Pergerakan Indeks

S&P/ASX 200

AXJO 14 September 2026

Daftar saham pada 14 September 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 840 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SEMA Semacom Integrated Tbk. 197 +51 +34.93% 1,222,374
LAPD Leyand International Tbk. 93 +24 +34.78% 10,887,191
MPIX Mitra Pedagang Indonesia Tbk. 160 +33 +25.98% 2,727,977
ALKA Alakasa Industrindo Tbk. 6,225 +1,245 +25.00% 4,358
FORU Fortune Indonesia Tbk 238 +47 +24.61% 853,470
AGAR Asia Sejahtera Mina Tbk 2,410 +475 +24.55% 39,633
BMSR Bintang Mitra Semestaraya Tbk. 400 +78 +24.22% 46,952
PTSN Sat Nusapersada Tbk 450 +78 +20.97% 658,368
FISH FKS Multi Agro Tbk. 720 +90 +14.29% 26,691
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,715 +205 +13.58% 209,585
FOLK Multi Garam Utama Tbk. 296 +34 +12.98% 2,047,319
CCSI Communication Cable Systems Indonesia Tbk. 354 +40 +12.74% 161,463
BKDP Bukit Darmo Property Tbk 191 +21 +12.35% 1,012,912
JATI Informasi Teknologi Indonesia Tbk. 124 +13 +11.71% 1,835,298
SMLE Sinergi Multi Lestarindo Tbk. 206 +21 +11.35% 687,505
TRIM Trimegah Sekuritas Indonesia Tbk. 795 +80 +11.19% 26,019
INTD Inter-Delta Tbk 292 +28 +10.61% 15,991
OLIV Atlas Nexus Group Tbk. 66 +6 +10.00% 459,320
IDEA Idea Indonesia Akademi Tbk. 85 +7 +8.97% 257,942
AKSI Mineral Sumberdaya Mandiri Tbk 370 +30 +8.82% 51,605
BTEK Bumi Teknokultura Unggul Tbk 13 +1 +8.33% 1,783,402
VTNY Venteny Fortuna International Tbk. 78 +6 +8.33% 913,939
BRMS Bumi Resources Minerals Tbk. 730 +55 +8.15% 6,317,411
DPUM Dua Putra Utama Makmur Tbk 139 +10 +7.75% 1,022,767
SOFA Solusi Environment Asia Tbk. 370 +26 +7.56% 241,654
VOKS Voksel Electric Tbk. 260 +18 +7.44% 82,634
COCO Wahana Interfood Nusantara Tbk. 140 +9 +6.87% 7,879,119
SNLK Sunter Lakeside Hotel Tbk 250 +16 +6.84% 306,460
BMBL Lavender Bina Cendikia Tbk. 32 +2 +6.67% 250,934
TAXI Express Transindo Utama Tbk. 16 +1 +6.67% 1,447,360
APLI Asiaplast Industries Tbk. 290 +18 +6.62% 7,807
WIRG Wir Asia Tbk. 82 +5 +6.49% 7,672,907
KJEN Krida Jaringan Nusantara Tbk. 161 +9 +5.92% 937,093
JECC Jembo Cable Company Tbk. 850 +45 +5.59% 7,840
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 970 +50 +5.43% 2,414
SWID Saraswanti Indoland Development Tbk. 123 +6 +5.13% 487,054
AHAP Asuransi Harta Aman Pratama Tbk. 103 +5 +5.10% 398,223
PURI Puri Global Sukses Tbk 167 +8 +5.03% 238,680
IKAI Intikeramik Alamasri Industri Tbk. 21 +1 +5.00% 164,503
SINI Singaraja Putra Tbk. 13,750 +650 +4.96% 119,200
AMMN Amman Mineral Internasional Tbk. 5,100 +240 +4.94% 1,691,467
IOTF Sumber Sinergi Makmur Tbk. 65 +3 +4.84% 801,778
STRK Lovina Beach Brewery Tbk. 65 +3 +4.84% 299,868
SHIP Sillo Maritime Perdana Tbk. 2,720 +120 +4.62% 5,816
OILS Indo Oil Perkasa Tbk. 326 +14 +4.49% 355,265
MEJA Harta Djaya Karya Tbk. 117 +5 +4.46% 269,247
WAPO Wahana Pronatural Tbk. 193 +8 +4.32% 99,173
GMTD Gowa Makassar Tourism Development Tbk. 1,335 +55 +4.30% 315
AYLS Agro Yasa Lestari Tbk. 156 +6 +4.00% 365,828
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,400 +130 +3.98% 2,784,954
TLKM PT Telkom Indonesia (Persero) Tbk 2,690 +90 +3.46% 1,397,303
BBTN Bank Tabungan Negara (Persero) Tbk. 1,215 +40 +3.40% 274,474
NIRO City Retail Developments Tbk. 183 +6 +3.39% 19,935
JARR Jhonlin Agro Raya Tbk. 3,830 +120 +3.23% 258,656
BBNI Bank Negara Indonesia (Persero) Tbk. 3,870 +120 +3.20% 889,396
BLTA Berlian Laju Tanker Tbk 33 +1 +3.13% 41,200
KINO Kino Indonesia Tbk. 1,395 +40 +2.95% 527
HBAT Minahasa Membangun Hebat Tbk. 350 +10 +2.94% 39,025
KBLI KMI Wire & Cable Tbk. 350 +10 +2.94% 59,024
HGII Hero Global Investment Tbk. 144 +4 +2.86% 15,082
RUNS Global Sukses Solusi Tbk. 72 +2 +2.86% 10,671
BSML Bintang Samudera Mandiri Lines Tbk. 550 +15 +2.80% 128,826
BBCA Bank Central Asia Tbk. 6,500 +175 +2.77% 2,180,172
FUTR Futura Energi Global Tbk. 302 +8 +2.72% 515,092
SMKL Satyamitra Kemas Lestari Tbk. 157 +4 +2.61% 4,264
OKAS Ancora Indonesia Resources Tbk. 119 +3 +2.59% 23,520
PNGO Pinago Utama Tbk. 3,590 +90 +2.57% 4
KPIG MNC Tourism Indonesia Tbk. 81 +2 +2.53% 8,171,504
POWR Cikarang Listrindo Tbk. 1,020 +25 +2.51% 94,000
ESTA Esta Multi Usaha Tbk. 176 +4 +2.33% 18,622
KBAG Karya Bersama Anugerah Tbk. 44 +1 +2.33% 25,604
TNCA Trimuda Nuansa Citra Tbk. 184 +4 +2.22% 14,924
VRNA Mizuho Leasing Indonesia Tbk. 93 +2 +2.20% 58,471
IDPR Indonesia Pondasi Raya Tbk 284 +6 +2.16% 5,379
TRST Trias Sentosa Tbk. 472 +10 +2.16% 1,375
CBPE Citra Buana Prasida Tbk. 494 +10 +2.07% 561
ASPI Andalan Sakti Primaindo Tbk. 500 +10 +2.04% 12,217
AMRT Sumber Alfaria Trijaya Tbk. 1,280 +25 +1.99% 313,158
SCCO Supreme Cable Manufacturing & Commerce 2,570 +50 +1.98% 619
PGAS Perusahaan Gas Negara Tbk. 1,550 +30 +1.97% 437,936
FORE Fore Kopi Indonesia Tbk. 790 +15 +1.94% 83,033
BTPS Bank BTPN Syariah Tbk 1,055 +20 +1.93% 22,817
LFLO Imago Mulia Persada Tbk 530 +10 +1.92% 160
BMRI Bank Mandiri (Persero) Tbk. 4,440 +80 +1.83% 2,291,645
ENAK Champ Resto Indonesia Tbk. 228 +4 +1.79% 19,980
MKAP Multikarya Asia Pasifik Raya Tbk. 1,135 +20 +1.79% 20,402
IPOL Indopoly Swakarsa Industry Tbk. 117 +2 +1.74% 5,748
IMJS Indomobil Multi Jasa Tbk. 186 +3 +1.64% 29,765
BPFI Woori Finance Indonesia Tbk. 250 +4 +1.63% 504
ASRI Alam Sutera Realty Tbk. 127 +2 +1.60% 114,483
BBYB Bank Neo Commerce Tbk. 254 +4 +1.60% 314,457
BWPT Eagle High Plantations Tbk. 127 +2 +1.60% 3,912,582
NISP Bank OCBC NISP Tbk. 1,285 +20 +1.58% 36,961
PORT Nusantara Pelabuhan Handal Tbk. 965 +15 +1.58% 297
BANK Bank Aladin Syariah Tbk. 264 +4 +1.54% 32,804
DSNG Dharma Satya Nusantara Tbk. 1,650 +25 +1.54% 42,384
