Pergerakan Indeks

S&P/ASX 200

AXJO 03 Juli 2026

Daftar saham pada 03 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 830 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
KOKA Koka Indonesia Tbk. 135 +35 +35.00% 1,163,400
FUTR Futura Energi Global Tbk. 220 +57 +34.97% 1,721,915
ECII Electronic City Indonesia Tbk 153 +39 +34.21% 224,844
COCO Wahana Interfood Nusantara Tbk. 290 +58 +25.00% 3,745,431
RMKO Royaltama Mulia Kontraktorindo Tbk. 390 +78 +25.00% 715,562
ASPI Andalan Sakti Primaindo Tbk. 414 +82 +24.70% 15,827
DEPO Caturkarda Depo Bangunan Tbk. 286 +56 +24.35% 94,791
MDIA Intermedia Capital Tbk 71 +12 +20.34% 2,159,218
CSMI Cipta Selera Murni Tbk. 82 +13 +18.84% 1,605,185
PADI Minna Padi Investama Sekuritas Tbk. 89 +10 +12.66% 7,825,333
RGAS Kian Santang Muliatama Tbk. 188 +19 +11.24% 1,687,140
VISI Satu Visi Putra Tbk. 950 +95 +11.11% 17,176
TRUS Trust Finance Indonesia Tbk 600 +55 +10.09% 34,742
BTEK Bumi Teknokultura Unggul Tbk 11 +1 +10.00% 500,130
LUCY Lima Dua Lima Tiga Tbk 715 +65 +10.00% 25,707
PSDN Prasidha Aneka Niaga Tbk 110 +10 +10.00% 459,172
BAPA Bekasi Asri Pemula Tbk. 378 +34 +9.88% 139,545
CASH Cashlez Worldwide Indonesia Tbk. 191 +17 +9.77% 13,083
UDNG Agro Bahari Nusantara Tbk. 1,410 +125 +9.73% 21,318
NINE Techno9 Indonesia Tbk. 79 +7 +9.72% 110,730
PPGL Prima Globalindo Logistik Tbk. 194 +17 +9.60% 42,622
SAGE Saptausaha Gemilangindah Tbk. 23 +2 +9.52% 13,162
IFSH Ifishdeco Tbk. 1,335 +115 +9.43% 292
RCCC Utama Radar Cahaya Tbk. 93 +8 +9.41% 21,561
SOSS Shield On Service Tbk. 760 +65 +9.35% 100
IBOS Indo Boga Sukses Tbk. 72 +6 +9.09% 67,797
KREN Quantum Clovera Investama Tbk 12 +1 +9.09% 197,671
SQMI Wilton Makmur Indonesia Tbk. 48 +4 +9.09% 27,806
WINR Winner Nusantara Jaya Tbk. 24 +2 +9.09% 76,209
MSIE Multisarana Intan Eduka Tbk. 85 +7 +8.97% 54,156
SDMU Sidomulyo Selaras Tbk. 85 +7 +8.97% 259,760
RSGK Kedoya Adyaraya Tbk. 1,175 +95 +8.80% 171
ISAT Indosat Tbk 1,985 +160 +8.77% 793,317
ARCI Archi Indonesia Tbk 1,005 +80 +8.65% 495,567
TAXI Express Transindo Utama Tbk. 13 +1 +8.33% 43,549
AMMN Amman Mineral Internasional Tbk. 3,500 +260 +8.02% 657,737
BAUT Mitra Angkasa Sejahtera Tbk. 27 +2 +8.00% 29,005
KICI Kedaung Indah Can Tbk 189 +14 +8.00% 4,085
BUKK Bukaka Teknik Utama Tbk. 1,115 +80 +7.73% 1,221
OMED Jayamas Medica Industri Tbk. 195 +14 +7.73% 149,074
STRK Lovina Beach Brewery Tbk. 70 +5 +7.69% 274,403
SKRN Superkrane Mitra Utama Tbk. 368 +26 +7.60% 2,047
OMRE Indonesia Prima Property Tbk 1,080 +75 +7.46% 7
LOPI Logisticsplus International Tbk. 58 +4 +7.41% 60,353
RBMS Ristia Bintang Mahkotasejati Tbk. 58 +4 +7.41% 3,046,536
TARA Agung Semesta Sejahtera Tbk. 29 +2 +7.41% 6,226
MAIN Malindo Feedmill Tbk. 655 +45 +7.38% 83,961
HADE Himalaya Energi Perkasa Tbk. 15 +1 +7.14% 2,959
BANK Bank Aladin Syariah Tbk. 276 +18 +6.98% 32,063
ITMA Sumber Energi Andalan Tbk. 1,400 +90 +6.87% 1,499
BEER Jobubu Jarum Minahasa Tbk. 79 +5 +6.76% 61,830
IMPC Impack Pratama Industri Tbk. 1,510 +95 +6.71% 86,852
BLTA Berlian Laju Tanker Tbk 32 +2 +6.67% 16,816
TPMA Trans Power Marine Tbk. 454 +28 +6.57% 90,818
VIVA Visi Media Asia Tbk. 33 +2 +6.45% 63,677
BBTN Bank Tabungan Negara (Persero) Tbk. 1,160 +70 +6.42% 276,894
MDKA Merdeka Copper Gold Tbk. 2,700 +160 +6.30% 235,917
ANDI Andira Agro Tbk. 17 +1 +6.25% 34,693
BAPI Bhakti Agung Propertindo Tbk. 17 +1 +6.25% 45,689
IKAI Intikeramik Alamasri Industri Tbk. 17 +1 +6.25% 29,942
PPRO PT PP Property Tbk. 17 +1 +6.25% 121,964
TFCO Tifico Fiber Indonesia Tbk. 680 +40 +6.25% 2
ANTM Aneka Tambang Tbk. 2,930 +170 +6.16% 1,034,736
SCMA Surya Citra Media Tbk. 210 +12 +6.06% 481,263
TRUK Guna Timur Raya Tbk. 430 +24 +5.91% 3,078
EURO Estee Gold Feet Tbk. 1,795 +100 +5.90% 1,644
TAMU Pelayaran Tamarin Samudra Tbk 18 +1 +5.88% 37,522
HDFA Radana Bhaskara Finance Tbk. 90 +5 +5.88% 21,626
MIRA Mitra International Resources Tbk. 18 +1 +5.88% 22,977
WMPP Widodo Makmur Perkasa Tbk. 18 +1 +5.88% 188,899
PWON Pakuwon Jati Tbk. 254 +14 +5.83% 465,474
NASI Wahana Inti Makmur Tbk. 111 +6 +5.71% 12,668
JAWA Jaya Agra Wattie Tbk. 114 +6 +5.56% 67,110
INCO Vale Indonesia Tbk. 4,580 +240 +5.53% 203,474
NCKL Trimegah Bangun Persada Tbk. 860 +45 +5.52% 376,375
WGSH Wira Global Solusi Tbk 137 +7 +5.38% 53,324
LPLI Star Pacific Tbk 236 +12 +5.36% 748
PEHA Phapros Tbk. 236 +12 +5.36% 1,540
CBUT Citra Borneo Utama Tbk. 800 +40 +5.26% 3,595
UNTR United Tractors Tbk. 24,000 +1,200 +5.26% 45,891
MMIX Multi Medika Internasional Tbk. 610 +30 +5.17% 195,294
DCII PT DCI Indonesia Tbk 189,775 +9,275 +5.14% 10
SOFA Solusi Environment Asia Tbk. 208 +10 +5.05% 15,579
FORE Fore Kopi Indonesia Tbk. 625 +30 +5.04% 47,465
ASII Astra International Tbk. 4,810 +230 +5.02% 249,084
BEKS Bank Pembangunan Daerah Banten Tbk. 21 +1 +5.00% 32,744
KBLV First Media Tbk. 84 +4 +5.00% 85,080
EXCL XLSMART Telecom Sejahtera Tbk. 2,530 +120 +4.98% 66,632
SGRO Prime Agri Resources Tbk. 2,990 +140 +4.91% 1,452
MGLV Panca Anugrah Wisesa Tbk 8,600 +400 +4.88% 3,543
EMAS Merdeka Gold Resources Tbk. 5,925 +275 +4.87% 292,780
INPC Bank Artha Graha Internasional Tbk. 132 +6 +4.76% 48,676
ISAP Isra Presisi Indonesia Tbk. 22 +1 +4.76% 126,506
JKON Jaya Konstruksi Manggala Pratama Tbk. 66 +3 +4.76% 26,891
NANO Nanotech Indonesia Global Tbk. 22 +1 +4.76% 308,768
COIN Indokripto Koin Semesta Tbk 665 +30 +4.72% 73,035
ADMR Alamtri Minerals Indonesia Tbk. 1,445 +65 +4.71% 173,410
APIC Pacific Strategic Financial Tbk. 670 +30 +4.69% 8,205
