Pergerakan Indeks

Bovespa

BVSP 17 Juni 2026

Daftar saham pada 17 Juni 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 866 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BCIC Bank JTrust Tbk 135 +35 +35.00% 109,634
DEFI Danasupra Erapacific Tbk 145 +34 +30.63% 4,465,453
ESIP Sinergi Inti Plastindo Tbk 143 +32 +28.83% 6,485,678
RONY Aracord Nusantara Group Tbk. 1,115 +220 +24.58% 758
KONI Perdana Bangun Pusaka Tbk 3,500 +630 +21.95% 1,101
AKSI Mineral Sumberdaya Mandiri Tbk 238 +41 +20.81% 98,949
BUKK Bukaka Teknik Utama Tbk. 1,500 +245 +19.52% 11,224
KOTA DMS Propertindo Tbk. 106 +16 +17.78% 8,228,258
ABDA Asuransi Bina Dana Arta Tbk. 3,490 +480 +15.95% 367
BOLA Bali Bintang Sejahtera Tbk. 160 +21 +15.11% 183,602
SCNP Selaras Citra Nusantara Perkasa Tbk. 166 +21 +14.48% 27,861
SMKL Satyamitra Kemas Lestari Tbk. 143 +18 +14.40% 8,321
RGAS Kian Santang Muliatama Tbk. 186 +23 +14.11% 532,600
ARKO Arkora Hydro Tbk. 6,125 +625 +11.36% 36,956
GSMF Equity Development Investment Tbk. 82 +8 +10.81% 379,502
KSIX Kentanix Supra International Tbk 376 +36 +10.59% 5,785
RAAM Tripar Multivision Plus Tbk. 230 +22 +10.58% 24,807
ATAP Trimitra Prawara Goldland Tbk 488 +46 +10.41% 197,847
IPTV MNC Vision Networks Tbk. 33 +3 +10.00% 98,574
SPRE Soraya Berjaya Indonesia Tbk. 88 +8 +10.00% 24,976
UDNG Agro Bahari Nusantara Tbk. 1,550 +140 +9.93% 21,842
EURO Estee Gold Feet Tbk. 1,830 +165 +9.91% 22,898
IFSH Ifishdeco Tbk. 1,295 +115 +9.75% 77
MDRN Modern Internasional Tbk. 34 +3 +9.68% 26,437
KING Hoffmen Cleanindo Tbk. 454 +40 +9.66% 15,883
PAMG Bima Sakti Pertiwi Tbk. 57 +5 +9.62% 1,496,540
IBFN Intan Baru Prana Tbk. 69 +6 +9.52% 17,746
MSIE Multisarana Intan Eduka Tbk. 116 +10 +9.43% 73,038
VERN Verona Indah Pictures Tbk. 140 +12 +9.38% 182,961
NAYZ Hassana Boga Sejahtera Tbk. 59 +5 +9.26% 206,859
SDMU Sidomulyo Selaras Tbk. 73 +6 +8.96% 1,099,734
SMKM Sumber Mas Konstruksi Tbk. 73 +6 +8.96% 171,291
LUCY Lima Dua Lima Tiga Tbk 1,665 +130 +8.47% 6,188
BMBL Lavender Bina Cendikia Tbk. 39 +3 +8.33% 111,176
CHEK Diastika Biotekindo Tbk. 130 +10 +8.33% 29,310
ESSA ESSA Industries Indonesia Tbk. 665 +50 +8.13% 3,250,523
PRAY Famon Awal Bros Sedaya Tbk. 705 +50 +7.63% 442
TIRT Tirta Mahakam Resources Tbk 570 +40 +7.55% 7,999
BATR PT Benteng Api Technic Tbk 92 +6 +6.98% 125,462
KIOS Kioson Komersial Indonesia Tbk 92 +6 +6.98% 192,137
DATA Remala Abadi Tbk. 1,935 +125 +6.91% 290,949
OKAS Ancora Indonesia Resources Tbk. 110 +7 +6.80% 79,047
PPRO PT PP Property Tbk. 16 +1 +6.67% 310,809
SLIS Gaya Abadi Sempurna Tbk. 64 +4 +6.67% 535,030
JARR Jhonlin Agro Raya Tbk. 2,010 +125 +6.63% 81,608
NCKL Trimegah Bangun Persada Tbk. 965 +60 +6.63% 960,822
PIPA Multi Makmur Lemindo Tbk. 116 +7 +6.42% 2,283,118
PURI Puri Global Sukses Tbk 150 +9 +6.38% 37,716
ENAK Champ Resto Indonesia Tbk. 272 +16 +6.25% 5,796
HELI Jaya Trishindo Tbk. 187 +11 +6.25% 7,222
