Pergerakan Indeks

S&P/ASX 200

AXJO 18 Juni 2026

Daftar saham pada 18 Juni 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 866 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
CBUT Citra Borneo Utama Tbk. 705 +140 +24.78% 20,256
JECC Jembo Cable Company Tbk. 760 +150 +24.59% 7,072
ZONE Mega Perintis Tbk. 436 +86 +24.57% 10,811
KOPI Mitra Energi Persada Tbk. 224 +42 +23.08% 126,868
RLCO Abadi Lestari Indonesia Tbk. 3,980 +530 +15.36% 22,931
JAST Jasnita Telekomindo Tbk. 92 +12 +15.00% 798,517
BINA Bank Ina Perdana Tbk 3,550 +440 +14.15% 2,204
BOAT Newport Marine Services Tbk. 123 +15 +13.89% 266,129
ADES Akasha Wira International Tbk. 25,675 +2,975 +13.11% 1,376
PPRE PP Presisi Tbk. 106 +11 +11.58% 7,058,520
GOLD Visi Telekomunikasi Infrastruktur Tbk. 276 +28 +11.29% 953
DATA Remala Abadi Tbk. 2,150 +215 +11.11% 198,200
UDNG Agro Bahari Nusantara Tbk. 1,705 +155 +10.00% 27,384
IFSH Ifishdeco Tbk. 1,420 +125 +9.65% 239
BOBA Formosa Ingredient Factory Tbk. 346 +30 +9.49% 22,209
BAIK Bersama Mencapai Puncak Tbk. 700 +60 +9.38% 311,678
MPPA Matahari Putra Prima Tbk. 48 +4 +9.09% 119,233
IBFN Intan Baru Prana Tbk. 75 +6 +8.70% 23,313
LMAX Lupromax Pelumas Indonesia Tbk. 89 +7 +8.54% 9,907
CHEK Diastika Biotekindo Tbk. 141 +11 +8.46% 1,162,384
INTA Intraco Penta Tbk. 65 +5 +8.33% 13,106
GRIA Ingria Pratama Capitalindo Tbk. 119 +9 +8.18% 740,262
MSIN MNC Digital Entertainment Tbk. 610 +45 +7.96% 1,659,160
AMMN Amman Mineral Internasional Tbk. 4,000 +280 +7.53% 953,424
PRDA Prodia Widyahusada Tbk 2,590 +180 +7.47% 14,336
HRME Menteng Heritage Realty Tbk. 46 +3 +6.98% 6,090
RISE Jaya Sukses Makmur Sentosa Tbk. 1,170 +75 +6.85% 11,486
LAJU Jasa Berdikari Logistics Tbk. 63 +4 +6.78% 1,210,040
NAYZ Hassana Boga Sejahtera Tbk. 63 +4 +6.78% 165,582
DEWA Darma Henwa Tbk 382 +24 +6.70% 10,369,895
HATM Habco Trans Maritima Tbk. 336 +20 +6.33% 323,188
PTSP Pioneerindo Gourmet International Tbk. 930 +55 +6.29% 40
TPIA Chandra Asri Pacific Tbk. 2,120 +125 +6.27% 7,472,107
MARK Mark Dynamics Indonesia Tbk. 935 +55 +6.25% 493,397
ENAK Champ Resto Indonesia Tbk. 288 +16 +5.88% 3,593
OLIV Oscar Mitra Sukses Sejahtera Tbk. 54 +3 +5.88% 80,824
JIHD Jakarta International Hotels & Development Tbk 446 +24 +5.69% 7,816
BRPT Barito Pacific Tbk. 1,780 +95 +5.64% 1,845,380
IKAI Intikeramik Alamasri Industri Tbk. 19 +1 +5.56% 44,600
ZYRX Zyrexindo Mandiri Buana Tbk 135 +7 +5.47% 5,093
PANI Pantai Indah Kapuk Dua Tbk. 6,775 +350 +5.45% 51,597
POLA Pool Advista Finance Tbk. 59 +3 +5.36% 148,666
SMAR Sinar Mas Agro Resources and Technology Tbk 4,840 +240 +5.22% 1,076
SULI SLJ Global Tbk 81 +4 +5.19% 314,107
EPAC Megalestari Epack Sentosaraya Tbk. 61 +3 +5.17% 6,005,346
PPGL Prima Globalindo Logistik Tbk. 183 +9 +5.17% 22,423
TOOL Rohartindo Nusantara Luas Tbk. 61 +3 +5.17% 2,201,997
WEHA WEHA Transportasi Indonesia Tbk 103 +5 +5.10% 1,075,148
IKPM Ikapharmindo Putramas Tbk. 187 +9 +5.06% 1,931
KKES Kusuma Kemindo Sentosa Tbk. 43 +2 +4.88% 10,939
IATA Karya Pacific Energy Tbk. 66 +3 +4.76% 455,086
MDKA Merdeka Copper Gold Tbk. 2,860 +130 +4.76% 781,886
MUTU Mutuagung Lestari Tbk. 117 +5 +4.46% 144,967
MPIX Mitra Pedagang Indonesia Tbk. 94 +4 +4.44% 170,042
SINI Singaraja Putra Tbk. 10,025 +425 +4.43% 5,070
MARI Mahaka Radio Integra Tbk. 24 +1 +4.35% 7,672
ERTX Eratex Djaja Tbk. 150 +6 +4.17% 4,730
ISAP Isra Presisi Indonesia Tbk. 26 +1 +4.00% 216,152
MEDS Hetzer Medical Indonesia Tbk. 78 +3 +4.00% 429,556
TBLA Tunas Baru Lampung Tbk. 655 +25 +3.97% 39,564
MBMA Merdeka Battery Materials Tbk. 535 +20 +3.88% 1,529,904
UVCR Trimegah Karya Pratama Tbk. 188 +7 +3.87% 1,707,284
NANO Nanotech Indonesia Global Tbk. 27 +1 +3.85% 152,273
BIRD Blue Bird Tbk. 1,660 +60 +3.75% 35,033
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,350 +225 +3.67% 25,712
ALKA Alakasa Industrindo Tbk. 585 +20 +3.54% 782
FPNI Lotte Chemical Titan Tbk. 354 +12 +3.51% 28,076
TIRT Tirta Mahakam Resources Tbk 590 +20 +3.51% 6,410
APII Arita Prima Indonesia Tbk. 179 +6 +3.47% 179
ASBI Asuransi Bintang Tbk 424 +14 +3.41% 180
KOCI Kokoh Exa Nusantara Tbk. 91 +3 +3.41% 1,356,518
PTRO Petrosea Tbk. 4,330 +140 +3.34% 309,511
CSIS Cahayasakti Investindo Sukses Tbk 156 +5 +3.31% 14,800
GRPH Griptha Putra Persada Tbk. 63 +2 +3.28% 21,175
ROCK Rockfields Properti Indonesia Tbk 1,930 +60 +3.21% 413
SSMS Sawit Sumbermas Sarana Tbk. 810 +25 +3.18% 118,303
OPMS Optima Prima Metal Sinergi Tbk 98 +3 +3.16% 73,240
DSNG Dharma Satya Nusantara Tbk. 1,165 +35 +3.10% 64,166
ABBA Mahaka Media Tbk. 34 +1 +3.03% 1,356
IPTV MNC Vision Networks Tbk. 34 +1 +3.03% 86,516
JKON Jaya Konstruksi Manggala Pratama Tbk. 68 +2 +3.03% 8,023
CBPE Citra Buana Prasida Tbk. 276 +8 +2.99% 1,132
SURE Super Energy Tbk. 3,140 +90 +2.95% 1,109
HAJJ Arsy Buana Travelindo Tbk. 106 +3 +2.91% 91,447
NSSS Nusantara Sawit Sejahtera Tbk. 530 +15 +2.91% 124,291
RANC Supra Boga Lestari Tbk. 530 +15 +2.91% 105
BLES Superior Prima Sukses Tbk 144 +4 +2.86% 6,906
PART Cipta Perdana Lancar Tbk 110 +3 +2.80% 47,066
KETR Ketrosden Triasmitra Tbk. 555 +15 +2.78% 245,464
ASPR Asia Pramulia Tbk. 189 +5 +2.72% 2,166,781
INCO Vale Indonesia Tbk. 5,125 +135 +2.71% 101,898
TAPG Triputra Agro Persada Tbk 1,515 +40 +2.71% 129,400
BELI Global Digital Niaga Tbk. 304 +8 +2.70% 148
STAR Calculus Global Ventures Tbk. 304 +8 +2.70% 114
FWCT Wijaya Cahaya Timber Tbk. 79 +2 +2.60% 13,571
SCCO Supreme Cable Manufacturing & Commerce 2,370 +60 +2.60% 1,400
SOUL Mitra Tirta Buwana Tbk. 40 +1 +2.56% 5,243
TINS Timah Tbk. 3,630 +90 +2.54% 452,386
BABY Multitrend Indo Tbk. 204 +5 +2.51% 87,116
AMOR Ashmore Asset Management Indonesia Tbk 328 +8 +2.50% 161
BRAM Indo Kordsa Tbk. 4,590 +110 +2.46% 21