DEWA Darma Henwa Tbk 314 +14 +4.67% 4,436,901
HATM Habco Trans Maritima Tbk. 404 +18 +4.66% 223,764
ELSA Elnusa Tbk. 565 +25 +4.63% 95,125
BREN Barito Renewables Energy Tbk. 3,400 +150 +4.62% 514,644
ENZO Morenzo Abadi Perkasa Tbk 68 +3 +4.62% 306,245
BSDE Bumi Serpong Damai Tbk. 570 +25 +4.59% 174,009
AVIA Avia Avian Tbk. 320 +14 +4.58% 81,792
IMAS Indomobil Sukses Internasional Tbk. 800 +35 +4.58% 1,525
ELTY Bakrieland Development Tbk. 23 +1 +4.55% 403,586
LINK Link Net Tbk. 1,520 +65 +4.47% 174
ASGR Astra Graphia Tbk. 1,525 +65 +4.45% 3,391
MLPT Multipolar Technology Tbk. 18,275 +775 +4.43% 165
MOLI Madusari Murni Indah Tbk. 238 +10 +4.39% 21,851
JPFA Japfa Comfeed Indonesia Tbk. 2,030 +85 +4.37% 121,832
WIIM PT Wismilak Inti Makmur Tbk. 1,570 +65 +4.32% 5,373
BBCA Bank Central Asia Tbk. 6,050 +250 +4.31% 2,004,652
HRTA Hartadinata Abadi Tbk 1,815 +75 +4.31% 141,564
PGJO Bahtera Bumi Raya Tbk 730 +30 +4.29% 725
IRSX Folago Global Nusantara Tbk. 294 +12 +4.26% 430,051
CHEK Diastika Biotekindo Tbk. 125 +5 +4.17% 7,580
HEAL Medikaloka Hermina Tbk. 875 +35 +4.17% 50,676
SMBR Semen Baturaja Tbk. 150 +6 +4.17% 23,338
SMLE Sinergi Multi Lestarindo Tbk. 101 +4 +4.12% 190,974
PSAB J Resources Asia Pasifik Tbk. 408 +16 +4.08% 844,067
AMAR Bank Amar Indonesia Tbk 206 +8 +4.04% 4,910
IPCC Indonesia Kendaraan Terminal Tbk. 1,160 +45 +4.04% 2,961
FAST Fast Food Indonesia Tbk. 258 +10 +4.03% 27,130
SAPX Satria Antaran Prima Tbk. 210 +8 +3.96% 1,804
PTMP Mitra Pack Tbk. 53 +2 +3.92% 55,852
INAI Indal Aluminium Industry Tbk 133 +5 +3.91% 5,707
DEFI Danasupra Erapacific Tbk 108 +4 +3.85% 242,946
GIAA Garuda Indonesia (Persero) Tbk. 54 +2 +3.85% 279,329
INDO Royalindo Investa Wijaya Tbk 162 +6 +3.85% 319,899
LMPI Langgeng Makmur Industri Tbk. 135 +5 +3.85% 1,414
WIDI Widiant Jaya Krenindo Tbk. 27 +1 +3.85% 92,594
CAKK Cahayaputra Asa Keramik Tbk. 136 +5 +3.82% 67
VINS Victoria Insurance Tbk. 136 +5 +3.82% 64
RMKE RMK Energy Tbk. 2,180 +80 +3.81% 123,995
WOOD Integra Indocabinet Tbk 218 +8 +3.81% 2,830
MLPL Multipolar Tbk. 82 +3 +3.80% 217,074
MEDC Medco Energi Internasional Tbk 1,100 +40 +3.77% 261,424
KAQI Jantra Grupo Indonesia Tbk. 83 +3 +3.75% 111,662
ARGO Argo Pantes Tbk 970 +35 +3.74% 276
DAYA Duta Intidaya Tbk. 975 +35 +3.72% 197
HYGN Ecocare Indo Pasifik Tbk. 141 +5 +3.68% 3,906
MSKY MNC Sky Vision Tbk. 58 +2 +3.57% 110,161
NASA Andalan Perkasa Abadi Tbk 29 +1 +3.57% 19,320
BRIS Bank Syariah Indonesia Tbk. 1,750 +60 +3.55% 73,332
KOTA DMS Propertindo Tbk. 88 +3 +3.53% 1,349,955
ASPR Asia Pramulia Tbk. 147 +5 +3.52% 595,805
LSIP PP London Sumatra Indonesia Tbk. 1,330 +45 +3.50% 86,806
ASLC Autopedia Sukses Lestari Tbk. 60 +2 +3.45% 18,552
BRAM Indo Kordsa Tbk. 4,500 +150 +3.45% 11
MPRO Maha Properti Indonesia Tbk. 9,000 +300 +3.45% 1
WINE Hatten Bali Tbk. 150 +5 +3.45% 239
JATI Informasi Teknologi Indonesia Tbk. 91 +3 +3.41% 28,904
PTSN Sat Nusapersada Tbk 244 +8 +3.39% 4,142
SURI Maja Agung Latexindo Tbk. 61 +2 +3.39% 17,335
GEMS Golden Energy Mines Tbk. 6,150 +200 +3.36% 248
GULA Aman Agrindo Tbk. 615 +20 +3.36% 224,477
AGRS Bank IBK Indonesia Tbk. 62 +2 +3.33% 22,235
PURA Putra Rajawali Kencana Tbk. 31 +1 +3.33% 22,230
TOOL Rohartindo Nusantara Luas Tbk. 63 +2 +3.28% 489,457
DKFT Central Omega Resources Tbk. 645 +20 +3.20% 39,896
GTSI GTS Internasional Tbk 129 +4 +3.20% 131,198
NICE Adhi Kartiko Pratama Tbk. 258 +8 +3.20% 3,978
INDY Indika Energy Tbk. 1,950 +60 +3.17% 133,112
ESIP Sinergi Inti Plastindo Tbk 132 +4 +3.13% 848,857
OKAS Ancora Indonesia Resources Tbk. 100 +3 +3.09% 3,162
PURI Puri Global Sukses Tbk 134 +4 +3.08% 4,132
SMGA Sumber Mineral Global Abadi Tbk. 67 +2 +3.08% 104,439
SRSN Indo Acidatama Tbk 67 +2 +3.08% 228,759
BSML Bintang Samudera Mandiri Lines Tbk. 505 +15 +3.06% 213,362
PPRE PP Presisi Tbk. 101 +3 +3.06% 321,188
ACES Aspirasi Hidup Indonesia Tbk 338 +10 +3.05% 202,303
FORU Fortune Indonesia Tbk 3,400 +100 +3.03% 31,041
MCOR Bank China Construction Bank Indonesia Tbk. 68 +2 +3.03% 24,675
MEDS Hetzer Medical Indonesia Tbk. 68 +2 +3.03% 322,520
TAPG Triputra Agro Persada Tbk 1,550 +45 +2.99% 125,119
IKBI Sumi Indo Kabel Tbk. 520 +15 +2.97% 66
MSJA Multi Spunindo Jaya Tbk. 416 +12 +2.97% 128,443
BUMI Bumi Resources Tbk 139 +4 +2.96% 16,744,951
ICBP Indofood CBP Sukses Makmur Tbk. 6,950 +200 +2.96% 43,508
SMRA Summarecon Agung Tbk. 278 +8 +2.96% 77,888
MSTI Mastersystem Infotama Tbk. 1,220 +35 +2.95% 6,893
PADA Personel Alih Daya Tbk. 105 +3 +2.94% 89,272
ERAL Sinar Eka Selaras Tbk. 282 +8 +2.92% 16,842
HAJJ Arsy Buana Travelindo Tbk. 106 +3 +2.91% 91,911
MINE PT Sinar Terang Mandiri Tbk. 212 +6 +2.91% 8,863
PNBN Bank Pan Indonesia Tbk 885 +25 +2.91% 13,204
SKLT Sekar Laut Tbk. 177 +5 +2.91% 228
TBMS Tembaga Mulia Semanan Tbk. 1,240 +35 +2.90% 72
IKAN Era Mandiri Cemerlang Tbk 71 +2 +2.90% 23,486
WTON Wijaya Karya Beton Tbk 71 +2 +2.90% 7,272
BRMS Bumi Resources Minerals Tbk. 498 +14 +2.89% 4,260,699
LPCK Lippo Cikarang Tbk 498 +14 +2.89% 1,973
MCOL Prima Andalan Mandiri Tbk. 3,910 +110 +2.89% 52
URBN Urban Jakarta Propertindo Tbk. 214 +6 +2.88% 1,867
CENT Centratama Telekomunikasi Indonesia Tbk. 72 +2 +2.86% 31,624
KBAG Karya Bersama Anugerah Tbk. 36 +1 +2.86% 20,069
TLKM PT Telkom Indonesia (Persero) Tbk 2,520 +70 +2.86% 835,876
HRUM Harum Energy Tbk. 725 +20 +2.84% 36,973
TBIG Tower Bersama Infrastructure Tbk. 1,450 +40 +2.84% 3,860
ASRI Alam Sutera Realty Tbk. 109 +3 +2.83% 22,188