INPP Indonesian Paradise Property Tbk. 770 +45 +6.21% 426
BLUE Berkah Prima Perkasa Tbk. 3,610 +210 +6.18% 5,015
LINK Link Net Tbk. 1,550 +90 +6.16% 724
PPGL Prima Globalindo Logistik Tbk. 174 +10 +6.10% 18,071
JECC Jembo Cable Company Tbk. 610 +35 +6.09% 222
HEAL Medikaloka Hermina Tbk. 885 +50 +5.99% 53,150
DMMX Digital Mediatama Maxima Tbk. 179 +10 +5.92% 12,597
PYFA Pyridam Farma Tbk 218 +12 +5.83% 223,543
DUTI Duta Pertiwi Tbk 4,230 +230 +5.75% 21
MCAS M Cash Integrasi Tbk. 208 +11 +5.58% 45,696
HILL Hillcon Tbk. 19 +1 +5.56% 652,901
MDIA Intermedia Capital Tbk 76 +4 +5.56% 3,961,502
JATI Informasi Teknologi Indonesia Tbk. 100 +5 +5.26% 114,963
CFIN Clipan Finance Indonesia Tbk. 362 +18 +5.23% 124,179
INPS Indah Prakasa Sentosa Tbk. 730 +35 +5.04% 2,678
KRYA Bangun Karya Perkasa Jaya Tbk. 63 +3 +5.00% 496,762
SAMF Saraswanti Anugerah Makmur Tbk. 294 +14 +5.00% 5,756
INDR Indorama Synthetics Tbk. 2,140 +100 +4.90% 965
CYBR ITSEC Asia Tbk. 650 +30 +4.84% 378,818
ARGO Argo Pantes Tbk 880 +40 +4.76% 187
BMSR Bintang Mitra Semestaraya Tbk. 308 +14 +4.76% 1,118
MORA Ekamas Mora Republik Tbk. 6,825 +300 +4.60% 6,388
BTON Betonjaya Manunggal Tbk. 368 +16 +4.55% 181
TAMU Pelayaran Tamarin Samudra Tbk 23 +1 +4.55% 61,734
OBAT Brigit Biofarmaka Teknologi Tbk. 250 +10 +4.17% 9,113
IKAN Era Mandiri Cemerlang Tbk 76 +3 +4.11% 72,724
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,145 +45 +4.09% 27,643
AMAN Makmur Berkah Amanda Tbk. 260 +10 +4.00% 7,654
TBIG Tower Bersama Infrastructure Tbk. 1,430 +55 +4.00% 51,537
WIDI Widiant Jaya Krenindo Tbk. 26 +1 +4.00% 88,633
IRRA Itama Ranoraya Tbk. 370 +14 +3.93% 10,792
INCI Intanwijaya Internasional Tbk 670 +25 +3.88% 1,102
SBMA Surya Biru Murni Acetylene Tbk. 110 +4 +3.77% 4,519
HRTA Hartadinata Abadi Tbk 2,250 +80 +3.69% 143,898
SPTO Surya Pertiwi Tbk. 565 +20 +3.67% 23,120
ERTX Eratex Djaja Tbk. 144 +5 +3.60% 7,093
EPAC Megalestari Epack Sentosaraya Tbk. 58 +2 +3.57% 263,428
PGEO Pertamina Geothermal Energy Tbk. 905 +30 +3.43% 335,764
SKLT Sekar Laut Tbk. 190 +6 +3.26% 541
NICL PAM Mineral Tbk. 650 +20 +3.17% 220,095
SAFE Steady Safe Tbk 328 +10 +3.14% 4,062
NRCA Nusa Raya Cipta Tbk 464 +14 +3.11% 74,495
BAJA Saranacentral Bajatama Tbk. 167 +5 +3.09% 229,704
LPGI Lippo General Insurance Tbk. 670 +20 +3.08% 50
GJTL Gajah Tunggal Tbk. 1,190 +35 +3.03% 99,249
TRON Teknologi Karya Digital Nusa Tbk. 102 +3 +3.03% 681,519
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,080 +90 +3.01% 5,120,480
BEST Bekasi Fajar Industrial Estate Tbk. 103 +3 +3.00% 46,016
TRUS Trust Finance Indonesia Tbk 278 +8 +2.96% 149
ICON Island Concepts Indonesia Tbk. 105 +3 +2.94% 60,314
MDIY Daya Intiguna Yasa Tbk. 875 +25 +2.94% 13,452
TGKA Tigaraksa Satria Tbk. 4,940 +140 +2.92% 25
DVLA Darya-Varia Laboratoria Tbk. 1,590 +45 +2.91% 336
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,595 +45 +2.90% 53,917