CARE Metro Healthcare Indonesia Tbk. 416 +10 +2.46% 1,328
VKTR VKTR Teknologi Mobilitas Tbk. 635 +15 +2.42% 178,433
BUVA Bukit Uluwatu Villa Tbk. 850 +20 +2.41% 1,172,491
TPMA Trans Power Marine Tbk. 428 +10 +2.39% 26,950
RDTX Roda Vivatex Tbk 14,125 +325 +2.36% 12
GOLF Intra GolfLink Resorts Tbk 174 +4 +2.35% 12,684
BDKR Berdikari Pondasi Perkasa Tbk. 132 +3 +2.33% 198,328
CAKK Cahayaputra Asa Keramik Tbk. 135 +3 +2.27% 455
DFAM Dafam Property Indonesia Tbk. 90 +2 +2.27% 152,560
BNLI Bank Permata Tbk 3,170 +70 +2.26% 178
CBRE Cakra Buana Resources Energi Tbk. 685 +15 +2.24% 70,266
CFIN Clipan Finance Indonesia Tbk. 370 +8 +2.21% 131,292
CDIA Chandra Daya Investasi Tbk. 705 +15 +2.17% 286,097
CUAN Petrindo Jaya Kreasi Tbk. 710 +15 +2.16% 3,507,127
BREN Barito Renewables Energy Tbk. 3,820 +80 +2.14% 361,166
ARII Atlas Resources Tbk. 288 +6 +2.13% 1,021
RAJA Rukun Raharja Tbk. 3,870 +80 +2.11% 148,235
IDPR Indonesia Pondasi Raya Tbk 300 +6 +2.04% 3,028
KOBX Kobexindo Tractors Tbk. 150 +3 +2.04% 132,747
MINA Sanurhasta Mitra Tbk 300 +6 +2.04% 776,474
WBSA BSA Logistics Indonesia Tbk. 755 +15 +2.03% 147,992
ASGR Astra Graphia Tbk. 1,550 +30 +1.97% 11,826
INKP Indah Kiat Pulp & Paper Tbk. 7,800 +150 +1.96% 25,256
OMRE Indonesia Prima Property Tbk 1,045 +20 +1.95% 23
ASDM Asuransi Dayin Mitra Tbk. 535 +10 +1.90% 80
TYRE King Tire Indonesia Tbk. 110 +2 +1.85% 922
WOOD Integra Indocabinet Tbk 226 +4 +1.80% 3,592
ASRI Alam Sutera Realty Tbk. 114 +2 +1.79% 34,025
BUMI Bumi Resources Tbk 171 +3 +1.79% 27,603,891
JGLE Graha Andrasentra Propertindo Tbk. 57 +1 +1.79% 2,045,580
ASLI Asri Karya Lestari Tbk. 232 +4 +1.75% 38,698
BACA Bank Capital Indonesia Tbk. 116 +2 +1.75% 1,992
GIAA Garuda Indonesia (Persero) Tbk. 58 +1 +1.75% 332,897
BBLD Buana Finance Tbk. 585 +10 +1.74% 625
BDMN Bank Danamon Indonesia Tbk. 4,110 +70 +1.73% 14,196
DKHH Cipta Sarana Medika Tbk. 59 +1 +1.72% 24,224
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 240 +4 +1.69% 47,986
KMTR Kirana Megatara Tbk 242 +4 +1.68% 253
MLIA Mulia Industrindo Tbk. 242 +4 +1.68% 355
ELIT Data Sinergitama Jaya Tbk. 185 +3 +1.65% 25,944
BCIP Bumi Citra Permai Tbk. 62 +1 +1.64% 131,827
DART Duta Anggada Realty Tbk 126 +2 +1.61% 504
MHKI Multi Hanna Kreasindo Tbk. 127 +2 +1.60% 11,267
PTPS Pulau Subur Tbk. 127 +2 +1.60% 34,956
NISP Bank OCBC NISP Tbk. 1,275 +20 +1.59% 42,158
TBMS Tembaga Mulia Semanan Tbk. 1,280 +20 +1.59% 95
PDPP Primadaya Plastisindo Tbk. 262 +4 +1.55% 508
MBSS Mitrabahtera Segara Sejati Tbk. 2,640 +40 +1.54% 11,490
TOWR Sarana Menara Nusantara Tbk. 398 +6 +1.53% 1,484,334
BKSL Sentul City Tbk. 68 +1 +1.49% 927,007
INAI Indal Aluminium Industry Tbk 136 +2 +1.49% 2,823
ISEA Indo American Seafoods Tbk 68 +1 +1.49% 9,304
SONA Sona Topas Tourism Industry Tbk. 2,060 +30 +1.48% 123
DAAZ Daaz Bara Lestari Tbk. 1,755 +25 +1.45% 10,366
EMAS Merdeka Gold Resources Tbk. 7,100 +100 +1.43% 289,335
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 71 +1 +1.43% 67,019
VICO Victoria Investama Tbk. 142 +2 +1.43% 184
PRAY Famon Awal Bros Sedaya Tbk. 715 +10 +1.42% 254
BPTR Batavia Prosperindo Trans Tbk. 72 +1 +1.41% 6,706
MAIN Malindo Feedmill Tbk. 730 +10 +1.39% 4,628
ALDO Alkindo Naratama Tbk. 735 +10 +1.38% 882
ITMA Sumber Energi Andalan Tbk. 1,470 +20 +1.38% 3,742
GGRP Gunung Raja Paksi Tbk 298 +4 +1.36% 4,536
PPRI Paperocks Indonesia Tbk. 149 +2 +1.36% 3,615
RICY Ricky Putra Globalindo Tbk 75 +1 +1.35% 2,982
GUNA Gunanusa Eramandiri Tbk. 154 +2 +1.32% 2,208
GZCO Gozco Plantations Tbk. 154 +2 +1.32% 50,572
BWPT Eagle High Plantations Tbk. 78 +1 +1.30% 514,501
ATIC Anabatic Technologies Tbk. 472 +6 +1.29% 451
NRCA Nusa Raya Cipta Tbk 470 +6 +1.29% 53,644
GLVA Galva Technologies Tbk 324 +4 +1.25% 36
SKRN Superkrane Mitra Utama Tbk. 328 +4 +1.23% 995
SOCI Soechi Lines Tbk. 330 +4 +1.23% 90,803
MLPL Multipolar Tbk. 83 +1 +1.22% 52,385
IMPC Impack Pratama Industri Tbk. 1,675 +20 +1.21% 75,656
BSSR Baramulti Suksessarana Tbk. 4,350 +50 +1.16% 13,982
BMHS Bundamedik Tbk 183 +2 +1.10% 2,658
DRMA Dharma Polimetal Tbk. 940 +10 +1.08% 1,891
RUIS Radiant Utama Interinsco Tbk. 188 +2 +1.08% 2,543
ENRG Energi Mega Persada Tbk. 1,420 +15 +1.07% 504,294
MAYA Bank Mayapada Internasional Tbk. 191 +2 +1.06% 6,689
RATU Raharja Energi Cepu Tbk. 4,820 +50 +1.05% 25,835
BYAN Bayan Resources Tbk. 9,700 +100 +1.04% 1,382
CHIP Pelita Teknologi Global Tbk. 970 +10 +1.04% 1,246
BULL Buana Lintas Lautan Tbk. 394 +4 +1.03% 1,854,246
NELY Pelayaran Nelly Dwi Putri Tbk. 200 +2 +1.01% 11,348
BTPS Bank BTPN Syariah Tbk 1,015 +10 +1.00% 50,125
KLIN Klinko Karya Imaji Tbk. 101 +1 +1.00% 1,016
STAA Sumber Tani Agung Resources Tbk. 1,015 +10 +1.00% 36,490
IKBI Sumi Indo Kabel Tbk. 510 +5 +0.99% 120
ITIC Indonesian Tobacco Tbk. 206 +2 +0.98% 366
UNIQ Ulima Nitra Tbk 103 +1 +0.98% 38,888
KRAS Krakatau Steel (Persero) Tbk. 208 +2 +0.97% 42,711
SKBM Sekar Bumi Tbk. 520 +5 +0.97% 615
ARNA Arwana Citramulia Tbk. 430 +4 +0.94% 2,782
NASI Wahana Inti Makmur Tbk. 108 +1 +0.93% 54,961
PNLF Panin Financial Tbk. 218 +2 +0.93% 277,554
KINO Kino Indonesia Tbk. 1,100 +10 +0.92% 66
UNSP Bakrie Sumatera Plantations Tbk. 220 +2 +0.92% 48,699
UNVR Unilever Indonesia Tbk. 1,665 +15 +0.91% 99,888
TRJA Transkon Jaya Tbk 112 +1 +0.90% 1,722
MRAT Mustika Ratu Tbk. 452 +4 +0.89% 4,026
DIVA Distribusi Voucher Nusantara Tbk. 114 +1 +0.88% 65,452
SAPX Satria Antaran Prima Tbk. 228 +2 +0.88% 894
WAPO Wahana Pronatural Tbk. 114 +1 +0.88% 5,387
BAYU Bayu Buana Tbk. 1,155 +10 +0.87% 31
BBSI Krom Bank Indonesia Tbk 4,640 +40 +0.87% 70
PJAA Pembangunan Jaya Ancol Tbk. 464 +4 +0.87% 218
PIPA Multi Makmur Lemindo Tbk. 117 +1 +0.86% 751,136
MOLI Madusari Murni Indah Tbk. 236 +2 +0.85% 15,476