BMRI Bank Mandiri (Persero) Tbk. 4,010 +110 +2.82% 976,941
EPAC Megalestari Epack Sentosaraya Tbk. 73 +2 +2.82% 1,905,522
RUIS Radiant Utama Interinsco Tbk. 182 +5 +2.82% 470
UNTD Terang Dunia Internusa Tbk. 73 +2 +2.82% 181,569
DWGL Dwi Guna Laksana Tbk. 220 +6 +2.80% 1,300
KJEN Krida Jaringan Nusantara Tbk. 110 +3 +2.80% 18,338
MPXL MPX Logistics International Tbk. 147 +4 +2.80% 3,012
SIMP Salim Ivomas Pratama Tbk. 550 +15 +2.80% 54,392
JARR Jhonlin Agro Raya Tbk. 1,840 +50 +2.79% 14,654
AEGS Anugerah Spareparts Sejahtera Tbk. 37 +1 +2.78% 8,011
AGII Samator Indo Gas Tbk. 2,590 +70 +2.78% 653
OILS Indo Oil Perkasa Tbk. 186 +5 +2.76% 78,413
TOBA TBS Energi Utama Tbk 376 +10 +2.73% 50,868
JAST Jasnita Telekomindo Tbk. 76 +2 +2.70% 19,993
KMTR Kirana Megatara Tbk 228 +6 +2.70% 390
CTRA Ciputra Development Tbk. 575 +15 +2.68% 209,211
SMDM Suryamas Dutamakmur Tbk 575 +15 +2.68% 486
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,825 +150 +2.64% 22
PCAR Prima Cakrawala Abadi Tbk. 39 +1 +2.63% 12,853
AMMS Agung Menjangan Mas Tbk. 316 +8 +2.60% 779
PJHB Pelayaran Jaya Hidup Baru Tbk. 158 +4 +2.60% 9,776
BTPS Bank BTPN Syariah Tbk 990 +25 +2.59% 12,083
OBAT Brigit Biofarmaka Teknologi Tbk. 238 +6 +2.59% 1,220
TALF Tunas Alfin Tbk 595 +15 +2.59% 748
SOCI Soechi Lines Tbk. 318 +8 +2.58% 43,733
BVIC Bank Victoria International Tbk. 80 +2 +2.56% 4,017
EPMT Enseval Putera Megatrading Tbk. 2,400 +60 +2.56% 570
FISH FKS Multi Agro Tbk. 600 +15 +2.56% 1,655
SMAR Sinar Mas Agro Resources and Technology Tbk 4,820 +120 +2.55% 454
BCIC Bank JTrust Tbk 121 +3 +2.54% 56,834
BULL Buana Lintas Lautan Tbk. 324 +8 +2.53% 989,804
APEX Apexindo Pratama Duta Tbk 122 +3 +2.52% 29,942
BBNI Bank Negara Indonesia (Persero) Tbk. 3,250 +80 +2.52% 286,815
SOTS Satria Mega Kencana Tbk. 610 +15 +2.52% 3,462
DFAM Dafam Property Indonesia Tbk. 82 +2 +2.50% 772,523
DMND Diamond Food Indonesia Tbk 615 +15 +2.50% 27
PTPS Pulau Subur Tbk. 124 +3 +2.48% 4,027
PBSA Paramita Bangun Sarana Tbk. 830 +20 +2.47% 13,197
NICL PAM Mineral Tbk. 500 +12 +2.46% 176,537
BATR PT Benteng Api Technic Tbk 84 +2 +2.44% 2,048
BLOG Trimitra Trans Persada Tbk 338 +8 +2.42% 12,732
KONI Perdana Bangun Pusaka Tbk 2,540 +60 +2.42% 352
KETR Ketrosden Triasmitra Tbk. 510 +12 +2.41% 82,540
MTLA Metropolitan Land Tbk. 510 +12 +2.41% 279
NRCA Nusa Raya Cipta Tbk 426 +10 +2.40% 19,928
WBSA BSA Logistics Indonesia Tbk. 640 +15 +2.40% 187,723
TINS Timah Tbk. 3,430 +80 +2.39% 155,984
ENRG Energi Mega Persada Tbk. 1,075 +25 +2.38% 574,135
GOLF Intra GolfLink Resorts Tbk 172 +4 +2.38% 10,405
KIOS Kioson Komersial Indonesia Tbk 86 +2 +2.38% 130,281
KUAS Ace Oldfields Tbk. 86 +2 +2.38% 110,336
AHAP Asuransi Harta Aman Pratama Tbk. 87 +2 +2.35% 37,906
KKES Kusuma Kemindo Sentosa Tbk. 44 +1 +2.33% 12,089
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,500 +125 +2.33% 12,792
LABA Green Power Group Tbk. 89 +2 +2.30% 101,494
PTPP PP (Persero) Tbk. 178 +4 +2.30% 18,826
MYOR Mayora Indah Tbk 1,785 +40 +2.29% 32,037
NIKL Pelat Timah Nusantara Tbk. 179 +4 +2.29% 44,445
UNVR Unilever Indonesia Tbk. 1,800 +40 +2.27% 77,972
AGRO Bank Raya Indonesia Tbk. 137 +3 +2.24% 59,354
ERAA Erajaya Swasembada Tbk. 366 +8 +2.23% 392,936
PSKT Red Planet Indonesia Tbk. 184 +4 +2.22% 26,190
DMAS Puradelta Lestari Tbk 138 +3 +2.22% 490,206
PZZA Sarimelati Kencana Tbk. 184 +4 +2.22% 5,928
ALII Ancara Logistics Indonesia Tbk. 695 +15 +2.21% 17,748
INDF Indofood Sukses Makmur Tbk. 6,925 +150 +2.21% 51,348
TCPI Transcoal Pacific Tbk. 6,950 +150 +2.21% 52,565
SMGR Semen Indonesia (Persero) Tbk. 1,425 +30 +2.15% 115,225
SIPD Sreeya Sewu Indonesia Tbk. 715 +15 +2.14% 69
BELL Trisula Textile Industries Tbk 96 +2 +2.13% 687,259
TRON Teknologi Karya Digital Nusa Tbk. 96 +2 +2.13% 143,273
BMSR Bintang Mitra Semestaraya Tbk. 290 +6 +2.11% 269
AISA FKS Food Sejahtera Tbk. 98 +2 +2.08% 36,817
MMLP Mega Manunggal Property Tbk. 294 +6 +2.08% 1,813
HBAT Minahasa Membangun Hebat Tbk. 296 +6 +2.07% 4,397
ITIC Indonesian Tobacco Tbk. 198 +4 +2.06% 866
CBDK Bangun Kosambi Sukses Tbk 3,480 +70 +2.05% 17,162
BUKA Bukalapak.com Tbk. 100 +2 +2.04% 1,004,934
PYFA Pyridam Farma Tbk 202 +4 +2.02% 109,757
TMPO Tempo Inti Media Tbk. 101 +2 +2.02% 35,088
GOOD Garudafood Putra Putri Jaya Tbk. 304 +6 +2.01% 1,079
ASHA Cilacap Samudera Fishing Industry Tbk. 51 +1 +2.00% 120,465
BEEF Estika Tata Tiara Tbk. 204 +4 +2.00% 1,147,949
BUDI Budi Starch & Sweetener Tbk. 204 +4 +2.00% 750
MBTO Martina Berto Tbk. 102 +2 +2.00% 75,720
MDLA Medela Potentia Tbk. 204 +4 +2.00% 1,401
OLIV Oscar Mitra Sukses Sejahtera Tbk. 51 +1 +2.00% 2,691
BOLT Garuda Metalindo Tbk. 770 +15 +1.99% 74
TAMA Lancartama Sejati Tbk 154 +3 +1.99% 28,813
ASLI Asri Karya Lestari Tbk. 206 +4 +1.98% 12,217
BNGA Bank CIMB Niaga Tbk. 1,545 +30 +1.98% 14,405
PSAT Pancaran Samudera Transport Tbk. 775 +15 +1.97% 587
BKSW Bank QNB Indonesia Tbk. 52 +1 +1.96% 2,287
GMFI Garuda Maintenance Facility Aero Asia Tbk 52 +1 +1.96% 570,905
GMTD Gowa Makassar Tourism Development Tbk. 1,300 +25 +1.96% 23
DMMX Digital Mediatama Maxima Tbk. 157 +3 +1.95% 2,680
ATAP Trimitra Prawara Goldland Tbk 420 +8 +1.94% 2,320
EMTK Elang Mahkota Teknologi Tbk. 525 +10 +1.94% 215,648
IPOL Indopoly Swakarsa Industry Tbk. 105 +2 +1.94% 4,406
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 212 +4 +1.92% 5,148
WIRG Wir Asia Tbk. 53 +1 +1.92% 308,664
CMNP Citra Marga Nusaphala Persada Tbk. 1,335 +25 +1.91% 329