SMIL Sarana Mitra Luas Tbk. 284 +8 +2.90% 256,454
AMRT Sumber Alfaria Trijaya Tbk. 1,425 +40 +2.89% 1,314,220
STTP Siantar Top Tbk. 9,775 +275 +2.89% 13
DSFI Dharma Samudera Fishing Industries Tbk. 72 +2 +2.86% 29,025
NASA Andalan Perkasa Abadi Tbk 36 +1 +2.86% 3,478
SGRO Prime Agri Resources Tbk. 2,890 +80 +2.85% 1,780
ALDO Alkindo Naratama Tbk. 725 +20 +2.84% 2,117
ADES Akasha Wira International Tbk. 22,700 +625 +2.83% 202
PEGE Panca Global Kapital Tbk. 109 +3 +2.83% 61,003
FORE Fore Kopi Indonesia Tbk. 735 +20 +2.80% 65,018
CSMI Cipta Selera Murni Tbk. 74 +2 +2.78% 113,873
CBUT Citra Borneo Utama Tbk. 565 +15 +2.73% 3,460
TNCA Trimuda Nuansa Citra Tbk. 151 +4 +2.72% 482
CMPP AirAsia Indonesia Tbk 76 +2 +2.70% 342
STRK Lovina Beach Brewery Tbk. 76 +2 +2.70% 3,807,718
GGRM Gudang Garam Tbk. 16,200 +425 +2.69% 6,100
UNIC Unggul Indah Cahaya Tbk 12,575 +325 +2.65% 116
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 390 +10 +2.63% 236,743
SOUL Mitra Tirta Buwana Tbk. 39 +1 +2.63% 21,872
CEKA Wilmar Cahaya Indonesia Tbk. 2,380 +60 +2.59% 960
LTLS Lautan Luas Tbk. 800 +20 +2.56% 1,649
GEMA Gema Grahasarana Tbk. 82 +2 +2.50% 5,394
GRPM Graha Prima Mentari Tbk. 248 +6 +2.48% 8,262
PRIM Royal Prima Tbk. 83 +2 +2.47% 25,422
FMII Fortune Mate Indonesia Tbk 250 +6 +2.46% 99
PDES Destinasi Tirta Nusantara Tbk 500 +12 +2.46% 672
VICI Victoria Care Indonesia Tbk 625 +15 +2.46% 59,808
CASA Capital Finance Indonesia Tbk. 1,890 +45 +2.44% 478
FISH FKS Multi Agro Tbk. 640 +15 +2.40% 84
MEGA Bank Mega Tbk. 2,150 +50 +2.38% 2,138
PDPP Primadaya Plastisindo Tbk. 258 +6 +2.38% 1,958
TRGU Cerestar Indonesia Tbk. 174 +4 +2.35% 81
PANS Panin Sekuritas Tbk. 1,750 +40 +2.34% 3,458
MPPA Matahari Putra Prima Tbk. 44 +1 +2.33% 106,940
FLMC Falmaco Nonwoven Industri Tbk 89 +2 +2.30% 116,592
HDFA Radana Bhaskara Finance Tbk. 90 +2 +2.27% 3,888
JSMR Jasa Marga (Persero) Tbk. 2,720 +60 +2.26% 46,673
AHAP Asuransi Harta Aman Pratama Tbk. 91 +2 +2.25% 377,219
SMGR Semen Indonesia (Persero) Tbk. 1,590 +35 +2.25% 228,010
SWID Saraswanti Indoland Development Tbk. 93 +2 +2.20% 17,617
ACES Aspirasi Hidup Indonesia Tbk 374 +8 +2.19% 481,063
KARW Meratus Jasa Prima Tbk. 280 +6 +2.19% 679
MCOL Prima Andalan Mandiri Tbk. 3,740 +80 +2.19% 833
BFIN BFI Finance Indonesia Tbk. 715 +15 +2.14% 97,054
LABS UBC Medical Indonesia Tbk 145 +3 +2.11% 12,726
STAA Sumber Tani Agung Resources Tbk. 1,005 +20 +2.03% 85,423
ITIC Indonesian Tobacco Tbk. 204 +4 +2.00% 8,152
OLIV Oscar Mitra Sukses Sejahtera Tbk. 51 +1 +2.00% 14,806
NSSS Nusantara Sawit Sejahtera Tbk. 515 +10 +1.98% 131,107
OMED Jayamas Medica Industri Tbk. 206 +4 +1.98% 122,094
ASDM Asuransi Dayin Mitra Tbk. 525 +10 +1.94% 1,060
BKSW Bank QNB Indonesia Tbk. 53 +1 +1.92% 20,191
GMFI Garuda Maintenance Facility Aero Asia Tbk 54 +1 +1.89% 317,245
WIIM PT Wismilak Inti Makmur Tbk. 1,640 +30 +1.86% 10,580