TCID Mandom Indonesia Tbk. 2,640 +40 +1.54% 24
PTPP PP (Persero) Tbk. 202 +3 +1.51% 104,651
EKAD Ekadharma International Tbk. 412 +6 +1.48% 86,687
HEAL Medikaloka Hermina Tbk. 685 +10 +1.48% 123,031
SKRN Superkrane Mitra Utama Tbk. 418 +6 +1.46% 22,662
ASII Astra International Tbk. 4,980 +70 +1.43% 511,662
CLEO Sariguna Primatirta Tbk 426 +6 +1.43% 136,852
DKHH Cipta Sarana Medika Tbk. 71 +1 +1.43% 170,954
ASRM Asuransi Ramayana Tbk. 290 +4 +1.40% 1,139
COIN Indokripto Koin Semesta Tbk 725 +10 +1.40% 375,121
POLA Pool Advista Finance Tbk. 77 +1 +1.32% 780,632
SCNP Selaras Citra Nusantara Perkasa Tbk. 155 +2 +1.31% 3,451
MEDC Medco Energi Internasional Tbk 1,575 +20 +1.29% 1,250,897
STAA Sumber Tani Agung Resources Tbk. 1,205 +15 +1.26% 48,609
ERAL Sinar Eka Selaras Tbk. 324 +4 +1.25% 81,909
RISE Jaya Sukses Makmur Sentosa Tbk. 810 +10 +1.25% 6,481
YOII Asuransi Digital Bersama Tbk. 81 +1 +1.25% 33,169
GLVA Galva Technologies Tbk 330 +4 +1.23% 62
DEWI Dewi Shri Farmindo Tbk. 166 +2 +1.22% 567,631
MPXL MPX Logistics International Tbk. 171 +2 +1.18% 14,690
KBLM Kabelindo Murni Tbk. 356 +4 +1.14% 11,731
CMRY Cisarua Mountain Dairy Tbk. 4,460 +50 +1.13% 19,244
KOBX Kobexindo Tractors Tbk. 179 +2 +1.13% 15,796
BTON Betonjaya Manunggal Tbk. 362 +4 +1.12% 9,267
EAST Eastparc Hotel Tbk. 90 +1 +1.12% 18,040
GJTL Gajah Tunggal Tbk. 1,365 +15 +1.11% 58,335
MLBI Multi Bintang Indonesia Tbk. 6,875 +75 +1.10% 6,002
INDO Royalindo Investa Wijaya Tbk 186 +2 +1.09% 348,077
MDIY Daya Intiguna Yasa Tbk. 945 +10 +1.07% 8,446
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,425 +15 +1.06% 17,616
SRSN Indo Acidatama Tbk 98 +1 +1.03% 889,138
SMDR Samudera Indonesia Tbk. 396 +4 +1.02% 380,425
BLUE Berkah Prima Perkasa Tbk. 3,010 +30 +1.01% 3,089
BMHS Bundamedik Tbk 202 +2 +1.00% 6,915
HDFA Radana Bhaskara Finance Tbk. 101 +1 +1.00% 235,821
TOTL Total Bangun Persada Tbk. 1,515 +15 +1.00% 47,118
MTDL Metrodata Electronics Tbk. 510 +5 +0.99% 9,546
HOPE Harapan Duta Pertiwi Tbk. 206 +2 +0.98% 171,062
RMKE RMK Energy Tbk. 412 +4 +0.98% 861,670
NOBU Bank Nationalnobu Tbk. 520 +5 +0.97% 23,220
TRIN Perintis Triniti Properti Tbk 418 +4 +0.97% 459,328
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 525 +5 +0.96% 105,616
GPRA Perdana Gapuraprima Tbk. 106 +1 +0.95% 1,258,092
MICE Multi Indocitra Tbk. 545 +5 +0.93% 154
RSCH Charlie Hospital Semarang Tbk. 434 +4 +0.93% 271,678
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 216 +2 +0.93% 8,124
AMFG Asahimas Flat Glass Tbk. 3,310 +30 +0.91% 34
TYRE King Tire Indonesia Tbk. 111 +1 +0.91% 5,265
WEHA WEHA Transportasi Indonesia Tbk 111 +1 +0.91% 32,824
AMMS Agung Menjangan Mas Tbk. 226 +2 +0.89% 2,382
GDST Gunawan Dianjaya Steel Tbk. 113 +1 +0.89% 101,254
JPFA Japfa Comfeed Indonesia Tbk. 2,270 +20 +0.89% 138,401
NIKL Pelat Timah Nusantara Tbk. 226 +2 +0.89% 107,007
HOMI Grand House Mulia Tbk 234 +2 +0.86% 26,867
AYAM Janu Putra Sejahtera Tbk. 482 +4 +0.84% 108,741
MTEL Dayamitra Telekomunikasi Tbk. 482 +4 +0.84% 309,320
SGRO Prime Agri Resources Tbk. 4,830 +40 +0.84% 162
SPTO Surya Pertiwi Tbk. 605 +5 +0.83% 7,956
ESIP Sinergi Inti Plastindo Tbk 123 +1 +0.82% 194,576
FIRE Alfa Energi Investama Tbk 123 +1 +0.82% 362,052
MKTR Menthobi Karyatama Raya Tbk. 123 +1 +0.82% 5,294
NICK Charnic Capital Tbk. 2,450 +20 +0.82% 86
FUJI Fuji Finance Indonesia Tbk. 248 +2 +0.81% 11,664
LABA Green Power Group Tbk. 125 +1 +0.81% 607,407
SIMP Salim Ivomas Pratama Tbk. 620 +5 +0.81% 152,637
TLDN Teladan Prima Agro Tbk. 620 +5 +0.81% 19,510
APLN Agung Podomoro Land Tbk. 128 +1 +0.79% 235,712
CTTH Citatah Tbk. 127 +1 +0.79% 131,414
KMTR Kirana Megatara Tbk 256 +2 +0.79% 173
BSDE Bumi Serpong Damai Tbk. 650 +5 +0.78% 125,245
BCIC Bank JTrust Tbk 132 +1 +0.76% 2,184
SGER Sumber Global Energy Tbk 685 +5 +0.74% 346,137
SMMT Golden Eagle Energy Tbk. 2,720 +20 +0.74% 3,085
SUNI Sunindo Pratama Tbk. 685 +5 +0.74% 4,099
TSPC Tempo Scan Pacific Tbk. 2,750 +20 +0.73% 9,126
CBRE Cakra Buana Resources Energi Tbk. 740 +5 +0.68% 111,138
KKGI Resource Alam Indonesia Tbk. 304 +2 +0.66% 36,307
PEVE Penta Valent Tbk. 310 +2 +0.65% 10,712
DART Duta Anggada Realty Tbk 158 +1 +0.64% 8,261
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,900 +50 +0.64% 44,053
CAKK Cahayaputra Asa Keramik Tbk. 160 +1 +0.63% 2,144
LMPI Langgeng Makmur Industri Tbk. 159 +1 +0.63% 14,076
AUTO Astra Otoparts Tbk. 3,320 +20 +0.61% 31,581
DOSS Global Sukses Digital Tbk 165 +1 +0.61% 8,635
GRIA Ingria Pratama Capitalindo Tbk. 165 +1 +0.61% 24,374
GHON Gihon Telekomunikasi Indonesia Tbk. 1,685 +10 +0.60% 56
HERO DFI Retail Nusantara Tbk. 336 +2 +0.60% 373
TGKA Tigaraksa Satria Tbk. 5,000 +30 +0.60% 3
MMIX Multi Medika Internasional Tbk. 855 +5 +0.59% 219,756
BNGA Bank CIMB Niaga Tbk. 1,740 +10 +0.58% 29,459
BRIS Bank Syariah Indonesia Tbk. 1,730 +10 +0.58% 284,424
CITA Cita Mineral Investindo Tbk. 3,490 +20 +0.58% 1,132
TRIS Trisula International Tbk. 172 +1 +0.58% 5,241
ACES Aspirasi Hidup Indonesia Tbk 354 +2 +0.57% 127,633
PGJO Bahtera Bumi Raya Tbk 875 +5 +0.57% 6,385
POLI Pollux Hotels Group Tbk. 895 +5 +0.56% 165
PSSI IMC Pelita Logistik Tbk. 358 +2 +0.56% 1,655
CFIN Clipan Finance Indonesia Tbk. 368 +2 +0.55% 26,432
IKPM Ikapharmindo Putramas Tbk. 184 +1 +0.55% 2,836
SIPD Sreeya Sewu Indonesia Tbk. 920 +5 +0.55% 357
DMMX Digital Mediatama Maxima Tbk. 186 +1 +0.54% 7,318
TFAS Telefast Indonesia Tbk. 186 +1 +0.54% 2,459
ALDO Alkindo Naratama Tbk. 955 +5 +0.53% 447
GZCO Gozco Plantations Tbk. 191 +1 +0.53% 248,175
OMRE Indonesia Prima Property Tbk 940 +5 +0.53% 68