SBMA Surya Biru Murni Acetylene Tbk. 107 +2 +1.90% 910
BIPP Bhuwanatala Indah Permai Tbk 54 +1 +1.89% 60,418
POLA Pool Advista Finance Tbk. 54 +1 +1.89% 33,747
BDMN Bank Danamon Indonesia Tbk. 3,830 +70 +1.86% 2,990
DSSA Dian Swastatika Sentosa Tbk 820 +15 +1.86% 7,487,891
SUPA Super Bank Indonesia Tbk. 550 +10 +1.85% 156,612
BRRC Raja Roti Cemerlang Tbk. 55 +1 +1.85% 42,812
GDYR Goodyear Indonesia Tbk. 1,100 +20 +1.85% 19
FILM MD Entertainment Tbk 1,660 +30 +1.84% 15,629
PGAS Perusahaan Gas Negara Tbk. 1,390 +25 +1.83% 282,299
AREA Dunia Virtual Online Tbk 224 +4 +1.82% 5,928
PJAA Pembangunan Jaya Ancol Tbk. 448 +8 +1.82% 151
INKP Indah Kiat Pulp & Paper Tbk. 7,075 +125 +1.80% 25,040
INOV Inocycle Technology Group Tbk. 113 +2 +1.80% 5,108
SLIS Gaya Abadi Sempurna Tbk. 57 +1 +1.79% 356,199
TMAS Temas Tbk. 114 +2 +1.79% 48,259
BMTR Global Mediacom Tbk. 115 +2 +1.77% 204,597
GGRM Gudang Garam Tbk. 15,775 +275 +1.77% 4,048
PTBA Bukit Asam Tbk. 2,310 +40 +1.76% 86,968
LAPD Leyand International Tbk. 58 +1 +1.75% 72,279
LRNA Eka Sari Lorena Transport Tbk 174 +3 +1.75% 297
AYAM Janu Putra Sejahtera Tbk. 350 +6 +1.74% 342,837
ASSA Adi Sarana Armada Tbk. 590 +10 +1.72% 19,397
DKHH Cipta Sarana Medika Tbk. 59 +1 +1.72% 78,071
HUMI Humpuss Maritim Internasional Tbk. 118 +2 +1.72% 159,923
JAYA Armada Berjaya Trans Tbk. 118 +2 +1.72% 3,112
MDKI Emdeki Utama Tbk 177 +3 +1.72% 724
NATO Olympus Strategic Indonesia Tbk. 590 +10 +1.72% 4,166
NISP Bank OCBC NISP Tbk. 1,185 +20 +1.72% 11,823
TOSK Topindo Solusi Komunika Tbk. 59 +1 +1.72% 78,355
VICI Victoria Care Indonesia Tbk 595 +10 +1.71% 2,485
SMMT Golden Eagle Energy Tbk. 1,790 +30 +1.70% 526
DART Duta Anggada Realty Tbk 120 +2 +1.69% 130
WOMF Wahana Ottomitra Multiartha Tbk. 240 +4 +1.69% 1,595
KOPI Mitra Energi Persada Tbk. 182 +3 +1.68% 13,547
SDPC Millennium Pharmacon International Tbk. 182 +3 +1.68% 354
YPAS Yanaprima Hastapersada Tbk. 605 +10 +1.68% 343
BKSL Sentul City Tbk. 61 +1 +1.67% 1,588,328
LPKR Lippo Karawaci Tbk. 61 +1 +1.67% 267,610
CASS Cahaya Aero Services Tbk. 1,840 +30 +1.66% 248
NSSS Nusantara Sawit Sejahtera Tbk. 620 +10 +1.64% 46,610
SRTG Saratoga Investama Sedaya Tbk. 1,555 +25 +1.63% 15,817
AKRA AKR Corporindo Tbk. 1,255 +20 +1.62% 88,388
BOGA Apollo Global Interactive Tbk. 1,575 +25 +1.61% 65
BISI BISI International Tbk. 640 +10 +1.59% 1,962
INDR Indorama Synthetics Tbk. 1,935 +30 +1.57% 3
FITT Hotel Fitra International Tbk. 390 +6 +1.56% 7,255
MINA Sanurhasta Mitra Tbk 262 +4 +1.55% 627,172
NELY Pelayaran Nelly Dwi Putri Tbk. 197 +3 +1.55% 3,125
MARK Mark Dynamics Indonesia Tbk. 990 +15 +1.54% 217,329
KRAS Krakatau Steel (Persero) Tbk. 199 +3 +1.53% 44,527
TNCA Trimuda Nuansa Citra Tbk. 133 +2 +1.53% 2,301
DSFI Dharma Samudera Fishing Industries Tbk. 67 +1 +1.52% 18,670
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,360 +20 +1.49% 8,995
JSMR Jasa Marga (Persero) Tbk. 2,740 +40 +1.48% 33,808
GZCO Gozco Plantations Tbk. 138 +2 +1.47% 64,556
IMJS Indomobil Multi Jasa Tbk. 138 +2 +1.47% 21,063
YELO Yelooo Integra Datanet Tbk. 69 +1 +1.47% 211,431
AMRT Sumber Alfaria Trijaya Tbk. 1,395 +20 +1.45% 210,314
LABS UBC Medical Indonesia Tbk 140 +2 +1.45% 3,314
HEXA Hexindo Adiperkasa Tbk. 4,270 +60 +1.43% 1,264
KOBX Kobexindo Tractors Tbk. 142 +2 +1.43% 3,487
RATU Raharja Energi Cepu Tbk. 5,325 +75 +1.43% 34,218
KBLM Kabelindo Murni Tbk. 286 +4 +1.42% 35
SKBM Sekar Bumi Tbk. 430 +6 +1.42% 908
GGRP Gunung Raja Paksi Tbk 290 +4 +1.40% 1,176
KPIG MNC Tourism Indonesia Tbk. 73 +1 +1.39% 852,667
BOLA Bali Bintang Sejahtera Tbk. 147 +2 +1.38% 4,078
BWPT Eagle High Plantations Tbk. 74 +1 +1.37% 508,443
DGWG Delta Giri Wacana Tbk. 296 +4 +1.37% 166,119
LPPF MDS Retailing Tbk. 1,485 +20 +1.37% 9,908
BFIN BFI Finance Indonesia Tbk. 745 +10 +1.36% 48,540
MERK Merck Tbk. 3,720 +50 +1.36% 181
BAYU Bayu Buana Tbk. 1,130 +15 +1.35% 272
CSIS Cahayasakti Investindo Sukses Tbk 150 +2 +1.35% 6,468
PALM Provident Investasi Bersama Tbk 300 +4 +1.35% 2,523
BNBA Bank Bumi Arta Tbk. 760 +10 +1.33% 712
ADHI Adhi Karya (Persero) Tbk. 153 +2 +1.32% 26,850
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 +10 +1.32% 13,490
SSMS Sawit Sumbermas Sarana Tbk. 765 +10 +1.32% 109,993
GEMA Gema Grahasarana Tbk. 78 +1 +1.30% 2,846
RICY Ricky Putra Globalindo Tbk 78 +1 +1.30% 45,446
SPRE Soraya Berjaya Indonesia Tbk. 79 +1 +1.28% 7,035
AUTO Astra Otoparts Tbk. 2,390 +30 +1.27% 8,963
GSMF Equity Development Investment Tbk. 80 +1 +1.27% 27,461
PANI Pantai Indah Kapuk Dua Tbk. 5,975 +75 +1.27% 24,220
MKAP Multikarya Asia Pasifik Raya Tbk. 1,210 +15 +1.26% 37,506
YUPI Yupi Indo Jelly Gum Tbk. 1,225 +15 +1.24% 396
MCAS M Cash Integrasi Tbk. 164 +2 +1.23% 1,899
CAMP Campina Ice Cream Industry Tbk. 166 +2 +1.22% 42,317
KEEN Kencana Energi Lestari Tbk. 835 +10 +1.21% 73,419
PRDA Prodia Widyahusada Tbk 2,510 +30 +1.21% 2,247
HAIS Hasnur Internasional Shipping Tbk 171 +2 +1.18% 3,282
MEJA Harta Djaya Karya Tbk. 86 +1 +1.18% 47,501
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,720 +20 +1.18% 34,261
TRIN Perintis Triniti Properti Tbk 342 +4 +1.18% 24,469
EAST Eastparc Hotel Tbk. 88 +1 +1.15% 3,943
MPOW Megapower Makmur Tbk 89 +1 +1.14% 24,523
SWID Saraswanti Indoland Development Tbk. 90 +1 +1.12% 2,736
DPUM Dua Putra Utama Makmur Tbk 91 +1 +1.11% 323,231
BBSI Krom Bank Indonesia Tbk 4,600 +50 +1.10% 51
HELI Jaya Trishindo Tbk. 184 +2 +1.10% 5,815