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,390 +25 +1.83% 27,000
POLA Pool Advista Finance Tbk. 56 +1 +1.82% 103,825
LAND Trimitra Propertindo Tbk. 57 +1 +1.79% 636,263
BSML Bintang Samudera Mandiri Lines Tbk. 458 +8 +1.78% 235,875
AYAM Janu Putra Sejahtera Tbk. 346 +6 +1.76% 550,613
DAAZ Daaz Bara Lestari Tbk. 1,730 +30 +1.76% 7,284
BIPP Bhuwanatala Indah Permai Tbk 58 +1 +1.75% 98,526
MOLI Madusari Murni Indah Tbk. 234 +4 +1.74% 29,623
LAJU Jasa Berdikari Logistics Tbk. 59 +1 +1.72% 549,708
TINS Timah Tbk. 3,540 +60 +1.72% 350,627
PTSN Sat Nusapersada Tbk 238 +4 +1.71% 7,143
TOTO Surya Toto Indonesia Tbk. 238 +4 +1.71% 2,878
VAST Vastland Indonesia Tbk. 119 +2 +1.71% 90,972
MAPI Mitra Adiperkasa Tbk. 1,500 +25 +1.69% 1,202,085
TMPO Tempo Inti Media Tbk. 121 +2 +1.68% 69,727
DEPO Caturkarda Depo Bangunan Tbk. 244 +4 +1.67% 561
GTBO Garda Tujuh Buana Tbk 185 +3 +1.65% 289
PSDN Prasidha Aneka Niaga Tbk 123 +2 +1.65% 56,791
AALI Astra Agro Lestari Tbk. 6,200 +100 +1.64% 28,627
MLBI Multi Bintang Indonesia Tbk. 6,250 +100 +1.63% 2,957
PNBN Bank Pan Indonesia Tbk 935 +15 +1.63% 17,826
PTPS Pulau Subur Tbk. 125 +2 +1.63% 13,237
KICI Kedaung Indah Can Tbk 188 +3 +1.62% 2,571
CCSI Communication Cable Systems Indonesia Tbk. 256 +4 +1.59% 1,261
ZYRX Zyrexindo Mandiri Buana Tbk 128 +2 +1.59% 7,540
MREI Maskapai Reasuransi Indonesia Tbk. 970 +15 +1.57% 117
MSKY MNC Sky Vision Tbk. 65 +1 +1.56% 35,631
PEHA Phapros Tbk. 260 +4 +1.56% 1,517
MCOR Bank China Construction Bank Indonesia Tbk. 66 +1 +1.54% 18,530
AMAG Asuransi Multi Artha Guna Tbk. 398 +6 +1.53% 55
BOGA Apollo Global Interactive Tbk. 1,335 +20 +1.52% 89
INDX Tanah Laut Tbk 67 +1 +1.52% 16,606
COCO Wahana Interfood Nusantara Tbk. 202 +3 +1.51% 165,479
INDF Indofood Sukses Makmur Tbk. 6,750 +100 +1.50% 64,402
LPIN Multi Prima Sejahtera Tbk 410 +6 +1.49% 910
MASB Bank Multiarta Sentosa Tbk 3,430 +50 +1.48% 124
SMGA Sumber Mineral Global Abadi Tbk. 70 +1 +1.45% 71,619
BPTR Batavia Prosperindo Trans Tbk. 71 +1 +1.43% 7,254
ENZO Morenzo Abadi Perkasa Tbk 71 +1 +1.43% 138,232
MYOR Mayora Indah Tbk 1,770 +25 +1.43% 34,475
MIDI Midi Utama Indonesia Tbk. 290 +4 +1.40% 63,259
KOBX Kobexindo Tractors Tbk. 147 +2 +1.38% 11,791
LPPS Lenox Pasifik Investama Tbk. 74 +1 +1.37% 6,709
PBSA Paramita Bangun Sarana Tbk. 750 +10 +1.35% 6,632
SAME Sarana Meditama Metropolitan Tbk 300 +4 +1.35% 30,459
SRTG Saratoga Investama Sedaya Tbk. 1,515 +20 +1.34% 30,328
DGWG Delta Giri Wacana Tbk. 308 +4 +1.32% 143,281
UANG Pakuan Tbk. 2,350 +30 +1.29% 1,427
PMUI Prima Multi Usaha Indonesia Tbk. 79 +1 +1.28% 178,139
PGJO Bahtera Bumi Raya Tbk 795 +10 +1.27% 1,525
ASJT Asuransi Jasa Tania Tbk. 161 +2 +1.26% 16,734
PALM Provident Investasi Bersama Tbk 322 +4 +1.26% 7,615
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,125 +75 +1.24% 26,138
CLPI Colorpak Indonesia Tbk. 1,670 +20 +1.21% 4,072
INDO Royalindo Investa Wijaya Tbk 170 +2 +1.19% 953,165