BNII Bank Maybank Indonesia Tbk. 192 +1 +0.52% 4,484
DMAS Puradelta Lestari Tbk 194 +1 +0.52% 2,371,148
PSGO Palma Serasih Tbk. 194 +1 +0.52% 2,431
KDTN Puri Sentul Permai Tbk. 398 +2 +0.51% 26,361
MRAT Mustika Ratu Tbk. 392 +2 +0.51% 1,062
RALS Ramayana Lestari Sentosa Tbk. 392 +2 +0.51% 18,482
KOPI Mitra Energi Persada Tbk. 200 +1 +0.50% 9,454
KSIX Kentanix Supra International Tbk 408 +2 +0.49% 2,350
NATO Olympus Strategic Indonesia Tbk. 1,035 +5 +0.49% 2,866
PGEO Pertamina Geothermal Energy Tbk. 1,030 +5 +0.49% 110,444
ASGR Astra Graphia Tbk. 2,120 +10 +0.47% 14,225
LPIN Multi Prima Sejahtera Tbk 430 +2 +0.47% 1,288
MARK Mark Dynamics Indonesia Tbk. 1,110 +5 +0.45% 79,349
FITT Fortune Resources Investment Tbk 456 +2 +0.44% 15,798
ARGO Argo Pantes Tbk 1,170 +5 +0.43% 1,055
IGAR Champion Pacific Indonesia Tbk. 468 +2 +0.43% 292
NICL PAM Mineral Tbk. 470 +2 +0.43% 424,278
PTPW Pratama Widya Tbk 1,180 +5 +0.43% 248
BSSR Baramulti Suksessarana Tbk. 4,950 +20 +0.41% 11,489
MPRO Maha Properti Indonesia Tbk. 12,100 +50 +0.41% 6
UNTR United Tractors Tbk. 26,400 +100 +0.38% 35,047
BIRD Blue Bird Tbk. 1,605 +5 +0.31% 7,787
IMPC Impack Pratama Industri Tbk. 1,725 +5 +0.29% 261,992
LSIP PP London Sumatra Indonesia Tbk. 1,705 +5 +0.29% 118,042
MERK Merck Tbk. 3,910 +10 +0.26% 138
STTP Siantar Top Tbk. 9,475 +25 +0.26% 3
BDMN Bank Danamon Indonesia Tbk. 4,470 +10 +0.22% 25,969
ITMG Indo Tambangraya Megah Tbk. 26,150 +50 +0.19% 17,736
AADI Adaro Andalan Indonesia Tbk. 12,225 0 0.00% 116,950
ADES Akasha Wira International Tbk. 32,000 0 0.00% 50
ADMF Adira Dinamika Multi Finance Tbk. 8,675 0 0.00% 512
AGRO Bank Raya Indonesia Tbk. 149 0 0.00% 54,079
AISA FKS Food Sejahtera Tbk. 116 0 0.00% 22,057
AMAG Asuransi Multi Artha Guna Tbk. 388 0 0.00% 243
AMAN Makmur Berkah Amanda Tbk. 226 0 0.00% 2,108
ANDI Andira Agro Tbk. 21 0 0.00% 131,805
ARTA Arthavest Tbk 2,240 0 0.00% 6
ASBI Asuransi Bintang Tbk 400 0 0.00% 80
ASDM Asuransi Dayin Mitra Tbk. 520 0 0.00% 416
ASJT Asuransi Jasa Tania Tbk. 160 0 0.00% 573
ASMI Asuransi Maximus Graha Persada Tbk 15 0 0.00% 213,336
ATAP Trimitra Prawara Goldland Tbk 565 0 0.00% 9,544
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 1,154
BABP Bank MNC Internasional Tbk. 50 0 0.00% 2,179
BACA Bank Capital Indonesia Tbk. 118 0 0.00% 22,344
BAJA Saranacentral Bajatama Tbk. 282 0 0.00% 30,735
BATR PT Benteng Api Technic Tbk 91 0 0.00% 3,828
BAUT Mitra Angkasa Sejahtera Tbk. 39 0 0.00% 26,025
BBHI Allo Bank Indonesia Tbk. 900 0 0.00% 142,561
BBKP Bank KB Indonesia Tbk. 52 0 0.00% 766,323
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 66
BDKR Berdikari Pondasi Perkasa Tbk. 155 0 0.00% 39,866
BHIT MNC Asia Holding Tbk. 26 0 0.00% 36,476
BISI BISI International Tbk. 720 0 0.00% 3,353
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 0 0.00% 19,568
BKSW Bank QNB Indonesia Tbk. 54 0 0.00% 9,805
BLES Superior Prima Sukses Tbk 212 0 0.00% 172,199
BLOG Trimitra Trans Persada Tbk 364 0 0.00% 3,063
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 0
BNBA Bank Bumi Arta Tbk. 785 0 0.00% 2,558
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 12,797
BSWD Bank Of India Indonesia Tbk. 1,500 0 0.00% 0
BUAH Segar Kumala Indonesia Tbk. 496 0 0.00% 2,264
BUDI Budi Starch & Sweetener Tbk. 222 0 0.00% 553
BUKA Bukalapak.com Tbk. 107 0 0.00% 763,218
CAMP Campina Ice Cream Industry Tbk. 171 0 0.00% 1,507
CARE Metro Healthcare Indonesia Tbk. 402 0 0.00% 2,924
CHEK Diastika Biotekindo Tbk. 128 0 0.00% 3,908
CPRO Central Proteina Prima Tbk 50 0 0.00% 109,265
CRAB Toba Surimi Industries Tbk. 216 0 0.00% 33,061
CTBN Citra Tubindo Tbk. 3,050 0 0.00% 92
CTRA Ciputra Development Tbk. 615 0 0.00% 108,451
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,065
DAYA Duta Intidaya Tbk. 1,085 0 0.00% 29
DEPO Caturkarda Depo Bangunan Tbk. 240 0 0.00% 2,211
DIVA Distribusi Voucher Nusantara Tbk. 135 0 0.00% 10,731
DLTA Delta Djakarta Tbk 1,790 0 0.00% 349
DSFI Dharma Samudera Fishing Industries Tbk. 87 0 0.00% 74,297
DUTI Duta Pertiwi Tbk 4,770 0 0.00% 0
ELSA Elnusa Tbk. 725 0 0.00% 319,360
GMFI Garuda Maintenance Facility Aero Asia Tbk 58 0 0.00% 639,360
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 135,985
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPSO Geoprima Solusi Tbk. 288 0 0.00% 440,444
GUNA Gunanusa Eramandiri Tbk. 220 0 0.00% 1,924
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 1,096
HELI Jaya Trishindo Tbk. 202 0 0.00% 4,809
HEXA Hexindo Adiperkasa Tbk. 4,460 0 0.00% 3,861
HRME Menteng Heritage Realty Tbk. 45 0 0.00% 17,595
HRUM Harum Energy Tbk. 920 0 0.00% 198,574
ICBP Indofood CBP Sukses Makmur Tbk. 7,125 0 0.00% 30,266
ICON Island Concepts Indonesia Tbk. 143 0 0.00% 127,209
INOV Inocycle Technology Group Tbk. 138 0 0.00% 13,081
INPP Indonesian Paradise Property Tbk. 750 0 0.00% 511
IPCC Indonesia Kendaraan Terminal Tbk. 1,125 0 0.00% 4,026
IPCM Jasa Armada Indonesia Tbk. 292 0 0.00% 9,802
JAWA Jaya Agra Wattie Tbk. 148 0 0.00% 104,036
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 0 0.00% 174,109
KDSI Kedawung Setia Industrial Tbk. 468 0 0.00% 192
KEJU Mulia Boga Raya Tbk. 600 0 0.00% 750
KLBF Kalbe Farma Tbk. 735 0 0.00% 536,153
KMDS Kurniamitra Duta Sentosa Tbk 525 0 0.00% 1,004
KOKA Koka Indonesia Tbk. 191 0 0.00% 507,080
KONI Perdana Bangun Pusaka Tbk 2,070 0 0.00% 92
KRYA Bangun Karya Perkasa Jaya Tbk. 67 0 0.00% 311,370
LPGI Lippo General Insurance Tbk. 645 0 0.00% 38
LPKR Lippo Karawaci Tbk. 61 0 0.00% 1,613,328
MAIN Malindo Feedmill Tbk. 670 0 0.00% 12,185
MAPB Map Boga Adiperkasa Tbk 1,260 0 0.00% 5