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 368 +4 +1.10% 67,088
LEAD Logindo Samudramakmur Tbk. 93 +1 +1.09% 174,940
BNII Bank Maybank Indonesia Tbk. 188 +2 +1.08% 3,958
ANJT Austindo Nusantara Jaya Tbk. 1,415 +15 +1.07% 164
BINO Perma Plasindo Tbk. 95 +1 +1.06% 2,757
LUCK Sentral Mitra Informatika Tbk. 95 +1 +1.06% 4,587
ISSP Steel Pipe Industry Of Indonesia Tbk. 384 +4 +1.05% 15,006
SOLA Xolare RCR Energy Tbk. 100 +1 +1.01% 13,469
TEBE Dana Brata Luhur Tbk 1,005 +10 +1.01% 2,628
WEHA WEHA Transportasi Indonesia Tbk 100 +1 +1.01% 34,340
SICO Sigma Energy Compressindo Tbk. 101 +1 +1.00% 4,071
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 +5 +0.99% 34,005
AGAR Asia Sejahtera Mina Tbk 206 +2 +0.98% 1,496
BUAH Segar Kumala Indonesia Tbk. 515 +5 +0.98% 2,219
IGAR Champion Pacific Indonesia Tbk. 412 +4 +0.98% 306
LIVE Homeco Victoria Makmur Tbk. 206 +2 +0.98% 1,619
DIVA Distribusi Voucher Nusantara Tbk. 104 +1 +0.97% 24,103
IFII Indonesia Fibreboard Industry Tbk 208 +2 +0.97% 257
PNSE Pudjiadi & Sons Tbk. 520 +5 +0.97% 29
RAAM Tripar Multivision Plus Tbk. 208 +2 +0.97% 45,124
SPMA Suparma Tbk. 208 +2 +0.97% 6,259
TLDN Teladan Prima Agro Tbk. 520 +5 +0.97% 7,956
BOAT Newport Marine Services Tbk. 105 +1 +0.96% 9,637
TRJA Transkon Jaya Tbk 105 +1 +0.96% 1,176
AADI Adaro Andalan Indonesia Tbk. 7,975 +75 +0.95% 49,803
LCKM LCK Global Kedaton Tbk. 106 +1 +0.95% 105,761
NOBU Bank Nationalnobu Tbk. 426 +4 +0.95% 7,371
PNLF Panin Financial Tbk. 212 +2 +0.95% 188,862
INTD Inter-Delta Tbk 214 +2 +0.94% 86
PIPA Multi Makmur Lemindo Tbk. 107 +1 +0.94% 147,570
AXIO Tera Data Indonusa Tbk. 109 +1 +0.93% 3,775
CMRY Cisarua Mountain Dairy Tbk. 4,360 +40 +0.93% 21,921
CTBN Citra Tubindo Tbk. 5,450 +50 +0.93% 22
PART Cipta Perdana Lancar Tbk 109 +1 +0.93% 17,128
KAEF Kimia Farma Tbk. 446 +4 +0.90% 3,002
ABMM ABM Investama Tbk. 2,280 +20 +0.88% 1,101
ADRO Alamtri Resources Indonesia Tbk. 2,300 +20 +0.88% 126,859
SNLK Sunter Lakeside Hotel Tbk 228 +2 +0.88% 138,019
DOOH Era Media Sejahtera Tbk. 116 +1 +0.87% 76,900
ROCK Rockfields Properti Indonesia Tbk 1,735 +15 +0.87% 95
NEST Esta Indonesia Tbk 585 +5 +0.86% 25,514
TOTO Surya Toto Indonesia Tbk. 234 +2 +0.86% 1,699
TPIA Chandra Asri Pacific Tbk. 1,785 +15 +0.85% 2,558,069
AALI Astra Agro Lestari Tbk. 6,025 +50 +0.84% 7,165
MHKI Multi Hanna Kreasindo Tbk. 120 +1 +0.84% 8,801
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,205 +10 +0.84% 5,028
ASRM Asuransi Ramayana Tbk. 244 +2 +0.83% 197
BALI Bali Towerindo Sentra Tbk 1,220 +10 +0.83% 39
BIPI Astrindo Nusantara Infrastruktur Tbk. 121 +1 +0.83% 4,896,646
CDIA Chandra Daya Investasi Tbk. 610 +5 +0.83% 296,365
JTPE Jasuindo Tiga Perkasa Tbk. 610 +5 +0.83% 126,225
ATIC Anabatic Technologies Tbk. 492 +4 +0.82% 7,094
CCSI Communication Cable Systems Indonesia Tbk. 246 +2 +0.82% 734
INDS Indospring Tbk. 252 +2 +0.80% 12,785
INPS Indah Prakasa Sentosa Tbk. 635 +5 +0.79% 188
DOSS Global Sukses Digital Tbk 130 +1 +0.78% 2,331
INCI Intanwijaya Internasional Tbk 645 +5 +0.78% 85
KKGI Resource Alam Indonesia Tbk. 258 +2 +0.78% 7,319
PRAY Famon Awal Bros Sedaya Tbk. 650 +5 +0.78% 31
PTRO Petrosea Tbk. 3,860 +30 +0.78% 139,046
RAJA Rukun Raharja Tbk. 3,940 +30 +0.77% 186,557
BSSR Baramulti Suksessarana Tbk. 4,030 +30 +0.75% 4,912
PDPP Primadaya Plastisindo Tbk. 270 +2 +0.75% 671
PSSI IMC Pelita Logistik Tbk. 270 +2 +0.75% 77
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,710 +20 +0.74% 2,192,926
LPGI Lippo General Insurance Tbk. 680 +5 +0.74% 1,059
STAR Calculus Global Ventures Tbk. 274 +2 +0.74% 678
CBRE Cakra Buana Resources Energi Tbk. 700 +5 +0.72% 194,875
NZIA Nusantara Almazia Tbk 140 +1 +0.72% 466,129
CLPI Colorpak Indonesia Tbk. 1,465 +10 +0.69% 1,852
CSAP Catur Sentosa Adiprana Tbk. 290 +2 +0.69% 457
GLVA Galva Technologies Tbk 290 +2 +0.69% 38
SMIL Sarana Mitra Luas Tbk. 290 +2 +0.69% 119,110
KLBF Kalbe Farma Tbk. 750 +5 +0.67% 417,529
BUVA Bukit Uluwatu Villa Tbk. 765 +5 +0.66% 945,907
HERO DFI Retail Nusantara Tbk. 304 +2 +0.66% 6,668
GRPM Graha Prima Mentari Tbk. 308 +2 +0.65% 41,284
IPCM Jasa Armada Indonesia Tbk. 308 +2 +0.65% 5,911
CFIN Clipan Finance Indonesia Tbk. 322 +2 +0.63% 25,642
TRIS Trisula International Tbk. 160 +1 +0.63% 815
PKPK Paragon Karya Perkasa Tbk 3,310 +20 +0.61% 21,895
BABY Multitrend Indo Tbk. 168 +1 +0.60% 34,914
EKAD Ekadharma International Tbk. 170 +1 +0.59% 1,005
PTSP Pioneerindo Gourmet International Tbk. 865 +5 +0.58% 5
HOMI Grand House Mulia Tbk 181 +1 +0.56% 30,845
CHIP Pelita Teknologi Global Tbk. 930 +5 +0.54% 1,125
RALS Ramayana Lestari Sentosa Tbk. 374 +2 +0.54% 24,703
RONY Aracord Nusantara Group Tbk. 935 +5 +0.54% 261
MAYA Bank Mayapada Internasional Tbk. 190 +1 +0.53% 4,026
INET Sinergi Inti Andalan Prima Tbk. 196 +1 +0.51% 745,236
JIHD Jakarta International Hotels & Development Tbk 404 +2 +0.50% 5,723
PANR Panorama Sentrawisata Tbk. 408 +2 +0.49% 1,101
CARE Metro Healthcare Indonesia Tbk. 422 +2 +0.48% 12,539
TOTL Total Bangun Persada Tbk. 1,040 +5 +0.48% 10,886
BPII Batavia Prosperindo Internasional Tbk 424 +2 +0.47% 71
BTPN Bank SMBC Indonesia Tbk. 2,140 +10 +0.47% 86
MRAT Mustika Ratu Tbk. 436 +2 +0.46% 2,877
SONA Sona Topas Tourism Industry Tbk. 2,220 +10 +0.45% 175
DSNG Dharma Satya Nusantara Tbk. 1,145 +5 +0.44% 17,125
BNLI Bank Permata Tbk 2,330 +10 +0.43% 936
TRST Trias Sentosa Tbk. 480 +2 +0.42% 290
RELI Reliance Sekuritas Indonesia Tbk. 494 +2 +0.41% 54
TSPC Tempo Scan Pacific Tbk. 2,470 +10 +0.41% 2,163