EXCL XLSMART Telecom Sejahtera Tbk. 2,580 +30 +1.18% 98,522
ZONE Mega Perintis Tbk. 350 +4 +1.16% 192
HAIS Hasnur Internasional Shipping Tbk 178 +2 +1.14% 4,266
MPIX Mitra Pedagang Indonesia Tbk. 90 +1 +1.12% 42,722
UNTR United Tractors Tbk. 23,000 +250 +1.10% 28,122
OPMS Optima Prima Metal Sinergi Tbk 95 +1 +1.06% 19,319
PZZA Sarimelati Kencana Tbk. 191 +2 +1.06% 8,559
BESS Batulicin Nusantara Maritim Tbk. 960 +10 +1.05% 1,033
ISSP Steel Pipe Industry Of Indonesia Tbk. 392 +4 +1.03% 26,798
TLKM PT Telkom Indonesia (Persero) Tbk 2,960 +30 +1.02% 2,007,997
BDMN Bank Danamon Indonesia Tbk. 4,040 +40 +1.00% 28,080
AMFG Asahimas Flat Glass Tbk. 3,050 +30 +0.99% 230
ASBI Asuransi Bintang Tbk 410 +4 +0.99% 7
HAJJ Arsy Buana Travelindo Tbk. 103 +1 +0.98% 57,097
KOKA Koka Indonesia Tbk. 103 +1 +0.98% 77,135
LUCK Sentral Mitra Informatika Tbk. 103 +1 +0.98% 6,058
MBMA Merdeka Battery Materials Tbk. 515 +5 +0.98% 2,046,381
MDLA Medela Potentia Tbk. 208 +2 +0.97% 18,407
ANTM Aneka Tambang Tbk. 3,160 +30 +0.96% 1,728,762
JIHD Jakarta International Hotels & Development Tbk 422 +4 +0.96% 4,112
BBSS Bumi Benowo Sukses Sejahtera Tbk. 106 +1 +0.95% 3,520
BNGA Bank CIMB Niaga Tbk. 1,600 +15 +0.95% 33,195
GPSO Geoprima Solusi Tbk. 424 +4 +0.95% 237,440
MTDL Metrodata Electronics Tbk. 540 +5 +0.93% 35,673
UNSP Bakrie Sumatera Plantations Tbk. 218 +2 +0.93% 2,536
AGAR Asia Sejahtera Mina Tbk 220 +2 +0.92% 771
GRIA Ingria Pratama Capitalindo Tbk. 110 +1 +0.92% 181,665
PNSE Pudjiadi & Sons Tbk. 560 +5 +0.90% 145
SSIA Surya Semesta Internusa Tbk. 1,675 +15 +0.90% 215,316
MBTO Martina Berto Tbk. 114 +1 +0.88% 995
ROTI Nippon Indosari Corpindo Tbk. 585 +5 +0.86% 13,335
AREA Dunia Virtual Online Tbk 236 +2 +0.85% 8,352
CTRA Ciputra Development Tbk. 590 +5 +0.85% 123,135
KMTR Kirana Megatara Tbk 238 +2 +0.85% 1,461
MERI Merry Riana Edukasi Tbk. 118 +1 +0.85% 9,265
CASS Cahaya Aero Services Tbk. 1,810 +15 +0.84% 2,361
RELI Reliance Sekuritas Indonesia Tbk. 488 +4 +0.83% 53
BBYB Bank Neo Commerce Tbk. 246 +2 +0.82% 119,466
ELSA Elnusa Tbk. 615 +5 +0.82% 415,812
ASRM Asuransi Ramayana Tbk. 250 +2 +0.81% 360
DMND Diamond Food Indonesia Tbk 625 +5 +0.81% 55
LPLI Star Pacific Tbk 248 +2 +0.81% 689
MSTI Mastersystem Infotama Tbk. 1,240 +10 +0.81% 11,889
DLTA Delta Djakarta Tbk 1,890 +15 +0.80% 1,031
DWGL Dwi Guna Laksana Tbk. 252 +2 +0.80% 3,915
TBLA Tunas Baru Lampung Tbk. 630 +5 +0.80% 26,726
JPFA Japfa Comfeed Indonesia Tbk. 1,925 +15 +0.79% 266,075
BDKR Berdikari Pondasi Perkasa Tbk. 129 +1 +0.78% 155,292
ECII Electronic City Indonesia Tbk 129 +1 +0.78% 10,628
BRMS Bumi Resources Minerals Tbk. 665 +5 +0.76% 11,611,823
MAHA Mandiri Herindo Adiperkasa Tbk. 136 +1 +0.74% 57,818
SATU Kota Satu Properti Tbk. 274 +2 +0.74% 10,096
ENRG Energi Mega Persada Tbk. 1,405 +10 +0.72% 467,494
FUJI Fuji Finance Indonesia Tbk. 278 +2 +0.72% 102,648