ROTI Nippon Indosari Corpindo Tbk. 590 +5 +0.85% 3,991
MAPA Map Aktif Adiperkasa Tbk. 600 +5 +0.84% 104,024
DEPO Caturkarda Depo Bangunan Tbk. 246 +2 +0.82% 1,595
JAWA Jaya Agra Wattie Tbk. 123 +1 +0.82% 4,750
LCKM LCK Global Kedaton Tbk. 124 +1 +0.81% 493,920
MKTR Menthobi Karyatama Raya Tbk. 125 +1 +0.81% 5,326
OBAT Brigit Biofarmaka Teknologi Tbk. 252 +2 +0.80% 2,143
JAYA Armada Berjaya Trans Tbk. 127 +1 +0.79% 8,882
HUMI Humpuss Maritim Internasional Tbk. 130 +1 +0.78% 185,657
JPFA Japfa Comfeed Indonesia Tbk. 1,940 +15 +0.78% 263,361
LSIP PP London Sumatra Indonesia Tbk. 1,295 +10 +0.78% 49,665
PWON Pakuwon Jati Tbk. 258 +2 +0.78% 651,174
AMAN Makmur Berkah Amanda Tbk. 262 +2 +0.77% 4,867
BRMS Bumi Resources Minerals Tbk. 670 +5 +0.75% 3,466,991
INDF Indofood Sukses Makmur Tbk. 6,800 +50 +0.74% 32,590
MGRO Mahkota Group Tbk. 680 +5 +0.74% 31,968
UFOE PT Damai Sejahtera Abadi Tbk 137 +1 +0.74% 1,303
IRSX Folago Global Nusantara Tbk. 284 +2 +0.71% 359,953
CSAP Catur Sentosa Adiprana Tbk. 288 +2 +0.70% 3,238
LABS UBC Medical Indonesia Tbk 146 +1 +0.69% 25,258
PUDP Pudjiadi Prestige Tbk. 298 +2 +0.68% 142
MAPI Mitra Adiperkasa Tbk. 1,510 +10 +0.67% 1,464,667
MPXL MPX Logistics International Tbk. 150 +1 +0.67% 1,042
NIRO City Retail Developments Tbk. 153 +1 +0.66% 341
DSSA Dian Swastatika Sentosa Tbk 780 +5 +0.65% 8,879,570
BEEF Estika Tata Tiara Tbk. 161 +1 +0.63% 128,825
CMNT Cemindo Gemilang Tbk. 795 +5 +0.63% 195,658
BLOG Trimitra Trans Persada Tbk 332 +2 +0.61% 1,200
SAFE Steady Safe Tbk 330 +2 +0.61% 13,019
CLPI Colorpak Indonesia Tbk. 1,680 +10 +0.60% 4,064
KEEN Kencana Energi Lestari Tbk. 845 +5 +0.60% 80,448
MGLV Panca Anugrah Wisesa Tbk 8,775 +50 +0.57% 4,899
MDKI Emdeki Utama Tbk 180 +1 +0.56% 282
SMMT Golden Eagle Energy Tbk. 1,780 +10 +0.56% 2,877
CAMP Campina Ice Cream Industry Tbk. 183 +1 +0.55% 355
PGLI Pembangunan Graha Lestari Indah Tbk. 187 +1 +0.54% 447
HELI Jaya Trishindo Tbk. 188 +1 +0.53% 5,655
OILS Indo Oil Perkasa Tbk. 188 +1 +0.53% 83,607
SKLT Sekar Laut Tbk. 191 +1 +0.53% 1,520
BESS Batulicin Nusantara Maritim Tbk. 965 +5 +0.52% 1,103
PSGO Palma Serasih Tbk. 194 +1 +0.52% 597
BTPN Bank SMBC Indonesia Tbk. 2,150 +10 +0.47% 27
GPSO Geoprima Solusi Tbk. 426 +2 +0.47% 99,769
SILO Siloam International Hospitals Tbk 2,240 +10 +0.45% 714
INDY Indika Energy Tbk. 2,300 +10 +0.44% 102,718
NOBU Bank Nationalnobu Tbk. 454 +2 +0.44% 5,412
ATAP Trimitra Prawara Goldland Tbk 490 +2 +0.41% 19,304
PBID Panca Budi Idaman Tbk. 486 +2 +0.41% 6,416
MLBI Multi Bintang Indonesia Tbk. 6,275 +25 +0.40% 2,235
CLAY Citra Putra Realty Tbk. 2,700 +10 +0.37% 364
GEMS Golden Energy Mines Tbk. 6,750 +25 +0.37% 265
TCID Mandom Indonesia Tbk. 2,690 +10 +0.37% 20
GMTD Gowa Makassar Tourism Development Tbk. 1,390 +5 +0.36% 31
SRTG Saratoga Investama Sedaya Tbk. 1,520 +5 +0.33% 17,698
ANTM Aneka Tambang Tbk. 3,170 +10 +0.32% 1,131,922
LUCY Lima Dua Lima Tiga Tbk 1,670 +5 +0.30% 14,845
WIFI Solusi Sinergi Digital Tbk 1,665 +5 +0.30% 154,075
PNGO Pinago Utama Tbk. 3,460 +10 +0.29% 4
MCOL Prima Andalan Mandiri Tbk. 3,750 +10 +0.27% 702
HEXA Hexindo Adiperkasa Tbk. 4,480 +10 +0.22% 1,300
AALI Astra Agro Lestari Tbk. 6,200 0 0.00% 15,934
ACST Acset Indonusa Tbk. 73 0 0.00% 1,457
ADMG Polychem Indonesia Tbk 200 0 0.00% 475
ADMR Alamtri Minerals Indonesia Tbk. 1,600 0 0.00% 121,555
AMAG Asuransi Multi Artha Guna Tbk. 398 0 0.00% 437
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 264 0 0.00% 500
APLN Agung Podomoro Land Tbk. 126 0 0.00% 69,893
ARCI Archi Indonesia Tbk 1,110 0 0.00% 246,089
ARKA Arkha Jayanti Persada Tbk. 25 0 0.00% 6,537
ARKO Arkora Hydro Tbk. 6,125 0 0.00% 21,873
ASLC Autopedia Sukses Lestari Tbk. 62 0 0.00% 44,158
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 1,067
AYAM Janu Putra Sejahtera Tbk. 346 0 0.00% 669,956
BABP Bank MNC Internasional Tbk. 50 0 0.00% 9,473
BAPA Bekasi Asri Pemula Tbk. 238 0 0.00% 0
BAUT Mitra Angkasa Sejahtera Tbk. 28 0 0.00% 13,283
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 9,538
BEKS Bank Pembangunan Daerah Banten Tbk. 22 0 0.00% 67,411
BELL Trisula Textile Industries Tbk 103 0 0.00% 72,696
BHAT Bhakti Multi Artha Tbk. 1,250 0 0.00% 14
BHIT MNC Asia Holding Tbk. 29 0 0.00% 89,705
BIPI Astrindo Nusantara Infrastruktur Tbk. 156 0 0.00% 4,788,438
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 0 0.00% 42,783
BKDP Bukit Darmo Property Tbk 125 0 0.00% 0
BKSW Bank QNB Indonesia Tbk. 53 0 0.00% 12,231
BLTA Berlian Laju Tanker Tbk 36 0 0.00% 11,361
BLTZ Graha Layar Prima Tbk 2,880 0 0.00% 0
BNII Bank Maybank Indonesia Tbk. 189 0 0.00% 5,997
BOGA Apollo Global Interactive Tbk. 1,335 0 0.00% 65
BPII Batavia Prosperindo Internasional Tbk 444 0 0.00% 4
BSBK Wulandari Bangun Laksana Tbk. 53 0 0.00% 78,193
BSWD Bank Of India Indonesia Tbk. 1,380 0 0.00% 0
BUDI Budi Starch & Sweetener Tbk. 206 0 0.00% 273
BUKA Bukalapak.com Tbk. 104 0 0.00% 3,969,865
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 90 0 0.00% 38,656
CNKO Exploitasi Energi Indonesia Tbk. 42 0 0.00% 17,282
CTBN Citra Tubindo Tbk. 5,700 0 0.00% 9
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 7,012
DCII PT DCI Indonesia Tbk 189,000 0 0.00% 7
DEWI Dewi Shri Farmindo Tbk. 119 0 0.00% 611,458
DNET Indoritel Makmur Internasional Tbk 10,300 0 0.00% 39
DUTI Duta Pertiwi Tbk 4,230 0 0.00% 12
DVLA Darya-Varia Laboratoria Tbk. 1,590 0 0.00% 47
EAST Eastparc Hotel Tbk. 89 0 0.00% 9,388
ELTY Bakrieland Development Tbk. 26 0 0.00% 393,521
EMDE Megapolitan Developments Tbk. 56 0 0.00% 44,864
ERAA Erajaya Swasembada Tbk. 372 0 0.00% 74,876
FLMC Falmaco Nonwoven Industri Tbk 89 0 0.00% 22,225
FMII Fortune Mate Indonesia Tbk 250 0 0.00% 110