MICE Multi Indocitra Tbk. 496 +2 +0.40% 17
MLBI Multi Bintang Indonesia Tbk. 6,300 +25 +0.40% 415
MORA Ekamas Mora Republik Tbk. 6,625 +25 +0.38% 1,942
CITA Cita Mineral Investindo Tbk. 2,990 +10 +0.34% 797
RLCO Abadi Lestari Indonesia Tbk. 3,170 +10 +0.32% 3,228
GHON Gihon Telekomunikasi Indonesia Tbk. 1,600 +5 +0.31% 94
MASB Bank Multiarta Sentosa Tbk 3,390 +10 +0.30% 92
SMSM Selamat Sempurna Tbk. 1,645 +5 +0.30% 4,780
WIFI Solusi Sinergi Digital Tbk 1,720 +5 +0.29% 171,398
SFAN Surya Fajar Capital Tbk. 1,970 +5 +0.25% 511
ITMG Indo Tambangraya Megah Tbk. 22,525 +50 +0.22% 7,181
ABDA Asuransi Bina Dana Arta Tbk. 3,310 0 0.00% 1
ACST Acset Indonusa Tbk. 76 0 0.00% 572
ADMF Adira Dinamika Multi Finance Tbk. 7,975 0 0.00% 929
AKPI Argha Karya Prima Industry Tbk. 472 0 0.00% 137
AMOR Ashmore Asset Management Indonesia Tbk 318 0 0.00% 2,966
APII Arita Prima Indonesia Tbk. 182 0 0.00% 595
APLI Asiaplast Industries Tbk. 242 0 0.00% 2,295
APLN Agung Podomoro Land Tbk. 107 0 0.00% 80,346
ARNA Arwana Citramulia Tbk. 450 0 0.00% 23,750
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 1,192
BABP Bank MNC Internasional Tbk. 50 0 0.00% 927
BACA Bank Capital Indonesia Tbk. 101 0 0.00% 12,455
BBHI Allo Bank Indonesia Tbk. 930 0 0.00% 1,210
BBKP Bank KB Indonesia Tbk. 51 0 0.00% 238,399
BBMD Bank Mestika Dharma Tbk. 1,905 0 0.00% 6
BBYB Bank Neo Commerce Tbk. 212 0 0.00% 106,520
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 407
BCIP Bumi Citra Permai Tbk. 56 0 0.00% 43,970
BESS Batulicin Nusantara Maritim Tbk. 945 0 0.00% 26
BEST Bekasi Fajar Industrial Estate Tbk. 96 0 0.00% 4,062
BHIT MNC Asia Holding Tbk. 25 0 0.00% 228,085
BIRD Blue Bird Tbk. 1,515 0 0.00% 4,735
BLES Superior Prima Sukses Tbk 139 0 0.00% 1,347
BLTZ Graha Layar Prima Tbk 2,870 0 0.00% 0
BLUE Berkah Prima Perkasa Tbk. 2,990 0 0.00% 2,970
BMBL Lavender Bina Cendikia Tbk. 33 0 0.00% 7,892
BNBR Bakrie & Brothers Tbk 105 0 0.00% 19,856,926
BSBK Wulandari Bangun Laksana Tbk. 51 0 0.00% 79,077
BSIM Bank Sinarmas Tbk. 700 0 0.00% 475
CASA Capital Finance Indonesia Tbk. 1,800 0 0.00% 0
CHEM Chemstar Indonesia Tbk. 57 0 0.00% 45,766
CLEO Sariguna Primatirta Tbk 382 0 0.00% 41,252
CMNT Cemindo Gemilang Tbk. 795 0 0.00% 242,166
CPRO Central Proteina Prima Tbk 50 0 0.00% 8,850
CRSN Carsurin Tbk. 98 0 0.00% 507
CSRA Cisadane Sawit Raya Tbk 750 0 0.00% 1,995
CYBR ITSEC Asia Tbk. 600 0 0.00% 305,604
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 6,342
DATA Remala Abadi Tbk. 2,000 0 0.00% 15,166
DGIK Nusa Konstruksi Enjiniring Tbk. 122 0 0.00% 3,139
DGNS Diagnos Laboratorium Utama Tbk 230 0 0.00% 980
DILD Intiland Development Tbk. 107 0 0.00% 58,166
DLTA Delta Djakarta Tbk 1,905 0 0.00% 25,130
DNAR Bank Oke Indonesia Tbk. 110 0 0.00% 9,103
DUTI Duta Pertiwi Tbk 4,050 0 0.00% 10
DVLA Darya-Varia Laboratoria Tbk. 1,510 0 0.00% 107
DYAN Dyandra Media International Tbk. 77 0 0.00% 12,258
ELIT Data Sinergitama Jaya Tbk. 172 0 0.00% 13,762
ERTX Eratex Djaja Tbk. 132 0 0.00% 1,913
ESTI Ever Shine Tex Tbk. 117 0 0.00% 46,049
FPNI Lotte Chemical Titan Tbk. 316 0 0.00% 23,276
FUJI Fuji Finance Indonesia Tbk. 199 0 0.00% 247,506
FWCT Wijaya Cahaya Timber Tbk. 75 0 0.00% 7,064
GJTL Gajah Tunggal Tbk. 1,120 0 0.00% 16,170
GOLD Visi Telekomunikasi Infrastruktur Tbk. 242 0 0.00% 345
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 156,503
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 107 0 0.00% 30,760
GRPH Griptha Putra Persada Tbk. 54 0 0.00% 6,562
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 66
HGII Hero Global Investment Tbk. 122 0 0.00% 1,597
HMSP H.M. Sampoerna Tbk. 660 0 0.00% 58,637
HOKI Buyung Poetra Sembada Tbk 50 0 0.00% 41,164
HRME Menteng Heritage Realty Tbk. 43 0 0.00% 5,114
ICON Island Concepts Indonesia Tbk. 104 0 0.00% 54,263
IDEA Idea Indonesia Akademi Tbk. 57 0 0.00% 3,680
IKPM Ikapharmindo Putramas Tbk. 180 0 0.00% 65
IOTF Sumber Sinergi Makmur Tbk. 51 0 0.00% 27,834
IRRA Itama Ranoraya Tbk. 374 0 0.00% 11,848
JGLE Graha Andrasentra Propertindo Tbk. 50 0 0.00% 888,055
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 1,585
KEJU Mulia Boga Raya Tbk. 545 0 0.00% 127
KIJA Kawasan Industri Jababeka Tbk. 118 0 0.00% 178,438
KING Hoffmen Cleanindo Tbk. 314 0 0.00% 8,198
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 66 0 0.00% 16,531
KMDS Kurniamitra Duta Sentosa Tbk 540 0 0.00% 227
LAND Trimitra Propertindo Tbk. 50 0 0.00% 27,915
LFLO Imago Mulia Persada Tbk 625 0 0.00% 0
LPPS Lenox Pasifik Investama Tbk. 70 0 0.00% 1,726
MAHA Mandiri Herindo Adiperkasa Tbk. 134 0 0.00% 20,365
MANG Manggung Polahraya Tbk. 40 0 0.00% 20,792
MAPA Map Aktif Adiperkasa Tbk. 615 0 0.00% 74,085
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 610
MBMA Merdeka Battery Materials Tbk. 520 0 0.00% 741,050
MBSS Mitrabahtera Segara Sejati Tbk. 2,660 0 0.00% 8,031
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 14,948
MEGA Bank Mega Tbk. 2,000 0 0.00% 244
MGNA Magna Investama Mandiri Tbk 89 0 0.00% 26,862
MGRO Mahkota Group Tbk. 680 0 0.00% 38,972
MIDI Midi Utama Indonesia Tbk. 276 0 0.00% 21,979
MNCN Media Nusantara Citra Tbk. 202 0 0.00% 137,137
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 14,711
MPPA Matahari Putra Prima Tbk. 45 0 0.00% 115,247
MSIN MNC Digital Entertainment Tbk. 460 0 0.00% 183,111
MTDL Metrodata Electronics Tbk. 505 0 0.00% 5,676
MUTU Mutuagung Lestari Tbk. 110 0 0.00% 27,256