KKGI Resource Alam Indonesia Tbk. 286 +2 +0.70% 8,345
PSSI IMC Pelita Logistik Tbk. 292 +2 +0.69% 669
CSIS Cahayasakti Investindo Sukses Tbk 151 +1 +0.67% 8,198
KDTN Puri Sentul Permai Tbk. 750 +5 +0.67% 8,360
CITY Natura City Developments Tbk. 153 +1 +0.66% 7,613
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 775 +5 +0.65% 22,467
SMRA Summarecon Agung Tbk. 310 +2 +0.65% 157,498
ANJT Austindo Nusantara Jaya Tbk. 1,565 +10 +0.64% 785
SMBR Semen Baturaja Tbk. 158 +1 +0.64% 23,830
RMKO Royaltama Mulia Kontraktorindo Tbk. 318 +2 +0.63% 68,638
RSCH Charlie Hospital Semarang Tbk. 318 +2 +0.63% 260,135
PEVE Penta Valent Tbk. 328 +2 +0.61% 1,465
FPNI Lotte Chemical Titan Tbk. 342 +2 +0.59% 86,447
TCPI Transcoal Pacific Tbk. 9,150 +50 +0.55% 78,326
PGLI Pembangunan Graha Lestari Indah Tbk. 186 +1 +0.54% 1,027
ROCK Rockfields Properti Indonesia Tbk 1,870 +10 +0.54% 3,684
BULL Buana Lintas Lautan Tbk. 390 +2 +0.52% 2,920,654
PSGO Palma Serasih Tbk. 193 +1 +0.52% 2,012
PTPW Pratama Widya Tbk 960 +5 +0.52% 116
SFAN Surya Fajar Capital Tbk. 1,990 +10 +0.51% 723
TOWR Sarana Menara Nusantara Tbk. 392 +2 +0.51% 1,053,083
GDYR Goodyear Indonesia Tbk. 1,100 +5 +0.46% 32
TOTL Total Bangun Persada Tbk. 1,085 +5 +0.46% 49,954
ARTA Arthavest Tbk 2,240 +10 +0.45% 9
MAPB Map Boga Adiperkasa Tbk 1,150 +5 +0.44% 4
NOBU Bank Nationalnobu Tbk. 452 +2 +0.44% 15,444
PJAA Pembangunan Jaya Ancol Tbk. 460 +2 +0.44% 301
ADRO Alamtri Resources Indonesia Tbk. 2,330 +10 +0.43% 240,570
PBID Panca Budi Idaman Tbk. 484 +2 +0.41% 5,773
ICBP Indofood CBP Sukses Makmur Tbk. 6,625 +25 +0.38% 55,174
FAPA PT FAP Agri Tbk 7,325 +25 +0.34% 28
MBAP Mitrabara Adiperdana Tbk 1,455 +5 +0.34% 92
CITA Cita Mineral Investindo Tbk. 3,090 +10 +0.32% 1,164
ADMF Adira Dinamika Multi Finance Tbk. 8,225 +25 +0.30% 128
MGLV Panca Anugrah Wisesa Tbk 8,725 +25 +0.29% 6,142
PNGO Pinago Utama Tbk. 3,450 +10 +0.29% 4
BSSR Baramulti Suksessarana Tbk. 4,300 +10 +0.23% 24,631
MKPI Metropolitan Kentjana Tbk. 21,950 +50 +0.23% 462
BBSI Krom Bank Indonesia Tbk 4,600 +10 +0.22% 30
ACRO Samcro Hyosung Adilestari Tbk. 64 0 0.00% 20,092
ACST Acset Indonusa Tbk. 73 0 0.00% 4,217
ADMG Polychem Indonesia Tbk 200 0 0.00% 1,690
AGRS Bank IBK Indonesia Tbk. 63 0 0.00% 11,714
AKRA AKR Corporindo Tbk. 1,225 0 0.00% 207,587
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 264 0 0.00% 831
AMMS Agung Menjangan Mas Tbk. 360 0 0.00% 1,766
ARNA Arwana Citramulia Tbk. 426 0 0.00% 8,328
ASGR Astra Graphia Tbk. 1,520 0 0.00% 4,723
ASLI Asri Karya Lestari Tbk. 228 0 0.00% 32,451
ASMI Asuransi Maximus Graha Persada Tbk 16 0 0.00% 16,464
ASRI Alam Sutera Realty Tbk. 112 0 0.00% 58,012
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 10,611
BABP Bank MNC Internasional Tbk. 50 0 0.00% 202,787
BAPA Bekasi Asri Pemula Tbk. 238 0 0.00% 0
BAUT Mitra Angkasa Sejahtera Tbk. 28 0 0.00% 14,330
BBCA Bank Central Asia Tbk. 6,275 0 0.00% 4,674,943