FOOD Sentra Food Indonesia Tbk. 177 0 0.00% 5
FORU Fortune Indonesia Tbk 3,770 0 0.00% 0
GOOD Garudafood Putra Putri Jaya Tbk. 326 0 0.00% 219
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 8,547,686
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GTBO Garda Tujuh Buana Tbk 185 0 0.00% 714
GTSI GTS Internasional Tbk 137 0 0.00% 176,515
HADE Himalaya Energi Perkasa Tbk. 17 0 0.00% 4,108
HDIT Hensel Davest Indonesia Tbk. 51 0 0.00% 47,676
HOKI Buyung Poetra Sembada Tbk 55 0 0.00% 46,879
HOMI Grand House Mulia Tbk 192 0 0.00% 20,176
HRUM Harum Energy Tbk. 810 0 0.00% 75,306
IBOS Indo Boga Sukses Tbk. 82 0 0.00% 30,845
ICBP Indofood CBP Sukses Makmur Tbk. 6,625 0 0.00% 41,889
INCF Indo Komoditi Korpora Tbk. 50 0 0.00% 201
INDS Indospring Tbk. 284 0 0.00% 11,380
INET Sinergi Inti Andalan Prima Tbk. 204 0 0.00% 795,107
IOTF Sumber Sinergi Makmur Tbk. 54 0 0.00% 178,721
IPCC Indonesia Kendaraan Terminal Tbk. 1,235 0 0.00% 7,901
JATI Informasi Teknologi Indonesia Tbk. 100 0 0.00% 3,048,015
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 1,071
KIJA Kawasan Industri Jababeka Tbk. 122 0 0.00% 406,825
KKGI Resource Alam Indonesia Tbk. 286 0 0.00% 9,547
LMPI Langgeng Makmur Industri Tbk. 136 0 0.00% 947
LPCK Lippo Cikarang Tbk 515 0 0.00% 852
LPLI Star Pacific Tbk 248 0 0.00% 246
LUCK Sentral Mitra Informatika Tbk. 103 0 0.00% 6,898
MAHA Mandiri Herindo Adiperkasa Tbk. 136 0 0.00% 18,043
MANG Manggung Polahraya Tbk. 42 0 0.00% 45,099
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 822
MCOR Bank China Construction Bank Indonesia Tbk. 66 0 0.00% 7,478
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 5,301
MGNA Magna Investama Mandiri Tbk 89 0 0.00% 84,368
MITI Mitra Investindo Tbk 174 0 0.00% 4,586
MKAP Multikarya Asia Pasifik Raya Tbk. 1,040 0 0.00% 23
MNCN Media Nusantara Citra Tbk. 214 0 0.00% 103,579
MREI Maskapai Reasuransi Indonesia Tbk. 970 0 0.00% 133
MSJA Multi Spunindo Jaya Tbk. 424 0 0.00% 198,978
MTDL Metrodata Electronics Tbk. 540 0 0.00% 27,735
MTEL Dayamitra Telekomunikasi Tbk. 500 0 0.00% 196,737
MTWI Malacca Trust Wuwungan Insurance Tbk. 278 0 0.00% 0
MYTX Asia Pacific Investama Tbk 42 0 0.00% 1,394
NAIK Adiwarna Anugerah Abadi Tbk. 84 0 0.00% 9,183
NATO Olympus Strategic Indonesia Tbk. 595 0 0.00% 1,846
NEST Esta Indonesia Tbk 570 0 0.00% 20,356
NFCX NFC Indonesia Tbk. 1,670 0 0.00% 0
OMED Jayamas Medica Industri Tbk. 206 0 0.00% 273,418
PADI Minna Padi Investama Sekuritas Tbk. 74 0 0.00% 669,701
PALM Provident Investasi Bersama Tbk 322 0 0.00% 2,111
PCAR Prima Cakrawala Abadi Tbk. 39 0 0.00% 3,638
PEHA Phapros Tbk. 260 0 0.00% 2,647
PKPK Paragon Karya Perkasa Tbk 2,620 0 0.00% 9,500
PMJS Putra Mandiri Jembar Tbk 108 0 0.00% 723
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 12,972
PNIN Paninvest Tbk. 735 0 0.00% 683
PPRO PT PP Property Tbk. 16 0 0.00% 660,880
PRIM Royal Prima Tbk. 83 0 0.00% 29,151
PSAB J Resources Asia Pasifik Tbk. 448 0 0.00% 906,107
PSKT Red Planet Indonesia Tbk. 196 0 0.00% 56,552
PURA Putra Rajawali Kencana Tbk. 31 0 0.00% 18,345
RBMS Ristia Bintang Mahkotasejati Tbk. 57 0 0.00% 435,561
REAL Repower Asia Indonesia Tbk 51 0 0.00% 145,435
RMKE RMK Energy Tbk. 2,240 0 0.00% 127,054
RSCH Charlie Hospital Semarang Tbk. 318 0 0.00% 193,653
SAGE Saptausaha Gemilangindah Tbk. 27 0 0.00% 8,839
SAME Sarana Meditama Metropolitan Tbk 300 0 0.00% 3,930
SBMA Surya Biru Murni Acetylene Tbk. 110 0 0.00% 509
SEMA Semacom Integrated Tbk. 97 0 0.00% 1,541
SHIP Sillo Maritime Perdana Tbk. 1,395 0 0.00% 0
SICO Sigma Energy Compressindo Tbk. 105 0 0.00% 11,263
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 390 0 0.00% 144,849
SIPD Sreeya Sewu Indonesia Tbk. 710 0 0.00% 15
SOLA Xolare RCR Energy Tbk. 103 0 0.00% 12,724
SOTS Satria Mega Kencana Tbk. 655 0 0.00% 1,931
SPMA Suparma Tbk. 204 0 0.00% 4,384
SRSN Indo Acidatama Tbk 64 0 0.00% 81,381
SUPA Super Bank Indonesia Tbk. 610 0 0.00% 286,870
SURI Maja Agung Latexindo Tbk. 63 0 0.00% 22,954
SWID Saraswanti Indoland Development Tbk. 93 0 0.00% 12,806
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 1,167
TFAS Telefast Indonesia Tbk. 200 0 0.00% 640
TFCO Tifico Fiber Indonesia Tbk. 645 0 0.00% 2
TGKA Tigaraksa Satria Tbk. 4,940 0 0.00% 1
TIFA KDB Tifa Finance Tbk. 268 0 0.00% 890
TIRA Tira Austenite Tbk. 650 0 0.00% 319
TMAS Temas Tbk. 116 0 0.00% 14,554
TOSK Topindo Solusi Komunika Tbk. 58 0 0.00% 94,342
TRGU Cerestar Indonesia Tbk. 174 0 0.00% 223
TRIN Perintis Triniti Properti Tbk 442 0 0.00% 35,684
TSPC Tempo Scan Pacific Tbk. 2,500 0 0.00% 4,965
VINS Victoria Insurance Tbk. 131 0 0.00% 1,202
VIVA Visi Media Asia Tbk. 33 0 0.00% 56,356
VOKS Voksel Electric Tbk. 200 0 0.00% 126
VRNA Mizuho Leasing Indonesia Tbk. 73 0 0.00% 1,575
VTNY Venteny Fortuna International Tbk. 61 0 0.00% 178,114
WSBP Waskita Beton Precast Tbk. 15 0 0.00% 53,516
WTON Wijaya Karya Beton Tbk 75 0 0.00% 29,328
YELO Yelooo Integra Datanet Tbk. 73 0 0.00% 84,573
YOII Asuransi Digital Bersama Tbk. 89 0 0.00% 67,713
YULE Yulie Sekuritas Indonesia Tbk. 3,540 0 0.00% 0
ZATA Bersama Zatta Jaya Tbk. 58 0 0.00% 521,068
UNIC Unggul Indah Cahaya Tbk 12,550 -25 -0.20% 85
PANS Panin Sekuritas Tbk. 1,745 -5 -0.29% 1,224
CPIN Charoen Pokphand Indonesia Tbk 3,340 -10 -0.30% 106,301
SMSM Selamat Sempurna Tbk. 1,645 -5 -0.30% 8,108
PGAS Perusahaan Gas Negara Tbk. 1,560 -5 -0.32% 119,431
AMFG Asahimas Flat Glass Tbk. 3,040 -10 -0.33% 1
MKPI Metropolitan Kentjana Tbk. 21,875 -75 -0.34% 452
SGRO Prime Agri Resources Tbk. 2,880 -10 -0.35% 2,000
TBIG Tower Bersama Infrastructure Tbk. 1,425 -5 -0.35% 32,911
PTBA Bukit Asam Tbk. 2,580 -10 -0.39% 139,829
MICE Multi Indocitra Tbk. 496 -2 -0.40% 13