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 137
MAYA Bank Mayapada Internasional Tbk. 197 0 0.00% 6,148
MBSS Mitrabahtera Segara Sejati Tbk. 2,890 0 0.00% 14,964
MCOR Bank China Construction Bank Indonesia Tbk. 69 0 0.00% 14,299
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 1,193
MGRO Mahkota Group Tbk. 685 0 0.00% 38,647
MIDI Midi Utama Indonesia Tbk. 266 0 0.00% 188,041
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,860 0 0.00% 25,324
MINE PT Sinar Terang Mandiri Tbk. 286 0 0.00% 18,214
MIRA Mitra International Resources Tbk. 25 0 0.00% 70,524
MKPI Metropolitan Kentjana Tbk. 21,750 0 0.00% 413
MSKY MNC Sky Vision Tbk. 73 0 0.00% 1,593,194
NAYZ Hassana Boga Sejahtera Tbk. 73 0 0.00% 130,693
NETV MDTV Media Technologies Tbk. 50 0 0.00% 3,073
NPGF Nusa Palapa Gemilang Tbk. 57 0 0.00% 38,072
OMED Jayamas Medica Industri Tbk. 214 0 0.00% 86,884
OPMS Optima Prima Metal Sinergi Tbk 116 0 0.00% 21,613
PACK Abadi Nusantara Hijau Investama Tbk 560 0 0.00% 0
PALM Provident Investasi Bersama Tbk 294 0 0.00% 1,302
PAMG Bima Sakti Pertiwi Tbk. 56 0 0.00% 52,850
PANR Panorama Sentrawisata Tbk. 424 0 0.00% 339
PANS Panin Sekuritas Tbk. 1,640 0 0.00% 1,750
PBID Panca Budi Idaman Tbk. 525 0 0.00% 9,104
PBRX Pan Brothers Tbk. 26 0 0.00% 106,826
PBSA Paramita Bangun Sarana Tbk. 750 0 0.00% 23,685
PCAR Prima Cakrawala Abadi Tbk. 43 0 0.00% 25,479
PJAA Pembangunan Jaya Ancol Tbk. 470 0 0.00% 644
PMUI Prima Multi Usaha Indonesia Tbk. 103 0 0.00% 9,633
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 748
PNIN Paninvest Tbk. 725 0 0.00% 2,886
PNLF Panin Financial Tbk. 222 0 0.00% 235,586
PPRE PP Presisi Tbk. 105 0 0.00% 106,952
PRDA Prodia Widyahusada Tbk 2,810 0 0.00% 8,536
PSAB J Resources Asia Pasifik Tbk. 580 0 0.00% 673,211
PTMP Mitra Pack Tbk. 64 0 0.00% 106,732
PUDP Pudjiadi Prestige Tbk. 272 0 0.00% 380
REAL Repower Asia Indonesia Tbk 50 0 0.00% 1,310
RELF Graha Mitra Asia Tbk. 37 0 0.00% 27,356
RICY Ricky Putra Globalindo Tbk 79 0 0.00% 8,555
ROTI Nippon Indosari Corpindo Tbk. 585 0 0.00% 7,778
RSGK Kedoya Adyaraya Tbk. 1,030 0 0.00% 907
SAFE Steady Safe Tbk 875 0 0.00% 0
SAPX Satria Antaran Prima Tbk. 505 0 0.00% 0
SCMA Surya Citra Media Tbk. 199 0 0.00% 495,071
SDMU Sidomulyo Selaras Tbk. 90 0 0.00% 134,911
SDPC Millennium Pharmacon International Tbk. 196 0 0.00% 7,117
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 348 0 0.00% 243,526
SILO Siloam International Hospitals Tbk 2,010 0 0.00% 3,680
SKLT Sekar Laut Tbk. 214 0 0.00% 1,568
SMRA Summarecon Agung Tbk. 332 0 0.00% 222,011
SOSS ALSOK Indonesia Services Tbk. 945 0 0.00% 0
SOTS Satria Mega Kencana Tbk. 600 0 0.00% 756
SSIA Surya Semesta Internusa Tbk. 1,695 0 0.00% 217,234
SUPA Super Bank Indonesia Tbk. 505 0 0.00% 125,570
SURI Maja Agung Latexindo Tbk. 85 0 0.00% 56,935
TFCO Tifico Fiber Indonesia Tbk. 800 0 0.00% 0
TIFA KDB Tifa Finance Tbk. 316 0 0.00% 56
TOOL Rohartindo Nusantara Luas Tbk. 69 0 0.00% 447,317
TOTO Surya Toto Indonesia Tbk. 242 0 0.00% 7,612
TRUE Triniti Dinamik Tbk 50 0 0.00% 0
TRUK Guna Timur Raya Tbk. 1,075 0 0.00% 0
UNTD Terang Dunia Internusa Tbk. 81 0 0.00% 177,488
URBN Urban Jakarta Propertindo Tbk. 218 0 0.00% 1,882
UVCR Trimegah Karya Pratama Tbk. 155 0 0.00% 470,775
VAST Vastland Indonesia Tbk. 113 0 0.00% 12,745
VICI Victoria Care Indonesia Tbk 1,115 0 0.00% 0
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 88,249
WINE Hatten Bali Tbk. 129 0 0.00% 9,218
WINR Winner Nusantara Jaya Tbk. 28 0 0.00% 366,380
WMPP Widodo Makmur Perkasa Tbk. 30 0 0.00% 305,232
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 2,478
YELO Yelooo Integra Datanet Tbk. 95 0 0.00% 522,315
YULE Yulie Sekuritas Indonesia Tbk. 3,500 0 0.00% 4
ZATA Bersama Zatta Jaya Tbk. 67 0 0.00% 510,810
ZONE Mega Perintis Tbk. 710 0 0.00% 821
SMMA Sinar Mas Multiartha Tbk. 20,000 -25 -0.12% 8
ABDA Asuransi Bina Dana Arta Tbk. 4,960 -10 -0.20% 31
BRAM Indo Kordsa Tbk. 4,670 -10 -0.21% 12
DNET Indoritel Makmur Internasional Tbk 9,850 -25 -0.25% 62
INKP Indah Kiat Pulp & Paper Tbk. 8,825 -25 -0.28% 62,536
SRTG Saratoga Investama Sedaya Tbk. 1,800 -5 -0.28% 35,193
SMSM Selamat Sempurna Tbk. 1,730 -5 -0.29% 18,998
ADMR Alamtri Minerals Indonesia Tbk. 1,595 -5 -0.31% 265,754
CLPI Colorpak Indonesia Tbk. 1,605 -5 -0.31% 818
DVLA Darya-Varia Laboratoria Tbk. 1,590 -5 -0.31% 405
ENRG Energi Mega Persada Tbk. 1,455 -5 -0.34% 949,879
INDR Indorama Synthetics Tbk. 2,950 -10 -0.34% 929
BAYU Bayu Buana Tbk. 1,340 -5 -0.37% 1,760
ARCI Archi Indonesia Tbk 1,310 -5 -0.38% 267,294
YUPI Yupi Indo Jelly Gum Tbk. 1,295 -5 -0.38% 356
PNSE Pudjiadi & Sons Tbk. 496 -2 -0.40% 1,872
TBMS Tembaga Mulia Semanan Tbk. 1,220 -5 -0.41% 352
ATIC Anabatic Technologies Tbk. 464 -2 -0.43% 195
GDYR Goodyear Indonesia Tbk. 1,125 -5 -0.44% 59
JRPT Jaya Real Property Tbk. 1,110 -5 -0.45% 9,389
IFSH Ifishdeco Tbk. 1,070 -5 -0.47% 12
MPMX Mitra Pinasthika Mustika Tbk. 1,025 -5 -0.49% 45,367
SFAN Surya Fajar Capital Tbk. 2,030 -10 -0.49% 797
BBMD Bank Mestika Dharma Tbk. 2,000 -10 -0.50% 57
DRMA Dharma Polimetal Tbk. 1,005 -5 -0.50% 3,923
RANS Rans Entertainmen Indonesia Tbk. 199 -1 -0.50% 529,310
CUAN Petrindo Jaya Kreasi Tbk. 940 -5 -0.53% 4,392,762
HAIS Hasnur Internasional Shipping Tbk 183 -1 -0.54% 7,743
ERTX Eratex Djaja Tbk. 180 -1 -0.55% 4,003
GOLF Intra GolfLink Resorts Tbk 179 -1 -0.56% 133,257
AVIA Avia Avian Tbk. 350 -2 -0.57% 97,828
INAI Indal Aluminium Industry Tbk 174 -1 -0.57% 246,993
RAAM Tripar Multivision Plus Tbk. 175 -1 -0.57% 4,023
GRPM Graha Prima Mentari Tbk. 170 -1 -0.58% 67,509