NAIK Adiwarna Anugerah Abadi Tbk. 80 0 0.00% 5,099
NETV MDTV Media Technologies Tbk. 50 0 0.00% 3,960
NICK Charnic Capital Tbk. 960 0 0.00% 11
NIRO City Retail Developments Tbk. 132 0 0.00% 3,204
NPGF Nusa Palapa Gemilang Tbk. 56 0 0.00% 124,905
NTBK Nusatama Berkah Tbk. 50 0 0.00% 101,009
OASA Maharaksa Biru Energi Tbk. 260 0 0.00% 211,121
OBMD OBM Drilchem Tbk. 160 0 0.00% 2,363
PAMG Bima Sakti Pertiwi Tbk. 51 0 0.00% 45,213
PBID Panca Budi Idaman Tbk. 470 0 0.00% 1,458
PBRX Pan Brothers Tbk. 28 0 0.00% 7,466
PEVE Penta Valent Tbk. 308 0 0.00% 7,636
PGEO Pertamina Geothermal Energy Tbk. 875 0 0.00% 88,984
PGUN Pradiksi Gunatama Tbk. 7,000 0 0.00% 51
PLAN Planet Properindo Jaya Tbk. 37 0 0.00% 28,397
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,370
PNIN Paninvest Tbk. 710 0 0.00% 1,672
POLU Golden Flower Tbk. 12,600 0 0.00% 9
PORT Nusantara Pelabuhan Handal Tbk. 820 0 0.00% 4
POWR Cikarang Listrindo Tbk. 705 0 0.00% 21,037
PPRI Paperocks Indonesia Tbk. 136 0 0.00% 2,362
REAL Repower Asia Indonesia Tbk 50 0 0.00% 4,622
RELF Graha Mitra Asia Tbk. 34 0 0.00% 4,902
RODA Pikko Land Development tbk. 50 0 0.00% 1,157
ROTI Nippon Indosari Corpindo Tbk. 610 0 0.00% 2,444
RUNS Global Sukses Solusi Tbk. 70 0 0.00% 14,109
SAMF Saraswanti Anugerah Makmur Tbk. 280 0 0.00% 110
SCCO Supreme Cable Manufacturing & Commerce 2,170 0 0.00% 28
SCNP Selaras Citra Nusantara Perkasa Tbk. 143 0 0.00% 991
SHID Hotel Sahid Jaya International Tbk. 570 0 0.00% 265
SILO Siloam International Hospitals Tbk 2,210 0 0.00% 1,203
SMDR Samudera Indonesia Tbk. 272 0 0.00% 107,947
SMKM Sumber Mas Konstruksi Tbk. 61 0 0.00% 30,968
SPTO Surya Pertiwi Tbk. 570 0 0.00% 1,807
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 293
SSIA Surya Semesta Internusa Tbk. 1,505 0 0.00% 36,742
SSTM Sunson Textile Manufacture Tbk 384 0 0.00% 913
SULI SLJ Global Tbk 76 0 0.00% 7,536
SUNI Sunindo Pratama Tbk. 615 0 0.00% 4,189
TBLA Tunas Baru Lampung Tbk. 610 0 0.00% 6,608
TIRA Tira Austenite Tbk. 590 0 0.00% 5,498
TOWR Sarana Menara Nusantara Tbk. 372 0 0.00% 251,516
UANG Pakuan Tbk. 2,150 0 0.00% 766
UCID Uni-Charm Indonesia Tbk 366 0 0.00% 2,181
VAST Vastland Indonesia Tbk. 115 0 0.00% 15,790
VERN Verona Indah Pictures Tbk. 135 0 0.00% 31,492
VICO Victoria Investama Tbk. 131 0 0.00% 146
VOKS Voksel Electric Tbk. 194 0 0.00% 574
VTNY Venteny Fortuna International Tbk. 55 0 0.00% 30,496
WAPO Wahana Pronatural Tbk. 105 0 0.00% 1,842
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 2,826
WINS Wintermar Offshore Marine Tbk. 525 0 0.00% 13,897
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 48,539
WOWS Ginting Jaya Energi Tbk. 56 0 0.00% 30,622
YOII Asuransi Digital Bersama Tbk. 85 0 0.00% 63,819
UNIC Unggul Indah Cahaya Tbk 12,700 -25 -0.20% 7
PNGO Pinago Utama Tbk. 3,430 -10 -0.29% 389
MAPI Mitra Adiperkasa Tbk. 1,515 -5 -0.33% 737,749
FAPA PT FAP Agri Tbk 7,350 -25 -0.34% 13
PANS Panin Sekuritas Tbk. 1,465 -5 -0.34% 3,961
TCID Mandom Indonesia Tbk. 2,760 -10 -0.36% 1
CLAY Citra Putra Realty Tbk. 2,700 -10 -0.37% 210
JSPT Jakarta Setiabudi Internasional Tbk. 1,340 -5 -0.37% 30
BMAS Bank Maspion Indonesia Tbk. 474 -2 -0.42% 13
BYAN Bayan Resources Tbk. 11,600 -50 -0.43% 294
SOHO Soho Global Health Tbk 1,085 -5 -0.46% 313
ASBI Asuransi Bintang Tbk 406 -2 -0.49% 79
ADMG Polychem Indonesia Tbk 199 -1 -0.50% 157
BINA Bank Ina Perdana Tbk 3,970 -20 -0.50% 1,654
LPIN Multi Prima Sejahtera Tbk 400 -2 -0.50% 189
AMAG Asuransi Multi Artha Guna Tbk. 394 -2 -0.51% 145
MTMH Murni Sadar Tbk. 910 -5 -0.55% 10
DRMA Dharma Polimetal Tbk. 890 -5 -0.56% 806
BMHS Bundamedik Tbk 171 -1 -0.58% 12,063
MKPI Metropolitan Kentjana Tbk. 20,850 -125 -0.60% 410
SAFE Steady Safe Tbk 330 -2 -0.60% 683
YULE Yulie Sekuritas Indonesia Tbk. 3,200 -20 -0.62% 5
CITY Natura City Developments Tbk. 157 -1 -0.63% 4,907
ASJT Asuransi Jasa Tania Tbk. 156 -1 -0.64% 347
LION Lion Metal Works Tbk. 310 -2 -0.64% 405
LTLS Lautan Luas Tbk. 775 -5 -0.64% 848
AMFG Asahimas Flat Glass Tbk. 3,030 -20 -0.66% 33
IDPR Indonesia Pondasi Raya Tbk 296 -2 -0.67% 2,040
ENAK Champ Resto Indonesia Tbk. 294 -2 -0.68% 3,864
CGAS Citra Nusantara Gemilang Tbk. 143 -1 -0.69% 23,128
BELI Global Digital Niaga Tbk. 274 -2 -0.72% 2,179
ARII Atlas Resources Tbk. 272 -2 -0.73% 2,129
HOPE Harapan Duta Pertiwi Tbk. 136 -1 -0.73% 44,003
PTIS Indo Straits Tbk. 272 -2 -0.73% 190
SATU Kota Satu Properti Tbk. 272 -2 -0.73% 12,734
MTWI Malacca Trust Wuwungan Insurance Tbk. 264 -2 -0.75% 11
DNET Indoritel Makmur Internasional Tbk 9,825 -75 -0.76% 204
UVCR Trimegah Karya Pratama Tbk. 129 -1 -0.77% 555,597
ZYRX Zyrexindo Mandiri Buana Tbk 127 -1 -0.78% 859
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 246 -2 -0.81% 145
BPFI Woori Finance Indonesia Tbk. 244 -2 -0.81% 367
CUAN Petrindo Jaya Kreasi Tbk. 610 -5 -0.81% 1,792,427
MTEL Dayamitra Telekomunikasi Tbk. 490 -4 -0.81% 409,366
BBRM Pelayaran National Bina Buana Raya Tbk. 121 -1 -0.82% 192,866
DEWI Dewi Shri Farmindo Tbk. 119 -1 -0.83% 1,085,050
KDTN Puri Sentul Permai Tbk. 595 -5 -0.83% 27,364
MLIA Mulia Industrindo Tbk. 240 -2 -0.83% 152
CTTH Citatah Tbk. 118 -1 -0.84% 71,695
BRNA Berlina Tbk. 580 -5 -0.85% 389
KINO Kino Indonesia Tbk. 1,130 -10 -0.88% 26
TRIM Trimegah Sekuritas Indonesia Tbk. 565 -5 -0.88% 10,951
ESSA ESSA Industries Indonesia Tbk. 540 -5 -0.92% 730,919
FOLK Multi Garam Utama Tbk. 212 -2 -0.93% 50,483
MERI Merry Riana Edukasi Tbk. 106 -1 -0.93% 41,885
ALKA Alakasa Industrindo Tbk. 525 -5 -0.94% 606