PDES Destinasi Tirta Nusantara Tbk 498 -2 -0.40% 28
ABMM ABM Investama Tbk. 2,440 -10 -0.41% 1,963
AUTO Astra Otoparts Tbk. 2,450 -10 -0.41% 13,168
RELI Reliance Sekuritas Indonesia Tbk. 486 -2 -0.41% 55
AKPI Argha Karya Prima Industry Tbk. 478 -2 -0.42% 582
BMAS Bank Maspion Indonesia Tbk. 478 -2 -0.42% 36
MTLA Metropolitan Land Tbk. 456 -2 -0.44% 544
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,140 -5 -0.44% 16,119
BMRI Bank Mandiri (Persero) Tbk. 4,470 -20 -0.45% 1,905,682
KDSI Kedawung Setia Industrial Tbk. 442 -2 -0.45% 33
DAYA Duta Intidaya Tbk. 1,075 -5 -0.46% 325
TOTL Total Bangun Persada Tbk. 1,080 -5 -0.46% 13,483
TEBE Dana Brata Luhur Tbk 1,065 -5 -0.47% 5,066
LPIN Multi Prima Sejahtera Tbk 408 -2 -0.49% 391
ARTO Bank Jago Tbk. 995 -5 -0.50% 11,405
NICK Charnic Capital Tbk. 1,000 -5 -0.50% 18
GTRA Grahaprima Suksesmandiri Tbk. 195 -1 -0.51% 854
MLPT Multipolar Technology Tbk. 19,200 -100 -0.52% 233
MPMX Mitra Pinasthika Mustika Tbk. 950 -5 -0.52% 24,632
PZZA Sarimelati Kencana Tbk. 190 -1 -0.52% 1,658
RALS Ramayana Lestari Sentosa Tbk. 384 -2 -0.52% 46,928
ACES Aspirasi Hidup Indonesia Tbk 372 -2 -0.53% 207,051
DLTA Delta Djakarta Tbk 1,880 -10 -0.53% 574
KICI Kedaung Indah Can Tbk 187 -1 -0.53% 722
FITT Hotel Fitra International Tbk. 370 -2 -0.54% 1,760
IRRA Itama Ranoraya Tbk. 368 -2 -0.54% 7,030
AMMS Agung Menjangan Mas Tbk. 358 -2 -0.56% 219
PORT Nusantara Pelabuhan Handal Tbk. 880 -5 -0.56% 42
IMAS Indomobil Sukses Internasional Tbk. 865 -5 -0.57% 201
PSAT Pancaran Samudera Transport Tbk. 870 -5 -0.57% 1,220
CINT Chitose International Tbk. 172 -1 -0.58% 499
ADMF Adira Dinamika Multi Finance Tbk. 8,175 -50 -0.61% 196
PEVE Penta Valent Tbk. 326 -2 -0.61% 106
ALII Ancara Logistics Indonesia Tbk. 805 -5 -0.62% 8,914
EKAD Ekadharma International Tbk. 160 -1 -0.62% 119
IPCM Jasa Armada Indonesia Tbk. 320 -2 -0.62% 4,777
KBLI KMI Wire & Cable Tbk. 320 -2 -0.62% 6,037
ASII Astra International Tbk. 4,770 -30 -0.63% 605,652
BNGA Bank CIMB Niaga Tbk. 1,590 -10 -0.63% 12,408
TAMA Lancartama Sejati Tbk 159 -1 -0.63% 38,238
BOLT Garuda Metalindo Tbk. 780 -5 -0.64% 77
DMAS Puradelta Lestari Tbk 155 -1 -0.64% 1,469,334
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 770 -5 -0.65% 34,306
SMMA Sinar Mas Multiartha Tbk. 22,950 -150 -0.65% 230
BSIM Bank Sinarmas Tbk. 725 -5 -0.68% 90
CANI Capitol Nusantara Indonesia Tbk. 146 -1 -0.68% 1,689
FAPA PT FAP Agri Tbk 7,275 -50 -0.68% 27
PSSI IMC Pelita Logistik Tbk. 290 -2 -0.68% 459
SMDR Samudera Indonesia Tbk. 288 -2 -0.69% 26,651
ERAL Sinar Eka Selaras Tbk. 284 -2 -0.70% 49,081
IMJS Indomobil Multi Jasa Tbk. 142 -1 -0.70% 15,220
SOSS Shield On Service Tbk. 705 -5 -0.70% 8
INTP Indocement Tunggal Prakarsa Tbk. 4,170 -30 -0.71% 11,278
VERN Verona Indah Pictures Tbk. 139 -1 -0.71% 106,656
DOSS Global Sukses Digital Tbk 137 -1 -0.72% 7,452
POWR Cikarang Listrindo Tbk. 685 -5 -0.72% 109,916
CMNP Citra Marga Nusaphala Persada Tbk. 1,355 -10 -0.73% 232
SATU Kota Satu Properti Tbk. 272 -2 -0.73% 4,011
TALF Tunas Alfin Tbk 670 -5 -0.74% 217
HGII Hero Global Investment Tbk. 132 -1 -0.75% 3,977
JARR Jhonlin Agro Raya Tbk. 1,995 -15 -0.75% 45,893
SFAN Surya Fajar Capital Tbk. 1,975 -15 -0.75% 507
ASSA Adi Sarana Armada Tbk. 650 -5 -0.76% 25,702
SUNI Sunindo Pratama Tbk. 655 -5 -0.76% 2,756
CYBR ITSEC Asia Tbk. 645 -5 -0.77% 306,371
DWGL Dwi Guna Laksana Tbk. 250 -2 -0.79% 1,523
PACK Abadi Nusantara Hijau Investama Tbk 252 -2 -0.79% 613,094
WOMF Wahana Ottomitra Multiartha Tbk. 252 -2 -0.79% 131
BBTN Bank Tabungan Negara (Persero) Tbk. 1,240 -10 -0.80% 115,685
BALI Bali Towerindo Sentra Tbk 1,230 -10 -0.81% 5
FAST Fast Food Indonesia Tbk. 244 -2 -0.81% 3,116
INOV Inocycle Technology Group Tbk. 120 -1 -0.83% 5,461
GJTL Gajah Tunggal Tbk. 1,180 -10 -0.84% 32,996
PTSN Sat Nusapersada Tbk 236 -2 -0.84% 1,619
TOTO Surya Toto Indonesia Tbk. 236 -2 -0.84% 2,660
TRST Trias Sentosa Tbk. 470 -4 -0.84% 163
AREA Dunia Virtual Online Tbk 234 -2 -0.85% 1,944
BRNA Berlina Tbk. 585 -5 -0.85% 226
DILD Intiland Development Tbk. 116 -1 -0.85% 55,411
INTD Inter-Delta Tbk 228 -2 -0.87% 76
UNTR United Tractors Tbk. 22,800 -200 -0.87% 74,354
BNBR Bakrie & Brothers Tbk 113 -1 -0.88% 9,917,224
PNSE Pudjiadi & Sons Tbk. 555 -5 -0.89% 19
BGTG Bank Ganesha Tbk. 109 -1 -0.91% 10,189
GDYR Goodyear Indonesia Tbk. 1,090 -10 -0.91% 17
IFII Indonesia Fibreboard Industry Tbk 218 -2 -0.91% 2,153
MINE PT Sinar Terang Mandiri Tbk. 218 -2 -0.91% 17,500
SIMP Salim Ivomas Pratama Tbk. 545 -5 -0.91% 69,225
AADI Adaro Andalan Indonesia Tbk. 8,050 -75 -0.92% 110,275
CRAB Toba Surimi Industries Tbk. 216 -2 -0.92% 9,798
TRIM Trimegah Sekuritas Indonesia Tbk. 540 -5 -0.92% 1,464
IPOL Indopoly Swakarsa Industry Tbk. 107 -1 -0.93% 2,519
KMDS Kurniamitra Duta Sentosa Tbk 535 -5 -0.93% 291
MEGA Bank Mega Tbk. 2,130 -20 -0.93% 1,920
FIRE Alfa Energi Investama Tbk 105 -1 -0.94% 38,178
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 210 -2 -0.94% 7,119
LPPF MDS Retailing Tbk. 1,565 -15 -0.95% 9,155
ANJT Austindo Nusantara Jaya Tbk. 1,550 -15 -0.96% 418
BUAH Segar Kumala Indonesia Tbk. 515 -5 -0.96% 2,859
MDLA Medela Potentia Tbk. 206 -2 -0.96% 15,608
TOBA TBS Energi Utama Tbk 408 -4 -0.97% 35,120
TRON Teknologi Karya Digital Nusa Tbk. 101 -1 -0.98% 114,170
CRSN Carsurin Tbk. 100 -1 -0.99% 741
SCMA Surya Citra Media Tbk. 200 -2 -0.99% 195,768
SMDM Suryamas Dutamakmur Tbk 500 -5 -0.99% 148
WINS Wintermar Offshore Marine Tbk. 500 -5 -0.99% 6,286
BBRM Pelayaran National Bina Buana Raya Tbk. 99 -1 -1.00% 42,396
MPOW Megapower Makmur Tbk 98 -1 -1.01% 20,347
MTMH Murni Sadar Tbk. 975 -10 -1.02% 8
BINO Perma Plasindo Tbk. 96 -1 -1.03% 1,619
CLEO Sariguna Primatirta Tbk 382 -4 -1.04% 10,381