SMBR Semen Baturaja Tbk. 171 -1 -0.58% 31,893
SPMA Suparma Tbk. 171 -1 -0.58% 3,512
PDPP Primadaya Plastisindo Tbk. 336 -2 -0.59% 3,842
MASB Bank Multiarta Sentosa Tbk 3,340 -20 -0.60% 84
LPPF MDS Retailing Tbk. 1,620 -10 -0.61% 13,654
PTPS Pulau Subur Tbk. 164 -1 -0.61% 25,946
UNVR Unilever Indonesia Tbk. 1,620 -10 -0.61% 267,384
INPS Indah Prakasa Sentosa Tbk. 805 -5 -0.62% 3,422
BOGA Apollo Global Interactive Tbk. 1,550 -10 -0.64% 160
GTBO Garda Tujuh Buana Tbk 155 -1 -0.64% 512
BBSI Krom Bank Indonesia Tbk 4,580 -30 -0.65% 4
PTBA Bukit Asam Tbk. 3,080 -20 -0.65% 465,983
AKRA AKR Corporindo Tbk. 1,510 -10 -0.66% 137,112
CMNT Cemindo Gemilang Tbk. 750 -5 -0.66% 210,048
CSRA Cisadane Sawit Raya Tbk 755 -5 -0.66% 4,498
MMLP Mega Manunggal Property Tbk. 300 -2 -0.66% 3,620
SURE Super Energy Tbk. 3,020 -20 -0.66% 74
UNIC Unggul Indah Cahaya Tbk 14,950 -100 -0.66% 404
FAPA PT FAP Agri Tbk 7,400 -50 -0.67% 101
INDF Indofood Sukses Makmur Tbk. 7,250 -50 -0.68% 46,215
TMAS Temas Tbk. 145 -1 -0.68% 84,517
MAHA Mandiri Herindo Adiperkasa Tbk. 144 -1 -0.69% 56,818
PMJS Putra Mandiri Jembar Tbk 142 -1 -0.70% 16,818
TALF Tunas Alfin Tbk 705 -5 -0.70% 1,202
RONY Aracord Nusantara Group Tbk. 1,380 -10 -0.72% 215
YPAS Yanaprima Hastapersada Tbk. 1,375 -10 -0.72% 2,083
BOAT Newport Marine Services Tbk. 136 -1 -0.73% 22,398
MSTI Mastersystem Infotama Tbk. 1,355 -10 -0.73% 10,469
PWON Pakuwon Jati Tbk. 270 -2 -0.74% 221,253
BBLD Buana Finance Tbk. 660 -5 -0.75% 1,031
ADRO Alamtri Resources Indonesia Tbk. 2,620 -20 -0.76% 405,826
ESSA ESSA Industries Indonesia Tbk. 650 -5 -0.76% 1,068,220
INDS Indospring Tbk. 258 -2 -0.77% 26,800
BRNA Berlina Tbk. 635 -5 -0.78% 1,565
DOID BUMA Internasional Grup Tbk. 250 -2 -0.79% 46,544
FMII Fortune Mate Indonesia Tbk 252 -2 -0.79% 14
ZYRX Zyrexindo Mandiri Buana Tbk 126 -1 -0.79% 5,507
CASS Cahaya Aero Services Tbk. 1,850 -15 -0.80% 229
EMTK Elang Mahkota Teknologi Tbk. 496 -4 -0.80% 456,955
KLIN Klinko Karya Imaji Tbk. 124 -1 -0.80% 2,287
TBLA Tunas Baru Lampung Tbk. 620 -5 -0.80% 19,484
TPIA Chandra Asri Pacific Tbk. 1,865 -15 -0.80% 1,921,190
DMND Diamond Food Indonesia Tbk 615 -5 -0.81% 74
AIMS Artha Mahiya Investama Tbk 486 -4 -0.82% 8,368
ASSA Adi Sarana Armada Tbk. 605 -5 -0.82% 168,451
BGTG Bank Ganesha Tbk. 119 -1 -0.83% 85,247
OBAT Brigit Biofarmaka Teknologi Tbk. 238 -2 -0.83% 4,252
PRIM Royal Prima Tbk. 119 -1 -0.83% 62,944
UNIQ Ulima Nitra Tbk 120 -1 -0.83% 19,597
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 236 -2 -0.84% 1,319
TINS Timah Tbk. 4,700 -40 -0.84% 502,431
DILD Intiland Development Tbk. 117 -1 -0.85% 125,766
LUCK Sentral Mitra Informatika Tbk. 116 -1 -0.85% 16,817
AXIO Tera Data Indonusa Tbk. 114 -1 -0.87% 4,298
SICO Sigma Energy Compressindo Tbk. 114 -1 -0.87% 43,478
CASH Cashlez Worldwide Indonesia Tbk. 226 -2 -0.88% 8,942
DCII PT DCI Indonesia Tbk 199,325 -1,775 -0.88% 2
MPOW Megapower Makmur Tbk 112 -1 -0.88% 76,002
TAPG Triputra Agro Persada Tbk 2,250 -20 -0.88% 163,069
PANI Pantai Indah Kapuk Dua Tbk. 5,575 -50 -0.89% 87,750
DAAZ Daaz Bara Lestari Tbk. 1,655 -15 -0.90% 2,656
IKBI Sumi Indo Kabel Tbk. 550 -5 -0.90% 8,604
NRCA Nusa Raya Cipta Tbk 550 -5 -0.90% 34,427
MLIA Mulia Industrindo Tbk. 218 -2 -0.91% 359
TOBA TBS Energi Utama Tbk 545 -5 -0.91% 98,984
RANC Supra Boga Lestari Tbk. 540 -5 -0.92% 169
BNLI Bank Permata Tbk 2,120 -20 -0.93% 911
BULL Buana Lintas Lautan Tbk. 424 -4 -0.93% 2,677,092
MTLA Metropolitan Land Tbk. 530 -5 -0.93% 103
SKBM Sekar Bumi Tbk. 530 -5 -0.93% 2,265
CYBR ITSEC Asia Tbk. 525 -5 -0.94% 270,585
LMAX Lupromax Pelumas Indonesia Tbk. 105 -1 -0.94% 8,672
CPIN Charoen Pokphand Indonesia Tbk 3,130 -30 -0.95% 294,023
RDTX Roda Vivatex Tbk 13,100 -125 -0.95% 3
BMAS Bank Maspion Indonesia Tbk. 515 -5 -0.96% 2,037
DEFI Danasupra Erapacific Tbk 103 -1 -0.96% 54,698
MDLA Medela Potentia Tbk. 206 -2 -0.96% 21,173
UCID Uni-Charm Indonesia Tbk 510 -5 -0.97% 7,902
APEX Apexindo Pratama Duta Tbk 202 -2 -0.98% 247,105
ARNA Arwana Citramulia Tbk. 505 -5 -0.98% 43,014
MNCN Media Nusantara Citra Tbk. 200 -2 -0.99% 689,736
MYOR Mayora Indah Tbk 1,500 -15 -0.99% 164,802
BFIN BFI Finance Indonesia Tbk. 995 -10 -1.00% 238,062
JSPT Jakarta Setiabudi Internasional Tbk. 1,485 -15 -1.00% 349
KUAS Ace Oldfields Tbk. 99 -1 -1.00% 90,333
TRON Teknologi Karya Digital Nusa Tbk. 99 -1 -1.00% 416,155
HYGN Ecocare Indo Pasifik Tbk. 196 -2 -1.01% 18,149
KIOS Kioson Komersial Indonesia Tbk 98 -1 -1.01% 107,154
JSMR Jasa Marga (Persero) Tbk. 2,920 -30 -1.02% 26,427
MDKI Emdeki Utama Tbk 194 -2 -1.02% 4,134
MEGA Bank Mega Tbk. 1,945 -20 -1.02% 416
BUKK Bukaka Teknik Utama Tbk. 960 -10 -1.03% 778
BVIC Bank Victoria International Tbk. 94 -1 -1.05% 37,111
BOLA Bali Bintang Sejahtera Tbk. 186 -2 -1.06% 6,533
MTMH Murni Sadar Tbk. 930 -10 -1.06% 24
IRRA Itama Ranoraya Tbk. 370 -4 -1.07% 3,886
CINT Chitose International Tbk. 183 -2 -1.08% 1,669
NAIK Adiwarna Anugerah Abadi Tbk. 92 -1 -1.08% 39,530
AMOR Ashmore Asset Management Indonesia Tbk 364 -4 -1.09% 6,111
CNMA Nusantara Sejahtera Raya Tbk. 91 -1 -1.09% 237,635
JAST Jasnita Telekomindo Tbk. 91 -1 -1.09% 63,714
KEEN Kencana Energi Lestari Tbk. 910 -10 -1.09% 59,776
PJHB Pelayaran Jaya Hidup Baru Tbk. 179 -2 -1.10% 24,323
PNBN Bank Pan Indonesia Tbk 900 -10 -1.10% 23,865
MLPL Multipolar Tbk. 89 -1 -1.11% 287,677
MAPI Mitra Adiperkasa Tbk. 1,325 -15 -1.12% 59,566
PSAT Pancaran Samudera Transport Tbk. 870 -10 -1.14% 1,886
SMGA Sumber Mineral Global Abadi Tbk. 87 -1 -1.14% 83,788
ESTI Ever Shine Tex Tbk. 168 -2 -1.18% 76,216
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 83 -1 -1.19% 72,208