BBKP Bank KB Indonesia Tbk. 55 0 0.00% 628,367
BBLD Buana Finance Tbk. 575 0 0.00% 94
BBNI Bank Negara Indonesia (Persero) Tbk. 3,800 0 0.00% 902,602
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 145,371
BCIP Bumi Citra Permai Tbk. 61 0 0.00% 61,965
BEKS Bank Pembangunan Daerah Banten Tbk. 22 0 0.00% 48,973
BHAT Bhakti Multi Artha Tbk. 1,250 0 0.00% 19
BHIT MNC Asia Holding Tbk. 29 0 0.00% 79,669
BKDP Bukit Darmo Property Tbk 125 0 0.00% 0
BLTA Berlian Laju Tanker Tbk 36 0 0.00% 27,500
BLTZ Graha Layar Prima Tbk 2,880 0 0.00% 0
BMHS Bundamedik Tbk 181 0 0.00% 3,695
BNBA Bank Bumi Arta Tbk. 760 0 0.00% 1,791
BRRC Raja Roti Cemerlang Tbk. 59 0 0.00% 67,163
BSBK Wulandari Bangun Laksana Tbk. 53 0 0.00% 859,395
BSWD Bank Of India Indonesia Tbk. 1,380 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 13 0 0.00% 752,859
BTPN Bank SMBC Indonesia Tbk. 2,140 0 0.00% 50
BUAH Segar Kumala Indonesia Tbk. 520 0 0.00% 2,069
BUDI Budi Starch & Sweetener Tbk. 206 0 0.00% 525
CARE Metro Healthcare Indonesia Tbk. 406 0 0.00% 2,205
CINT Chitose International Tbk. 173 0 0.00% 1,498
CNKO Exploitasi Energi Indonesia Tbk. 42 0 0.00% 128,654
CPRO Central Proteina Prima Tbk 51 0 0.00% 526,794
CSAP Catur Sentosa Adiprana Tbk. 286 0 0.00% 0
CTBN Citra Tubindo Tbk. 5,700 0 0.00% 57
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 3,493
DAYA Duta Intidaya Tbk. 1,080 0 0.00% 98
DFAM Dafam Property Indonesia Tbk. 88 0 0.00% 164,958
DGNS Diagnos Laboratorium Utama Tbk 246 0 0.00% 3,984
DKHH Cipta Sarana Medika Tbk. 58 0 0.00% 84,789
DMAS Puradelta Lestari Tbk 156 0 0.00% 1,691,486
DNET Indoritel Makmur Internasional Tbk 10,300 0 0.00% 24
DOID BUMA Internasional Grup Tbk. 206 0 0.00% 21,278
DOOH Era Media Sejahtera Tbk. 132 0 0.00% 123,201
DYAN Dyandra Media International Tbk. 77 0 0.00% 24,305
EAST Eastparc Hotel Tbk. 89 0 0.00% 8,392
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,235 0 0.00% 4,237
EMAS Merdeka Gold Resources Tbk. 7,000 0 0.00% 372,763
EMDE Megapolitan Developments Tbk. 56 0 0.00% 12,727
EPMT Enseval Putera Megatrading Tbk. 2,350 0 0.00% 459
ESTI Ever Shine Tex Tbk. 129 0 0.00% 50,828
FAST Fast Food Indonesia Tbk. 246 0 0.00% 12,342
FOOD Sentra Food Indonesia Tbk. 177 0 0.00% 39
FORU Fortune Indonesia Tbk 3,770 0 0.00% 0
GDST Gunawan Dianjaya Steel Tbk. 83 0 0.00% 16,881
GOLD Visi Telekomunikasi Infrastruktur Tbk. 248 0 0.00% 2,193
GOLF Intra GolfLink Resorts Tbk 170 0 0.00% 16,850
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 2,263,171
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
HADE Himalaya Energi Perkasa Tbk. 17 0 0.00% 26,439
HDIT Hensel Davest Indonesia Tbk. 51 0 0.00% 99,744
HEXA Hexindo Adiperkasa Tbk. 4,470 0 0.00% 2,239
HGII Hero Global Investment Tbk. 133 0 0.00% 2,895
HOKI Buyung Poetra Sembada Tbk 55 0 0.00% 123,995
IMJS Indomobil Multi Jasa Tbk. 143 0 0.00% 21,676