PTPW Pratama Widya Tbk 950 -10 -1.04% 126
SMLE Sinergi Multi Lestarindo Tbk. 94 -1 -1.05% 12,725
KSIX Kentanix Supra International Tbk 372 -4 -1.06% 1,410
PNBN Bank Pan Indonesia Tbk 925 -10 -1.07% 20,309
BATR PT Benteng Api Technic Tbk 91 -1 -1.09% 10,214
AHAP Asuransi Harta Aman Pratama Tbk. 90 -1 -1.10% 87,670
CNMA Nusantara Sejahtera Raya Tbk. 88 -1 -1.12% 63,755
RSGK Kedoya Adyaraya Tbk. 860 -10 -1.15% 9
EXCL XLSMART Telecom Sejahtera Tbk. 2,550 -30 -1.16% 48,302
RCCC Utama Radar Cahaya Tbk. 84 -1 -1.18% 5,543
TRIS Trisula International Tbk. 166 -2 -1.19% 470
MSTI Mastersystem Infotama Tbk. 1,225 -15 -1.21% 10,905
ASJT Asuransi Jasa Tania Tbk. 159 -2 -1.24% 34,847
BOLA Bali Bintang Sejahtera Tbk. 158 -2 -1.25% 16,224
LTLS Lautan Luas Tbk. 790 -10 -1.25% 240
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,575 -20 -1.25% 63,652
RUNS Global Sukses Solusi Tbk. 79 -1 -1.25% 6,494
CEKA Wilmar Cahaya Indonesia Tbk. 2,350 -30 -1.26% 266
RMKO Royaltama Mulia Kontraktorindo Tbk. 314 -4 -1.26% 23,000
PMUI Prima Multi Usaha Indonesia Tbk. 78 -1 -1.27% 41,150
EPMT Enseval Putera Megatrading Tbk. 2,320 -30 -1.28% 127
CITA Cita Mineral Investindo Tbk. 3,050 -40 -1.29% 778
DYAN Dyandra Media International Tbk. 76 -1 -1.30% 12,528
CMPP AirAsia Indonesia Tbk 75 -1 -1.32% 209
MMLP Mega Manunggal Property Tbk. 298 -4 -1.32% 2,370
TNCA Trimuda Nuansa Citra Tbk. 149 -2 -1.32% 121
ITMG Indo Tambangraya Megah Tbk. 22,250 -300 -1.33% 10,232
KDTN Puri Sentul Permai Tbk. 740 -10 -1.33% 1,916
CENT Centratama Telekomunikasi Indonesia Tbk. 73 -1 -1.35% 8,561
IPAC Era Graharealty Tbk 145 -2 -1.36% 1,901
PANR Panorama Sentrawisata Tbk. 432 -6 -1.37% 370
MIDI Midi Utama Indonesia Tbk. 286 -4 -1.38% 32,913
KLBF Kalbe Farma Tbk. 710 -10 -1.39% 1,111,304
MYOR Mayora Indah Tbk 1,745 -25 -1.41% 14,180
UNTD Terang Dunia Internusa Tbk. 70 -1 -1.41% 96,759
SMGA Sumber Mineral Global Abadi Tbk. 69 -1 -1.43% 39,870
RIGS Rig Tenders Indonesia Tbk. 670 -10 -1.47% 1,576
YPAS Yanaprima Hastapersada Tbk. 670 -10 -1.47% 222
APEX Apexindo Pratama Duta Tbk 132 -2 -1.49% 31,243
HBAT Minahasa Membangun Hebat Tbk. 396 -6 -1.49% 2,117
INDX Tanah Laut Tbk 66 -1 -1.49% 7,898
AGII Samator Indo Gas Tbk. 2,620 -40 -1.50% 751
AMAR Bank Amar Indonesia Tbk 195 -3 -1.52% 1,363
DOOH Era Media Sejahtera Tbk. 130 -2 -1.52% 87,283
PICO Pelangi Indah Canindo Tbk 130 -2 -1.52% 5,616
WIIM PT Wismilak Inti Makmur Tbk. 1,615 -25 -1.52% 8,262
HALO Haloni Jane Tbk. 64 -1 -1.54% 39,401
LPKR Lippo Karawaci Tbk. 64 -1 -1.54% 278,971
ACRO Samcro Hyosung Adilestari Tbk. 63 -1 -1.56% 22,103
CCSI Communication Cable Systems Indonesia Tbk. 252 -4 -1.56% 831
LAPD Leyand International Tbk. 63 -1 -1.56% 84,928
AGRS Bank IBK Indonesia Tbk. 62 -1 -1.59% 11,031
DMND Diamond Food Indonesia Tbk 615 -10 -1.60% 82
VICI Victoria Care Indonesia Tbk 615 -10 -1.60% 8,554
DGIK Nusa Konstruksi Enjiniring Tbk. 122 -2 -1.61% 28,780
AKRA AKR Corporindo Tbk. 1,205 -20 -1.63% 122,574
CHEM Chemstar Indonesia Tbk. 60 -1 -1.64% 39,746
IDEA Idea Indonesia Akademi Tbk. 60 -1 -1.64% 10,899
PJHB Pelayaran Jaya Hidup Baru Tbk. 180 -3 -1.64% 8,320
HMSP H.M. Sampoerna Tbk. 595 -10 -1.65% 269,227
LFLO Imago Mulia Persada Tbk 474 -8 -1.66% 31
BATA Sepatu Bata Tbk. 59 -1 -1.67% 394
LIVE Homeco Victoria Makmur Tbk. 236 -4 -1.67% 1,762
LOPI Logisticsplus International Tbk. 59 -1 -1.67% 10,139
VAST Vastland Indonesia Tbk. 117 -2 -1.68% 21,027
ASHA Cilacap Samudera Fishing Industry Tbk. 58 -1 -1.69% 116,951
BRRC Raja Roti Cemerlang Tbk. 58 -1 -1.69% 37,082
HAIS Hasnur Internasional Shipping Tbk 175 -3 -1.69% 4,307
HEAL Medikaloka Hermina Tbk. 870 -15 -1.69% 45,192
MEDC Medco Energi Internasional Tbk 1,160 -20 -1.69% 463,244
MERI Merry Riana Edukasi Tbk. 116 -2 -1.69% 3,621
SDPC Millennium Pharmacon International Tbk. 173 -3 -1.70% 151
APIC Pacific Strategic Financial Tbk. 575 -10 -1.71% 10,496
DNAR Bank Oke Indonesia Tbk. 114 -2 -1.72% 1,829
EMTK Elang Mahkota Teknologi Tbk. 570 -10 -1.72% 111,754
WIRG Wir Asia Tbk. 57 -1 -1.72% 136,000
LAND Trimitra Propertindo Tbk. 56 -1 -1.75% 154,413
WOWS Ginting Jaya Energi Tbk. 56 -1 -1.75% 24,356
SPTO Surya Pertiwi Tbk. 555 -10 -1.77% 7,340
KAEF Kimia Farma Tbk. 442 -8 -1.78% 5,908
ARTA Arthavest Tbk 2,200 -40 -1.79% 2
NETV MDTV Media Technologies Tbk. 55 -1 -1.79% 109,006
RODA Pikko Land Development tbk. 55 -1 -1.79% 55,544
SSIA Surya Semesta Internusa Tbk. 1,645 -30 -1.79% 177,351
BBKP Bank KB Indonesia Tbk. 54 -1 -1.82% 510,857
LION Lion Metal Works Tbk. 324 -6 -1.82% 576
PEGE Panca Global Kapital Tbk. 107 -2 -1.83% 63,030
BBNI Bank Negara Indonesia (Persero) Tbk. 3,730 -70 -1.84% 704,563
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 -1 -1.85% 85,913
HERO DFI Retail Nusantara Tbk. 318 -6 -1.85% 13,184
AXIO Tera Data Indonusa Tbk. 105 -2 -1.87% 1,964
CGAS Citra Nusantara Gemilang Tbk. 157 -3 -1.88% 35,569
NIKL Pelat Timah Nusantara Tbk. 208 -4 -1.89% 52,113
CSRA Cisadane Sawit Raya Tbk 775 -15 -1.90% 776
IGAR Champion Pacific Indonesia Tbk. 414 -8 -1.90% 171
SMBR Semen Baturaja Tbk. 155 -3 -1.90% 17,700
SSTM Sunson Textile Manufacture Tbk 410 -8 -1.91% 861
AGRO Bank Raya Indonesia Tbk. 153 -3 -1.92% 37,332
BEST Bekasi Fajar Industrial Estate Tbk. 101 -2 -1.94% 5,586
DOID BUMA Internasional Grup Tbk. 202 -4 -1.94% 16,117
SMRA Summarecon Agung Tbk. 304 -6 -1.94% 49,511
WGSH Wira Global Solusi Tbk 101 -2 -1.94% 77,468
DGWG Delta Giri Wacana Tbk. 302 -6 -1.95% 67,534
INPP Indonesian Paradise Property Tbk. 755 -15 -1.95% 6
AISA FKS Food Sejahtera Tbk. 100 -2 -1.96% 30,212
CPRO Central Proteina Prima Tbk 50 -1 -1.96% 125,815
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 -1 -1.96% 166,647