PTSP Pioneerindo Gourmet International Tbk. 1,245 -15 -1.19% 595
TOSK Topindo Solusi Komunika Tbk. 82 -1 -1.20% 158,178
BINA Bank Ina Perdana Tbk 4,080 -50 -1.21% 3,607
GGRP Gunung Raja Paksi Tbk 326 -4 -1.21% 10,569
NASI Wahana Inti Makmur Tbk. 163 -2 -1.21% 141,920
LPPS Lenox Pasifik Investama Tbk. 81 -1 -1.22% 18,320
AWAN Era Digital Media Tbk. 159 -2 -1.24% 1,094
ANJT Austindo Nusantara Jaya Tbk. 1,575 -20 -1.25% 1,117
BPII Batavia Prosperindo Internasional Tbk 472 -6 -1.26% 32
MOLI Madusari Murni Indah Tbk. 314 -4 -1.26% 23,576
WTON Wijaya Karya Beton Tbk 78 -1 -1.27% 48,869
BTPN Bank SMBC Indonesia Tbk. 2,320 -30 -1.28% 75
BPTR Batavia Prosperindo Trans Tbk. 75 -1 -1.32% 23,136
MSIN MNC Digital Entertainment Tbk. 300 -4 -1.32% 485,419
GEMS Golden Energy Mines Tbk. 7,400 -100 -1.33% 1,921
CSAP Catur Sentosa Adiprana Tbk. 292 -4 -1.35% 1,203
FAST Fast Food Indonesia Tbk. 434 -6 -1.36% 71,327
BIPI Astrindo Nusantara Infrastruktur Tbk. 144 -2 -1.37% 4,482,119
HMSP H.M. Sampoerna Tbk. 720 -10 -1.37% 181,708
VINS Victoria Insurance Tbk. 143 -2 -1.38% 7,060
BUVA Bukit Uluwatu Villa Tbk. 710 -10 -1.39% 585,478
PADI Minna Padi Investama Sekuritas Tbk. 71 -1 -1.39% 1,623,801
INDY Indika Energy Tbk. 2,790 -40 -1.41% 222,730
MGNA Magna Investama Mandiri Tbk 140 -2 -1.41% 382,362
RIGS Rig Tenders Indonesia Tbk. 695 -10 -1.42% 4,969
ASPR Asia Pramulia Tbk. 138 -2 -1.43% 243,340
LAJU Jasa Berdikari Logistics Tbk. 69 -1 -1.43% 401,957
VISI Satu Visi Putra Tbk. 1,020 -15 -1.45% 16,434
DGIK Nusa Konstruksi Enjiniring Tbk. 134 -2 -1.47% 108,398
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 670 -10 -1.47% 15,881
CDIA Chandra Daya Investasi Tbk. 665 -10 -1.48% 850,624
ASLC Autopedia Sukses Lestari Tbk. 66 -1 -1.49% 111,442
MAPA Map Aktif Adiperkasa Tbk. 650 -10 -1.52% 160,517
DNAR Bank Oke Indonesia Tbk. 129 -2 -1.53% 29,905
ACRO Samcro Hyosung Adilestari Tbk. 64 -1 -1.54% 71,252
OBMD OBM Drilchem Tbk. 192 -3 -1.54% 4,880
PEGE Panca Global Kapital Tbk. 128 -2 -1.54% 54,856
PTIS Indo Straits Tbk. 256 -4 -1.54% 1,965
GIAA Garuda Indonesia (Persero) Tbk. 63 -1 -1.56% 1,077,946
RBMS Ristia Bintang Mahkotasejati Tbk. 62 -1 -1.59% 97,343
AGII Samator Indo Gas Tbk. 3,080 -50 -1.60% 1,053
STAR Calculus Global Ventures Tbk. 370 -6 -1.60% 1,909
BCIP Bumi Citra Permai Tbk. 61 -1 -1.61% 55,570
GTRA Grahaprima Suksesmandiri Tbk. 244 -4 -1.61% 17,646
LOPI Logisticsplus International Tbk. 61 -1 -1.61% 171,853
SATU Kota Satu Properti Tbk. 242 -4 -1.63% 3,657
AGRS Bank IBK Indonesia Tbk. 60 -1 -1.64% 65,760
BINO Perma Plasindo Tbk. 118 -2 -1.67% 1,879
HATM Habco Trans Maritima Tbk. 585 -10 -1.68% 49,474
KRAS Krakatau Steel (Persero) Tbk. 234 -4 -1.68% 35,861
LPCK Lippo Cikarang Tbk 585 -10 -1.68% 3,259
PICO Pelangi Indah Canindo Tbk 176 -3 -1.68% 6,800
LPLI Star Pacific Tbk 232 -4 -1.69% 2,601
EMMI Esa Medika Mandiri Tbk. 342 -6 -1.72% 13,506
VERN Verona Indah Pictures Tbk. 228 -4 -1.72% 69,494
AALI Astra Agro Lestari Tbk. 8,450 -150 -1.74% 10,881
AMAR Bank Amar Indonesia Tbk 226 -4 -1.74% 1,184
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 113 -2 -1.74% 43,597
RCCC Utama Radar Cahaya Tbk. 113 -2 -1.74% 5,233
ASHA Cilacap Samudera Fishing Industry Tbk. 56 -1 -1.75% 171,191
TEBE Dana Brata Luhur Tbk 1,685 -30 -1.75% 101,874
GULA Aman Agrindo Tbk. 830 -15 -1.78% 310,505
HOKI Buyung Poetra Sembada Tbk 55 -1 -1.79% 230,807
ITIC Indonesian Tobacco Tbk. 220 -4 -1.79% 3,824
LEAD Logindo Samudramakmur Tbk. 110 -2 -1.79% 295,894
VICO Victoria Investama Tbk. 165 -3 -1.79% 6,653
SBMA Surya Biru Murni Acetylene Tbk. 109 -2 -1.80% 164,535
EPAC Megalestari Epack Sentosaraya Tbk. 54 -1 -1.82% 369,515
BACH Bach Multi Global Tbk. 426 -8 -1.84% 335,073
BOLT Garuda Metalindo Tbk. 795 -15 -1.85% 444
PTRO Petrosea Tbk. 5,300 -100 -1.85% 536,002
AKPI Argha Karya Prima Industry Tbk. 525 -10 -1.87% 6,628
CENT Centratama Telekomunikasi Indonesia Tbk. 105 -2 -1.87% 82,063
CLAY Citra Putra Realty Tbk. 2,630 -50 -1.87% 107
INPC Bank Artha Graha Internasional Tbk. 157 -3 -1.88% 142,727
NSSS Nusantara Sawit Sejahtera Tbk. 785 -15 -1.88% 38,129
BABY Multitrend Indo Tbk. 208 -4 -1.89% 16,398
BOBA Formosa Ingredient Factory Tbk. 208 -4 -1.89% 5,134
BUMI Bumi Resources Tbk 208 -4 -1.89% 56,854,088
CHIP Pelita Teknologi Global Tbk. 780 -15 -1.89% 1,536
LRNA Eka Sari Lorena Transport Tbk 208 -4 -1.89% 2,684
NELY Pelayaran Nelly Dwi Putri Tbk. 208 -4 -1.89% 7,321
SMKM Sumber Mas Konstruksi Tbk. 104 -2 -1.89% 57,559
INTP Indocement Tunggal Prakarsa Tbk. 5,100 -100 -1.92% 9,398
PGLI Pembangunan Graha Lestari Indah Tbk. 204 -4 -1.92% 677
GGRM Gudang Garam Tbk. 19,000 -375 -1.94% 13,377
WOOD Integra Indocabinet Tbk 200 -4 -1.96% 40,141
ARII Atlas Resources Tbk. 296 -6 -1.99% 3,509
TMPO Tempo Inti Media Tbk. 148 -3 -1.99% 82,832
AEGS Anugerah Spareparts Sejahtera Tbk. 49 -1 -2.00% 25,326
NEST Esta Indonesia Tbk 735 -15 -2.00% 73,183
CGAS Citra Nusantara Gemilang Tbk. 146 -3 -2.01% 49,737
PRAY Famon Awal Bros Sedaya Tbk. 730 -15 -2.01% 85
BELI Global Digital Niaga Tbk. 290 -6 -2.03% 13,527
ISAT Indosat Tbk 2,380 -50 -2.06% 934,866
TPMA Trans Power Marine Tbk. 476 -10 -2.06% 17,195
UFOE PT Damai Sejahtera Abadi Tbk 142 -3 -2.07% 9,200
APII Arita Prima Indonesia Tbk. 188 -4 -2.08% 5,882
ABMM ABM Investama Tbk. 2,780 -60 -2.11% 11,997
BNBR Bakrie & Brothers Tbk 93 -2 -2.11% 9,161,179
CMNP Citra Marga Nusaphala Persada Tbk. 1,395 -30 -2.11% 350
NCKL Trimegah Bangun Persada Tbk. 920 -20 -2.13% 996,677
KICI Kedaung Indah Can Tbk 274 -6 -2.14% 50,332
LION Lion Metal Works Tbk. 366 -8 -2.14% 828