CPIN Charoen Pokphand Indonesia Tbk 3,080 -30 -0.96% 118,733
DAAZ Daaz Bara Lestari Tbk. 1,555 -15 -0.96% 4,310
PMJS Putra Mandiri Jembar Tbk 103 -1 -0.96% 2,462
MYOH Samindo Resources Tbk. 1,020 -10 -0.97% 43
TYRE King Tire Indonesia Tbk. 102 -1 -0.97% 7,189
FIRE Alfa Energi Investama Tbk 101 -1 -0.98% 52,520
UNIQ Ulima Nitra Tbk 101 -1 -0.98% 4,139
BRPT Barito Pacific Tbk. 1,485 -15 -1.00% 2,280,133
GPRA Perdana Gapuraprima Tbk. 98 -1 -1.01% 16,905
MPIX Mitra Pedagang Indonesia Tbk. 98 -1 -1.01% 41,130
KOCI Kokoh Exa Nusantara Tbk. 97 -1 -1.02% 172,160
KLIN Klinko Karya Imaji Tbk. 96 -1 -1.03% 260
TGKA Tigaraksa Satria Tbk. 4,770 -50 -1.04% 4
BBSS Bumi Benowo Sukses Sejahtera Tbk. 93 -1 -1.06% 3,665
MBAP Mitrabara Adiperdana Tbk 1,380 -15 -1.08% 127
MAPB Map Boga Adiperkasa Tbk 890 -10 -1.11% 6
PRIM Royal Prima Tbk. 89 -1 -1.11% 62,399
BTON Betonjaya Manunggal Tbk. 346 -4 -1.14% 159
PGLI Pembangunan Graha Lestari Indah Tbk. 173 -2 -1.14% 288
CNMA Nusantara Sejahtera Raya Tbk. 86 -1 -1.15% 161,279
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 83 -1 -1.19% 61,462
ARKO Arkora Hydro Tbk. 4,840 -60 -1.22% 6,936
GDST Gunawan Dianjaya Steel Tbk. 79 -1 -1.25% 20,472
PMUI Prima Multi Usaha Indonesia Tbk. 79 -1 -1.25% 46,352
MITI Mitra Investindo Tbk 157 -2 -1.26% 25,262
BAJA Saranacentral Bajatama Tbk. 155 -2 -1.27% 10,519
GUNA Gunanusa Eramandiri Tbk. 155 -2 -1.27% 1,694
KDSI Kedawung Setia Industrial Tbk. 432 -6 -1.37% 10
IPAC Era Graharealty Tbk 142 -2 -1.39% 542
LMAX Lupromax Pelumas Indonesia Tbk. 71 -1 -1.39% 31,439
INTP Indocement Tunggal Prakarsa Tbk. 4,160 -60 -1.42% 7,123
RDTX Roda Vivatex Tbk 13,825 -200 -1.43% 2
CBPE Citra Buana Prasida Tbk. 274 -4 -1.44% 2,331
BSWD Bank Of India Indonesia Tbk. 1,360 -20 -1.45% 24
EMDE Megapolitan Developments Tbk. 68 -1 -1.45% 62,657
SGER Sumber Global Energy Tbk 408 -6 -1.45% 129,290
POLI Pollux Hotels Group Tbk. 675 -10 -1.46% 322
BPTR Batavia Prosperindo Trans Tbk. 66 -1 -1.49% 5,194
SMMA Sinar Mas Multiartha Tbk. 21,550 -325 -1.49% 117
SMKL Satyamitra Kemas Lestari Tbk. 131 -2 -1.50% 570
TFAS Telefast Indonesia Tbk. 197 -3 -1.50% 166
PSGO Palma Serasih Tbk. 196 -3 -1.51% 562
AMAN Makmur Berkah Amanda Tbk. 260 -4 -1.52% 5,356
FMII Fortune Mate Indonesia Tbk 252 -4 -1.56% 43
IATA Karya Pacific Energy Tbk. 63 -1 -1.56% 485,600
PTPW Pratama Widya Tbk 1,250 -20 -1.57% 630
GTRA Grahaprima Suksesmandiri Tbk. 185 -3 -1.60% 3,184
PICO Pelangi Indah Canindo Tbk 120 -2 -1.64% 2,302
MDIY Daya Intiguna Yasa Tbk. 885 -15 -1.67% 293
RISE Jaya Sukses Makmur Sentosa Tbk. 880 -15 -1.68% 11,120
PACK Abadi Nusantara Hijau Investama Tbk 232 -4 -1.69% 437,533
GWSA Greenwood Sejahtera Tbk. 115 -2 -1.71% 1,044
HALO Haloni Jane Tbk. 57 -1 -1.72% 31,401
BGTG Bank Ganesha Tbk. 110 -2 -1.79% 31,098
SURE Super Energy Tbk. 2,720 -50 -1.81% 19
KRYA Bangun Karya Perkasa Jaya Tbk. 54 -1 -1.82% 144,640
TIFA KDB Tifa Finance Tbk. 214 -4 -1.83% 2,556
CEKA Wilmar Cahaya Indonesia Tbk. 2,130 -40 -1.84% 92
AYLS Agro Yasa Lestari Tbk. 159 -3 -1.85% 37,869
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,330 -25 -1.85% 19,889
CINT Chitose International Tbk. 158 -3 -1.86% 1,168
VKTR VKTR Teknologi Mobilitas Tbk. 520 -10 -1.89% 473,424
ASDM Asuransi Dayin Mitra Tbk. 520 -10 -1.89% 921
BBLD Buana Finance Tbk. 520 -10 -1.89% 295
STTP Siantar Top Tbk. 9,800 -200 -2.00% 8
OPMS Optima Prima Metal Sinergi Tbk 97 -2 -2.02% 167,080
AWAN Era Digital Media Tbk. 142 -3 -2.07% 4,244
ARTO Bank Jago Tbk. 920 -20 -2.13% 37,235
ALDO Alkindo Naratama Tbk. 675 -15 -2.17% 1,680
ESTA Esta Multi Usaha Tbk. 180 -4 -2.17% 2,044
SEMA Semacom Integrated Tbk. 90 -2 -2.17% 10,319
UFOE PT Damai Sejahtera Abadi Tbk 134 -3 -2.19% 974
PEGE Panca Global Kapital Tbk. 132 -3 -2.22% 286,883
SHIP Sillo Maritime Perdana Tbk. 1,695 -40 -2.31% 164
TRGU Cerestar Indonesia Tbk. 166 -4 -2.35% 3,935
PDES Destinasi Tirta Nusantara Tbk 408 -10 -2.39% 381
MKTR Menthobi Karyatama Raya Tbk. 117 -3 -2.50% 1,906
DOID BUMA Internasional Grup Tbk. 190 -5 -2.56% 44,046
ZONE Mega Perintis Tbk. 570 -15 -2.56% 1,072
BDKR Berdikari Pondasi Perkasa Tbk. 145 -4 -2.68% 115,496
VRNA Mizuho Leasing Indonesia Tbk. 70 -2 -2.78% 2,040
IPTV MNC Vision Networks Tbk. 34 -1 -2.86% 26,745
RIGS Rig Tenders Indonesia Tbk. 670 -20 -2.90% 984
ISEA Indo American Seafoods Tbk 60 -2 -3.23% 14,962
ADES Akasha Wira International Tbk. 32,500 -1,100 -3.27% 564
PUDP Pudjiadi Prestige Tbk. 290 -10 -3.33% 339
GPSO Geoprima Solusi Tbk. 286 -10 -3.38% 122,138
STAA Sumber Tani Agung Resources Tbk. 995 -35 -3.40% 28,765
RSCH Charlie Hospital Semarang Tbk. 282 -10 -3.42% 195,858
ACRO Samcro Hyosung Adilestari Tbk. 56 -2 -3.45% 71,220
NAYZ Hassana Boga Sejahtera Tbk. 56 -2 -3.45% 51,464
ARTA Arthavest Tbk 2,730 -100 -3.53% 615
SAME Sarana Meditama Metropolitan Tbk 328 -12 -3.53% 14,908
AKSI Mineral Sumberdaya Mandiri Tbk 206 -8 -3.74% 1,500
BAIK Bersama Mencapai Puncak Tbk. 620 -25 -3.88% 224,424
KSIX Kentanix Supra International Tbk 310 -14 -4.32% 2,612
LAJU Jasa Berdikari Logistics Tbk. 64 -3 -4.48% 492,039
NFCX NFC Indonesia Tbk. 1,595 -75 -4.49% 30
KBLI KMI Wire & Cable Tbk. 318 -16 -4.79% 19,035
RANC Supra Boga Lestari Tbk. 520 -35 -6.31% 2,665
INPP Indonesian Paradise Property Tbk. 645 -45 -6.52% 14,993
JECC Jembo Cable Company Tbk. 650 -50 -7.14% 2,328
BOBA Formosa Ingredient Factory Tbk. 268 -22 -7.59% 92,409
BKDP Bukit Darmo Property Tbk 83 -9 -9.78% 88,479