WMUU Widodo Makmur Unggas Tbk 50 -1 -1.96% 909,088
GPRA Perdana Gapuraprima Tbk. 99 -2 -1.98% 120,702
FOLK Multi Garam Utama Tbk. 196 -4 -2.00% 52,119
YUPI Yupi Indo Jelly Gum Tbk. 1,450 -30 -2.03% 182
ISSP Steel Pipe Industry Of Indonesia Tbk. 384 -8 -2.04% 22,305
BBHI Allo Bank Indonesia Tbk. 955 -20 -2.05% 1,247
PTIS Indo Straits Tbk. 286 -6 -2.05% 120
UCID Uni-Charm Indonesia Tbk 380 -8 -2.06% 12,292
LEAD Logindo Samudramakmur Tbk. 94 -2 -2.08% 67,875
SMKL Satyamitra Kemas Lestari Tbk. 140 -3 -2.10% 878
AWAN Era Digital Media Tbk. 139 -3 -2.11% 1,933
UANG Pakuan Tbk. 2,300 -50 -2.13% 546
KUAS Ace Oldfields Tbk. 91 -2 -2.15% 147,598
INPC Bank Artha Graha Internasional Tbk. 136 -3 -2.16% 18,728
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,360 -30 -2.16% 18,018
BSML Bintang Samudera Mandiri Lines Tbk. 448 -10 -2.18% 187,986
PGEO Pertamina Geothermal Energy Tbk. 885 -20 -2.21% 137,609
HDFA Radana Bhaskara Finance Tbk. 88 -2 -2.22% 640
BVIC Bank Victoria International Tbk. 87 -2 -2.25% 11,873
POLU Golden Flower Tbk. 14,150 -325 -2.25% 37
BPFI Woori Finance Indonesia Tbk. 260 -6 -2.26% 885
ESSA ESSA Industries Indonesia Tbk. 650 -15 -2.26% 2,220,964
KPIG MNC Tourism Indonesia Tbk. 86 -2 -2.27% 650,874
APLI Asiaplast Industries Tbk. 254 -6 -2.31% 1,506
AYLS Agro Yasa Lestari Tbk. 126 -3 -2.33% 4,253
SQMI Wilton Makmur Indonesia Tbk. 42 -1 -2.33% 33,137
INDR Indorama Synthetics Tbk. 2,090 -50 -2.34% 1,087
INDO Royalindo Investa Wijaya Tbk 166 -4 -2.35% 322,100
ADHI Adhi Karya (Persero) Tbk. 162 -4 -2.41% 58,182
GDST Gunawan Dianjaya Steel Tbk. 81 -2 -2.41% 11,208
MBAP Mitrabara Adiperdana Tbk 1,420 -35 -2.41% 178
MEJA Harta Djaya Karya Tbk. 81 -2 -2.41% 68,688
BBYB Bank Neo Commerce Tbk. 240 -6 -2.44% 117,197
GEMA Gema Grahasarana Tbk. 80 -2 -2.44% 4,351
NINE Techno9 Indonesia Tbk. 80 -2 -2.44% 56,699
AMRT Sumber Alfaria Trijaya Tbk. 1,390 -35 -2.46% 629,372
BSDE Bumi Serpong Damai Tbk. 595 -15 -2.46% 63,103
GWSA Greenwood Sejahtera Tbk. 119 -3 -2.46% 15,007
BMTR Global Mediacom Tbk. 118 -3 -2.48% 181,023
JTPE Jasuindo Tiga Perkasa Tbk. 590 -15 -2.48% 9,033
TMPO Tempo Inti Media Tbk. 118 -3 -2.48% 34,817
AEGS Anugerah Spareparts Sejahtera Tbk. 39 -1 -2.50% 25,632
PGJO Bahtera Bumi Raya Tbk 775 -20 -2.52% 622
SGER Sumber Global Energy Tbk 384 -10 -2.54% 15,820
BBMD Bank Mestika Dharma Tbk. 1,910 -50 -2.55% 17
SOHO Soho Global Health Tbk 1,140 -30 -2.56% 179
STTP Siantar Top Tbk. 9,525 -250 -2.56% 1
URBN Urban Jakarta Propertindo Tbk. 190 -5 -2.56% 1,361
KJEN Krida Jaringan Nusantara Tbk. 112 -3 -2.61% 23,819
IKAN Era Mandiri Cemerlang Tbk 74 -2 -2.63% 21,994
KBAG Karya Bersama Anugerah Tbk. 37 -1 -2.63% 31,567
LRNA Eka Sari Lorena Transport Tbk 181 -5 -2.69% 790
BRIS Bank Syariah Indonesia Tbk. 1,800 -50 -2.70% 86,062
KOIN Kokoh Inti Arebama Tbk. 72 -2 -2.70% 1,377
LPPS Lenox Pasifik Investama Tbk. 72 -2 -2.70% 1,188
BTON Betonjaya Manunggal Tbk. 358 -10 -2.72% 221
MERK Merck Tbk. 3,570 -100 -2.72% 291
SAMF Saraswanti Anugerah Makmur Tbk. 286 -8 -2.72% 393
AGAR Asia Sejahtera Mina Tbk 214 -6 -2.73% 361
CMRY Cisarua Mountain Dairy Tbk. 4,200 -120 -2.78% 13,344
NASA Andalan Perkasa Abadi Tbk 35 -1 -2.78% 1,256
RELF Graha Mitra Asia Tbk. 35 -1 -2.78% 19,118
KBLM Kabelindo Murni Tbk. 278 -8 -2.80% 1,546
ENZO Morenzo Abadi Perkasa Tbk 69 -2 -2.82% 25,566
MYOH Samindo Resources Tbk. 1,030 -30 -2.83% 189
BANK Bank Aladin Syariah Tbk. 272 -8 -2.86% 25,884
KARW Meratus Jasa Prima Tbk. 272 -8 -2.86% 274
ABDA Asuransi Bina Dana Arta Tbk. 3,390 -100 -2.87% 44
TRUS Trust Finance Indonesia Tbk 270 -8 -2.88% 11
CASA Capital Finance Indonesia Tbk. 1,835 -55 -2.91% 1,557
MASB Bank Multiarta Sentosa Tbk 3,330 -100 -2.92% 111
AIMS Artha Mahiya Investama Tbk 396 -12 -2.94% 28,628
MMIX Multi Medika Internasional Tbk. 655 -20 -2.96% 47,358
INCI Intanwijaya Internasional Tbk 650 -20 -2.99% 1,119
LPGI Lippo General Insurance Tbk. 650 -20 -2.99% 82
VISI Satu Visi Putra Tbk. 1,135 -35 -2.99% 19,407
ADRO Alamtri Resources Indonesia Tbk. 2,260 -70 -3.00% 222,490
SHID Hotel Sahid Jaya International Tbk. 645 -20 -3.01% 111
AVIA Avia Avian Tbk. 320 -10 -3.03% 59,965
MSKY MNC Sky Vision Tbk. 63 -2 -3.08% 722,158
FUTR Futura Energi Global Tbk. 157 -5 -3.09% 52,785
GGRM Gudang Garam Tbk. 15,700 -500 -3.09% 7,090
ECII Electronic City Indonesia Tbk 125 -4 -3.10% 13,492
KBLV First Media Tbk. 93 -3 -3.13% 46,732
NPGF Nusa Palapa Gemilang Tbk. 62 -2 -3.13% 119,380
SLIS Gaya Abadi Sempurna Tbk. 62 -2 -3.13% 302,808
RONY Aracord Nusantara Group Tbk. 1,080 -35 -3.14% 3,126
BBCA Bank Central Asia Tbk. 6,075 -200 -3.19% 2,324,893
ASRM Asuransi Ramayana Tbk. 242 -8 -3.20% 1,071
DGNS Diagnos Laboratorium Utama Tbk 238 -8 -3.25% 5,043
PSDN Prasidha Aneka Niaga Tbk 119 -4 -3.25% 33,893
ESTA Esta Multi Usaha Tbk. 177 -6 -3.28% 2,327
NTBK Nusatama Berkah Tbk. 59 -2 -3.28% 307,940
BNBA Bank Bumi Arta Tbk. 735 -25 -3.29% 1,551
DIGI Arkadia Digital Media Tbk. 29 -1 -3.33% 3,788
DMMX Digital Mediatama Maxima Tbk. 173 -6 -3.35% 3,976
FILM MD Entertainment Tbk 1,720 -60 -3.37% 12,677
KAQI Jantra Grupo Indonesia Tbk. 86 -3 -3.37% 178,482
SRAJ Sejahteraraya Anugrahjaya Tbk. 10,025 -350 -3.37% 39
FORE Fore Kopi Indonesia Tbk. 710 -25 -3.40% 97,468
MDIY Daya Intiguna Yasa Tbk. 845 -30 -3.43% 15,338
BIPP Bhuwanatala Indah Permai Tbk 56 -2 -3.45% 27,503
RAAM Tripar Multivision Plus Tbk. 222 -8 -3.48% 5,339
BEER Jobubu Jarum Minahasa Tbk. 83 -3 -3.49% 47,079
BFIN BFI Finance Indonesia Tbk. 690 -25 -3.50% 75,185
PGUN Pradiksi Gunatama Tbk. 7,525 -275 -3.53% 284
HRTA Hartadinata Abadi Tbk 2,170 -80 -3.56% 58,438
BISI BISI International Tbk. 675 -25 -3.57% 5,972
FUJI Fuji Finance Indonesia Tbk. 268 -10 -3.60% 221,072