GEMA Gema Grahasarana Tbk. 91 -2 -2.15% 13,816
GOLD Visi Telekomunikasi Infrastruktur Tbk. 272 -6 -2.16% 273
FWCT Wijaya Cahaya Timber Tbk. 90 -2 -2.17% 37,590
MCOL Prima Andalan Mandiri Tbk. 3,610 -80 -2.17% 569
TRUS Trust Finance Indonesia Tbk 450 -10 -2.17% 973
MINA Sanurhasta Mitra Tbk 268 -6 -2.19% 255,594
NICE Adhi Kartiko Pratama Tbk. 356 -8 -2.20% 11,602
SOLA Xolare RCR Energy Tbk. 89 -2 -2.20% 46,943
TOWR Sarana Menara Nusantara Tbk. 444 -10 -2.20% 1,129,506
WGSH Wira Global Solusi Tbk 133 -3 -2.21% 292,868
IMAS Indomobil Sukses Internasional Tbk. 880 -20 -2.22% 1,609
ISSP Steel Pipe Industry Of Indonesia Tbk. 440 -10 -2.22% 32,034
JIHD Jakarta International Hotels & Development Tbk 440 -10 -2.22% 1,046
MCAS M Cash Integrasi Tbk. 264 -6 -2.22% 10,805
CEKA Wilmar Cahaya Indonesia Tbk. 2,170 -50 -2.25% 358
KKES Kusuma Kemindo Sentosa Tbk. 87 -2 -2.25% 250,039
WIFI Solusi Sinergi Digital Tbk 1,950 -45 -2.26% 258,468
DYAN Dyandra Media International Tbk. 86 -2 -2.27% 39,040
MHKI Multi Hanna Kreasindo Tbk. 129 -3 -2.27% 50,146
SULI SLJ Global Tbk 86 -2 -2.27% 68,250
ITMA Sumber Energi Andalan Tbk. 1,495 -35 -2.29% 415
HRTA Hartadinata Abadi Tbk 2,120 -50 -2.30% 81,724
NFCX NFC Indonesia Tbk. 1,700 -40 -2.30% 10
SMIL Sarana Mitra Luas Tbk. 424 -10 -2.30% 620,042
SOCI Soechi Lines Tbk. 635 -15 -2.31% 334,383
LTLS Lautan Luas Tbk. 1,050 -25 -2.33% 5,827
BEST Bekasi Fajar Industrial Estate Tbk. 125 -3 -2.34% 278,218
KBLV First Media Tbk. 125 -3 -2.34% 118,010
EPMT Enseval Putera Megatrading Tbk. 2,480 -60 -2.36% 1,862
SMGR Semen Indonesia (Persero) Tbk. 1,655 -40 -2.36% 227,345
CBDK Bangun Kosambi Sukses Tbk 3,710 -90 -2.37% 52,998
IATA Karya Pacific Energy Tbk. 123 -3 -2.38% 6,695,977
MPPA Matahari Putra Prima Tbk. 41 -1 -2.38% 159,671
NTBK Nusatama Berkah Tbk. 82 -2 -2.38% 146,568
PYFA Pyridam Farma Tbk 246 -6 -2.38% 195,620
GWSA Greenwood Sejahtera Tbk. 163 -4 -2.40% 22,711
DFAM Dafam Property Indonesia Tbk. 81 -2 -2.41% 121,541
BBRM Pelayaran National Bina Buana Raya Tbk. 121 -3 -2.42% 45,114
IRSX Folago Global Nusantara Tbk. 404 -10 -2.42% 594,358
MORA Ekamas Mora Republik Tbk. 5,050 -125 -2.42% 2,730
RAJA Rukun Raharja Tbk. 800 -20 -2.44% 1,074,596
RLCO Abadi Lestari Indonesia Tbk. 4,390 -110 -2.44% 3,346
SHID Hotel Sahid Jaya International Tbk. 800 -20 -2.44% 1,000
ANTM Aneka Tambang Tbk. 3,190 -80 -2.45% 1,539,897
TIRA Tira Austenite Tbk. 398 -10 -2.45% 1,908
CBUT Citra Borneo Utama Tbk. 990 -25 -2.46% 2,942
JTPE Jasuindo Tiga Perkasa Tbk. 590 -15 -2.48% 15,727
MERI Merry Riana Edukasi Tbk. 117 -3 -2.50% 17,472
ALII Ancara Logistics Indonesia Tbk. 775 -20 -2.52% 8,766
ERAA Erajaya Swasembada Tbk. 580 -15 -2.52% 1,238,723
BEER Jobubu Jarum Minahasa Tbk. 77 -2 -2.53% 101,285
KIJA Kawasan Industri Jababeka Tbk. 192 -5 -2.54% 2,215,304
PRDL Prodia Diagnostic Line Tbk. 230 -6 -2.54% 137,333
BMTR Global Mediacom Tbk. 114 -3 -2.56% 333,736
MBAP Mitrabara Adiperdana Tbk 1,675 -45 -2.62% 507
NZIA Nusantara Almazia Tbk 185 -5 -2.63% 138,720
BEEF Estika Tata Tiara Tbk. 440 -12 -2.65% 57,538
BRPT Barito Pacific Tbk. 1,655 -45 -2.65% 682,117
KAEF Kimia Farma Tbk. 440 -12 -2.65% 21,337
HAJJ Arsy Buana Travelindo Tbk. 109 -3 -2.68% 122,251
RELI Reliance Sekuritas Indonesia Tbk. 545 -15 -2.68% 392
HALO Haloni Jane Tbk. 72 -2 -2.70% 136,932
NANO Nanotech Indonesia Global Tbk. 36 -1 -2.70% 259,635
TBIG Tower Bersama Infrastructure Tbk. 1,440 -40 -2.70% 4,620
WOMF Wahana Ottomitra Multiartha Tbk. 288 -8 -2.70% 10,312
BELL Trisula Textile Industries Tbk 107 -3 -2.73% 201,841
DSSA Dian Swastatika Sentosa Tbk 1,070 -30 -2.73% 4,716,966
BRRC Raja Roti Cemerlang Tbk. 71 -2 -2.74% 71,800
SMAR Sinar Mas Agro Resources and Technology Tbk 6,125 -175 -2.78% 2,718
WIIM PT Wismilak Inti Makmur Tbk. 1,570 -45 -2.79% 12,910
BKSL Sentul City Tbk. 69 -2 -2.82% 2,356,829
GSMF Equity Development Investment Tbk. 103 -3 -2.83% 213,027
RUIS Radiant Utama Interinsco Tbk. 206 -6 -2.83% 19,122
RATU Raharja Energi Cepu Tbk. 4,450 -130 -2.84% 139,463
RMKO Royaltama Mulia Kontraktorindo Tbk. 340 -10 -2.86% 87,070
DEWA Darma Henwa Tbk 406 -12 -2.87% 9,105,463
TRGU Cerestar Indonesia Tbk. 169 -5 -2.87% 2,703
CSIS Cahayasakti Investindo Sukses Tbk 202 -6 -2.88% 18,084
MBMA Merdeka Battery Materials Tbk. 505 -15 -2.88% 2,491,451
INCO Vale Indonesia Tbk. 4,690 -140 -2.90% 216,219
PLAN Planet Properindo Jaya Tbk. 67 -2 -2.90% 284,328
HUMI Humpuss Maritim Internasional Tbk. 133 -4 -2.92% 392,888
NASA Andalan Perkasa Abadi Tbk 33 -1 -2.94% 2,575
PART Cipta Perdana Lancar Tbk 99 -3 -2.94% 52,554
MLPT Multipolar Technology Tbk. 1,150 -35 -2.95% 28,681
MUTU Mutuagung Lestari Tbk. 131 -4 -2.96% 1,152,439
DGWG Delta Giri Wacana Tbk. 326 -10 -2.98% 100,078
JECX Nitrasanata Dharma Tbk. 1,300 -40 -2.99% 14,475
PURA Putra Rajawali Kencana Tbk. 32 -1 -3.03% 36,953
EXCL XLSMART Telecom Sejahtera Tbk. 2,550 -80 -3.04% 70,080
RODA Pikko Land Development tbk. 63 -2 -3.08% 169,211
SONA Sona Topas Tourism Industry Tbk. 2,180 -70 -3.11% 7
BAPA Bekasi Asri Pemula Tbk. 124 -4 -3.13% 107,438
INCI Intanwijaya Internasional Tbk 775 -25 -3.13% 496
IPTV MNC Vision Networks Tbk. 31 -1 -3.13% 13,527
PDES Destinasi Tirta Nusantara Tbk 372 -12 -3.13% 3,872
GOOD Garudafood Putra Putri Jaya Tbk. 306 -10 -3.16% 3,849
BBSS Bumi Benowo Sukses Sejahtera Tbk. 90 -3 -3.23% 888,348
CITY Natura City Developments Tbk. 178 -6 -3.26% 6,962
OASA Maharaksa Biru Energi Tbk. 296 -10 -3.27% 421,621
SAME Sarana Meditama Metropolitan Tbk 294 -10 -3.29% 4,697
PSKT Red Planet Indonesia Tbk. 234 -8 -3.31% 126,973
ISEA Indo American Seafoods Tbk 87 -3 -3.33% 37,299
PEHA Phapros Tbk. 288 -10 -3.36% 5,011
PGUN Pradiksi Gunatama Tbk. 9,275 -325 -3.39% 470
ARTO Bank Jago Tbk. 980 -35 -3.45% 209,302
WOWS Ginting Jaya Energi Tbk. 56 -2 -3.45% 304,134
INET Sinergi Inti Andalan Prima Tbk. 332 -12 -3.49% 6,526,973
PSDN Prasidha Aneka Niaga Tbk 136 -5 -3.55% 41,162
DGNS Diagnos Laboratorium Utama Tbk 270 -10 -3.57% 2,915
EURO Estee Gold Feet Tbk. 1,350 -50 -3.57% 1,147
WIDI Widiant Jaya Krenindo Tbk. 27 -1 -3.57% 114,093
PZZA Sarimelati Kencana Tbk. 186 -7 -3.63% 10,860
GTSI GTS Internasional Tbk 159 -6 -3.64% 245,947
MSIE Multisarana Intan Eduka Tbk. 159 -6 -3.64% 212,638
MTWI Malacca Trust Wuwungan Insurance Tbk. 264 -10 -3.65% 1,628
FLMC Falmaco Nonwoven Industri Tbk 131 -5 -3.68% 84,720
WBSA BSA Logistics Indonesia Tbk. 655 -25 -3.68% 106,558
ARKO Arkora Hydro Tbk. 4,420 -170 -3.70% 33,842
VKTR VKTR Teknologi Mobilitas Tbk. 765 -30 -3.77% 905,535
EMDE Megapolitan Developments Tbk. 75 -3 -3.85% 79,405
ENZO Morenzo Abadi Perkasa Tbk 75 -3 -3.85% 1,370,467
JAYA Armada Berjaya Trans Tbk. 150 -6 -3.85% 55,350
ROCK Rockfields Properti Indonesia Tbk 1,990 -80 -3.86% 406
JGLE Graha Andrasentra Propertindo Tbk. 74 -3 -3.90% 6,259,960
MGLV NexAI Digital Infrastruktur Tbk. 14,650 -600 -3.93% 25,130
LAND Trimitra Propertindo Tbk. 72 -3 -4.00% 145,566
BREN Barito Renewables Energy Tbk. 3,110 -130 -4.01% 247,188
CASA Capital Financial Indonesia Tbk. 1,915 -80 -4.01% 311
KAQI Jantra Grupo Indonesia Tbk. 94 -4 -4.08% 340,930
BEKS Bank Pembangunan Daerah Banten Tbk. 23 -1 -4.17% 132,488
CHEM Chemstar Indonesia Tbk. 69 -3 -4.17% 148,674
SAMF Saraswanti Anugerah Makmur Tbk. 318 -14 -4.22% 966
NINE Techno9 Indonesia Tbk. 90 -4 -4.26% 204,391
DWGL Dwi Guna Laksana Tbk. 224 -10 -4.27% 106,943
DKFT Central Omega Resources Tbk. 670 -30 -4.29% 72,925
BESS Batulicin Nusantara Maritim Tbk. 890 -40 -4.30% 8,010
FILM MD Entertainment Tbk 775 -35 -4.32% 336,304
BAPI Bhakti Agung Propertindo Tbk. 22 -1 -4.35% 140,581
SOHO Soho Global Health Tbk 1,535 -70 -4.36% 1,671
RGAS Kian Santang Muliatama Tbk. 109 -5 -4.39% 155,358
MYOH Samindo Resources Tbk. 1,085 -50 -4.41% 1,553
PADA Personel Alih Daya Tbk. 195 -9 -4.41% 362,266
IKAN Era Mandiri Cemerlang Tbk 86 -4 -4.44% 71,066
VIVA Visi Media Asia Tbk. 43 -2 -4.44% 367,464
KOTA DMS Propertindo Tbk. 193 -9 -4.46% 2,943,835
BIPP Bhuwanatala Indah Permai Tbk 64 -3 -4.48% 111,958
PKPK Paragon Karya Perkasa Tbk 4,250 -200 -4.49% 20,471
PPRI Paperocks Indonesia Tbk. 170 -8 -4.49% 103,702
SMDM Suryamas Dutamakmur Tbk 525 -25 -4.55% 229
FPNI Lotte Chemical Titan Tbk. 520 -25 -4.59% 67,112
LABS UBC Medical Indonesia Tbk 166 -8 -4.60% 25,764
ADMG Polychem Indonesia Tbk 248 -12 -4.62% 24,083
TAMA Lancartama Sejati Tbk 185 -9 -4.64% 38,360
MEDS Hetzer Medical Indonesia Tbk. 82 -4 -4.65% 2,041,151
SLIS Gaya Abadi Sempurna Tbk. 82 -4 -4.65% 241,946
TRJA Transkon Jaya Tbk 122 -6 -4.69% 8,251
ECII Electronic City Indonesia Tbk 158 -8 -4.82% 14,097
DATA Remala Abadi Tbk. 1,675 -85 -4.83% 30,615
BAIK Bersama Mencapai Puncak Tbk. 236 -12 -4.84% 114,965
MSJA Multi Spunindo Jaya Tbk. 785 -40 -4.85% 102,592
SPRE Soraya Berjaya Indonesia Tbk. 96 -5 -4.95% 27,916
MANG Manggung Polahraya Tbk. 38 -2 -5.00% 154,193
PIPA Oxala Energy International Tbk 190 -10 -5.00% 1,136,126
LIVE Homeco Victoria Makmur Tbk. 189 -10 -5.03% 47,983
SSTM Sunson Textile Manufacture Tbk 448 -24 -5.08% 2,272
IBOS Indo Boga Sukses Tbk. 92 -5 -5.15% 76,990
KING Hoffmen Cleanindo Tbk. 368 -20 -5.15% 10,010
CRSN Carsurin Tbk. 127 -7 -5.22% 54,321
KETR Ketrosden Triasmitra Tbk. 905 -50 -5.24% 989,416
SSMS Sawit Sumbermas Sarana Tbk. 1,130 -65 -5.44% 101,922
MDKA Merdeka Copper Gold Tbk. 2,880 -170 -5.57% 777,368
POLU Golden Flower Tbk. 16,375 -975 -5.62% 78
ELTY Bakrieland Development Tbk. 33 -2 -5.71% 779,626
AREA Dunia Virtual Online Tbk 310 -20 -6.06% 13,202
ELIT Data Sinergitama Jaya Tbk. 272 -18 -6.21% 335,497
KREN Quantum Clovera Investama Tbk 15 -1 -6.25% 411,654
PPRO PT PP Property Tbk. 15 -1 -6.25% 114,256
SAGE Saptausaha Gemilangindah Tbk. 30 -2 -6.25% 39,874
TARA Agung Semesta Sejahtera Tbk. 30 -2 -6.25% 3,458
BSIM Bank Sinarmas Tbk. 1,030 -70 -6.36% 2,403
JELI Niramas Utama Tbk. 482 -33 -6.41% 84,730
BALI Bali Towerindo Sentra Tbk 1,330 -95 -6.67% 108
KOCI Kokoh Exa Nusantara Tbk. 125 -9 -6.72% 397,013
TCPI Transcoal Pacific Tbk. 1,845 -135 -6.82% 41,891
UANG Pakuan Tbk. 3,530 -260 -6.86% 7,101
LINK Link Net Tbk. 1,655 -125 -7.02% 1,001
TAMU Pelayaran Tamarin Samudra Tbk 26 -2 -7.14% 59,521
ISAP Isra Presisi Indonesia Tbk. 25 -2 -7.41% 402,503
MDIA Intermedia Capital Tbk 200 -16 -7.41% 3,626,234
APIC Pacific Strategic Financial Tbk. 414 -34 -7.59% 32,640
MITI Mitra Investindo Tbk 264 -22 -7.69% 509,156
MBTO Martina Berto Tbk. 155 -13 -7.74% 1,354,274
SQMI Wilton Makmur Indonesia Tbk. 91 -8 -8.08% 2,644,424
IFII Indonesia Fibreboard Industry Tbk 204 -18 -8.11% 34,717
HADE Himalaya Energi Perkasa Tbk. 22 -2 -8.33% 71,172
TGUK Platinum Wahab Nusantara Tbk. 83 -8 -8.79% 109,201
WINS Wintermar Offshore Marine Tbk. 565 -55 -8.87% 28,017
DOOH Era Media Sejahtera Tbk. 364 -36 -9.00% 553,190
UDNG Agro Bahari Nusantara Tbk. 540 -55 -9.24% 28,229
ACST Acset Indonusa Tbk. 104 -11 -9.57% 21,049
LUCY Lima Dua Lima Tiga Tbk 350 -38 -9.79% 534,591
CSMI Cipta Selera Murni Tbk. 198 -22 -10.00% 98,149
BYAN Bayan Resources Tbk. 11,100 -1,250 -10.12% 19,493
SRAJ Sejahteraraya Anugrahjaya Tbk. 14,000 -1,600 -10.26% 73
ASLI Asri Karya Lestari Tbk. 368 -48 -11.54% 1,140,362
EMAS Merdeka Gold Resources Tbk. 7,700 -1,050 -12.00% 853,201