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,190 -45 -3.64% 1,240
OKAS Ancora Indonesia Resources Tbk. 106 -4 -3.64% 12,209
ICON Island Concepts Indonesia Tbk. 101 -4 -3.81% 51,266
WIDI Widiant Jaya Krenindo Tbk. 25 -1 -3.85% 66,093
CASS Cahaya Aero Services Tbk. 1,740 -70 -3.87% 177
ESTI Ever Shine Tex Tbk. 124 -5 -3.88% 20,037
KOKA Koka Indonesia Tbk. 99 -4 -3.88% 40,026
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,960 -120 -3.90% 3,563,984
FISH FKS Multi Agro Tbk. 615 -25 -3.91% 130
PBSA Paramita Bangun Sarana Tbk. 720 -30 -4.00% 5,883
OASA Maharaksa Biru Energi Tbk. 238 -10 -4.03% 378,781
CSMI Cipta Selera Murni Tbk. 71 -3 -4.05% 50,694
PTPP PP (Persero) Tbk. 189 -8 -4.06% 58,682
INPS Indah Prakasa Sentosa Tbk. 700 -30 -4.11% 43
SDMU Sidomulyo Selaras Tbk. 70 -3 -4.11% 124,043
SMKM Sumber Mas Konstruksi Tbk. 70 -3 -4.11% 41,806
ASPI Andalan Sakti Primaindo Tbk. 326 -14 -4.12% 2,046
KEJU Mulia Boga Raya Tbk. 580 -25 -4.13% 6,615
DSFI Dharma Samudera Fishing Industries Tbk. 69 -3 -4.17% 11,752
HYGN Ecocare Indo Pasifik Tbk. 138 -6 -4.17% 8,062
AKSI Mineral Sumberdaya Mandiri Tbk 228 -10 -4.20% 15,190
CTRA Ciputra Development Tbk. 565 -25 -4.24% 362,217
SNLK Sunter Lakeside Hotel Tbk 224 -10 -4.27% 98,333
TRUK Guna Timur Raya Tbk. 402 -18 -4.29% 1,234
KIOS Kioson Komersial Indonesia Tbk 88 -4 -4.35% 76,749
MBTO Martina Berto Tbk. 109 -5 -4.39% 11,309
CBDK Bangun Kosambi Sukses Tbk 3,630 -170 -4.47% 42,408
GULA Aman Agrindo Tbk. 635 -30 -4.51% 223,193
SPRE Soraya Berjaya Indonesia Tbk. 84 -4 -4.55% 28,564
TLDN Teladan Prima Agro Tbk. 505 -25 -4.72% 5,582
KRYA Bangun Karya Perkasa Jaya Tbk. 60 -3 -4.76% 320,074
MORA Ekamas Mora Republik Tbk. 6,500 -325 -4.76% 2,324
OBMD OBM Drilchem Tbk. 160 -8 -4.76% 5,079
JSMR Jasa Marga (Persero) Tbk. 2,590 -130 -4.78% 91,035
BAJA Saranacentral Bajatama Tbk. 159 -8 -4.79% 30,450
GSMF Equity Development Investment Tbk. 78 -4 -4.88% 129,480
COCO Wahana Interfood Nusantara Tbk. 192 -10 -4.95% 100,432
NICE Adhi Kartiko Pratama Tbk. 268 -14 -4.96% 5,582
LABA Green Power Group Tbk. 93 -5 -5.10% 49,848
CTTH Citatah Tbk. 130 -7 -5.11% 62,764
PLAN Planet Properindo Jaya Tbk. 37 -2 -5.13% 20,562
LINK Link Net Tbk. 1,470 -80 -5.16% 155
WINE Hatten Bali Tbk. 165 -9 -5.17% 7,778
CITY Natura City Developments Tbk. 145 -8 -5.23% 2,880
BLUE Berkah Prima Perkasa Tbk. 3,420 -190 -5.26% 2,785
COIN Indokripto Koin Semesta Tbk 810 -45 -5.26% 49,376
HILL Hillcon Tbk. 18 -1 -5.26% 437,846
MCAS M Cash Integrasi Tbk. 197 -11 -5.29% 12,632
PYFA Pyridam Farma Tbk 206 -12 -5.50% 108,521
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,000 -350 -5.51% 14
JSPT Jakarta Setiabudi Internasional Tbk. 1,370 -80 -5.52% 130
ANDI Andira Agro Tbk. 17 -1 -5.56% 44,217
BAPI Bhakti Agung Propertindo Tbk. 17 -1 -5.56% 39,746
SMIL Sarana Mitra Luas Tbk. 268 -16 -5.63% 291,350
GRPM Graha Prima Mentari Tbk. 234 -14 -5.65% 2,436
BBSS Bumi Benowo Sukses Sejahtera Tbk. 100 -6 -5.66% 5,350
SMGR Semen Indonesia (Persero) Tbk. 1,500 -90 -5.66% 310,194
HOPE Harapan Duta Pertiwi Tbk. 116 -7 -5.69% 28,893
NCKL Trimegah Bangun Persada Tbk. 910 -55 -5.70% 588,092
MDRN Modern Internasional Tbk. 32 -2 -5.88% 14,450
TLKM PT Telkom Indonesia (Persero) Tbk 2,780 -180 -6.08% 2,108,139
ARGO Argo Pantes Tbk 825 -55 -6.25% 96
ASMI Asuransi Maximus Graha Persada Tbk 15 -1 -6.25% 7,463
BMSR Bintang Mitra Semestaraya Tbk. 288 -20 -6.49% 504
ELSA Elnusa Tbk. 575 -40 -6.50% 335,882
PADA Personel Alih Daya Tbk. 115 -8 -6.50% 330,972
MTFN Capitalinc Investment Tbk. 14 -1 -6.67% 270,622
PTMP Mitra Pack Tbk. 56 -4 -6.67% 95,930
SOFA Solusi Environment Asia Tbk. 252 -18 -6.67% 36,380
ISAT Indosat Tbk 1,730 -125 -6.74% 234,523
MSIE Multisarana Intan Eduka Tbk. 108 -8 -6.90% 102,439
TARA Agung Semesta Sejahtera Tbk. 27 -2 -6.90% 2,520
CASH Cashlez Worldwide Indonesia Tbk. 160 -12 -6.98% 9,173
PAMG Bima Sakti Pertiwi Tbk. 53 -4 -7.02% 381,497
EURO Estee Gold Feet Tbk. 1,700 -130 -7.10% 9,908
COAL Black Diamond Resources Tbk. 26 -2 -7.14% 1,132,461
PBRX Pan Brothers Tbk. 26 -2 -7.14% 282,467
TAXI Express Transindo Utama Tbk. 13 -1 -7.14% 222,288
MPRO Maha Properti Indonesia Tbk. 7,300 -575 -7.30% 11
BUKK Bukaka Teknik Utama Tbk. 1,390 -110 -7.33% 3,071
PURI Puri Global Sukses Tbk 139 -11 -7.33% 120,586
BMBL Lavender Bina Cendikia Tbk. 36 -3 -7.69% 82,525
BTEK Bumi Teknokultura Unggul Tbk 12 -1 -7.69% 902,524
KREN Quantum Clovera Investama Tbk 12 -1 -7.69% 371,440
DKFT Central Omega Resources Tbk. 650 -55 -7.80% 142,848
SCNP Selaras Citra Nusantara Perkasa Tbk. 153 -13 -7.83% 10,356
MDIA Intermedia Capital Tbk 70 -6 -7.89% 1,305,707
STRK Lovina Beach Brewery Tbk. 70 -6 -7.89% 333,356
TCPI Transcoal Pacific Tbk. 8,425 -725 -7.92% 77,170
POLI Pollux Hotels Group Tbk. 810 -70 -7.95% 1,563
WINR Winner Nusantara Jaya Tbk. 22 -2 -8.33% 283,927
TAMU Pelayaran Tamarin Samudra Tbk 21 -2 -8.70% 25,284
WMPP Widodo Makmur Perkasa Tbk. 21 -2 -8.70% 373,906
TRUE Triniti Dinamik Tbk 61 -6 -8.96% 1,570,486
NZIA Nusantara Almazia Tbk 169 -17 -9.14% 333,486
KOTA DMS Propertindo Tbk. 96 -10 -9.43% 4,011,627
MIRA Mitra International Resources Tbk. 19 -2 -9.52% 132,811
KING Hoffmen Cleanindo Tbk. 410 -44 -9.69% 4,381
MAPB Map Boga Adiperkasa Tbk 1,035 -115 -10.00% 111
NICL PAM Mineral Tbk. 585 -65 -10.00% 396,414
RGAS Kian Santang Muliatama Tbk. 167 -19 -10.22% 223,745
GHON Gihon Telekomunikasi Indonesia Tbk. 1,750 -235 -11.84% 6,435
ESIP Sinergi Inti Plastindo Tbk 126 -17 -11.89% 1,807,690
DPUM Dua Putra Utama Makmur Tbk 99 -14 -12.39% 322,398
BCIC Bank JTrust Tbk 116 -19 -14.07% 652,604
DEFI Danasupra Erapacific Tbk 124 -21 -14.48% 2,261,990
KONI Perdana Bangun Pusaka Tbk 2,980 -520 -14.86% 2,531