INAI Indal Aluminium Industry Tbk 134 0 0.00% 1,304
INCF Indo Komoditi Korpora Tbk. 50 0 0.00% 254
INDS Indospring Tbk. 284 0 0.00% 20,204
INOV Inocycle Technology Group Tbk. 121 0 0.00% 14,089
INPC Bank Artha Graha Internasional Tbk. 139 0 0.00% 41,026
IPCM Jasa Armada Indonesia Tbk. 322 0 0.00% 2,112
IPOL Indopoly Swakarsa Industry Tbk. 108 0 0.00% 17,092
ISEA Indo American Seafoods Tbk 67 0 0.00% 27,369
JAST Jasnita Telekomindo Tbk. 80 0 0.00% 159,098
JAWA Jaya Agra Wattie Tbk. 122 0 0.00% 4,283
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 1,032
KAEF Kimia Farma Tbk. 450 0 0.00% 5,578
KBLM Kabelindo Murni Tbk. 286 0 0.00% 932
KDSI Kedawung Setia Industrial Tbk. 444 0 0.00% 1
KMDS Kurniamitra Duta Sentosa Tbk 540 0 0.00% 132
KOIN Kokoh Inti Arebama Tbk. 74 0 0.00% 30
LAPD Leyand International Tbk. 64 0 0.00% 162,681
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,350 0 0.00% 47
LMPI Langgeng Makmur Industri Tbk. 136 0 0.00% 1,555
LOPI Logisticsplus International Tbk. 60 0 0.00% 18,143
LPCK Lippo Cikarang Tbk 515 0 0.00% 2,361
LSIP PP London Sumatra Indonesia Tbk. 1,285 0 0.00% 95,833
MANG Manggung Polahraya Tbk. 42 0 0.00% 34,997
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 219
MEDC Medco Energi Internasional Tbk 1,180 0 0.00% 689,448
MICE Multi Indocitra Tbk. 498 0 0.00% 50
MITI Mitra Investindo Tbk 174 0 0.00% 5,780
MLIA Mulia Industrindo Tbk. 238 0 0.00% 601
MMLP Mega Manunggal Property Tbk. 302 0 0.00% 6,589
MPMX Mitra Pinasthika Mustika Tbk. 955 0 0.00% 42,160
MPRO Maha Properti Indonesia Tbk. 7,875 0 0.00% 31
MRAT Mustika Ratu Tbk. 448 0 0.00% 2,164
MSIN MNC Digital Entertainment Tbk. 565 0 0.00% 348,247
NELY Pelayaran Nelly Dwi Putri Tbk. 198 0 0.00% 8,397
NETV MDTV Media Technologies Tbk. 56 0 0.00% 215,777
NICK Charnic Capital Tbk. 1,005 0 0.00% 4
NPGF Nusa Palapa Gemilang Tbk. 64 0 0.00% 174,761
OBMD OBM Drilchem Tbk. 168 0 0.00% 6,591
OMRE Indonesia Prima Property Tbk 1,025 0 0.00% 46
PACK Abadi Nusantara Hijau Investama Tbk 254 0 0.00% 1,073,753
PART Cipta Perdana Lancar Tbk 107 0 0.00% 107,962
PCAR Prima Cakrawala Abadi Tbk. 39 0 0.00% 9,268
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 105,490
PNLF Panin Financial Tbk. 216 0 0.00% 374,800
POWR Cikarang Listrindo Tbk. 690 0 0.00% 111,267
PSAT Pancaran Samudera Transport Tbk. 875 0 0.00% 1,414
PSKT Red Planet Indonesia Tbk. 196 0 0.00% 82,210
PTMP Mitra Pack Tbk. 60 0 0.00% 91,270
REAL Repower Asia Indonesia Tbk 51 0 0.00% 593,796
RELF Graha Mitra Asia Tbk. 36 0 0.00% 36,514
RIGS Rig Tenders Indonesia Tbk. 680 0 0.00% 1,463
RODA Pikko Land Development tbk. 56 0 0.00% 281,883
RUNS Global Sukses Solusi Tbk. 80 0 0.00% 2,318
SAPX Satria Antaran Prima Tbk. 226 0 0.00% 294
SCMA Surya Citra Media Tbk. 202 0 0.00% 395,391
SHID Hotel Sahid Jaya International Tbk. 665 0 0.00% 75
SHIP Sillo Maritime Perdana Tbk. 1,395 0 0.00% 0
SICO Sigma Energy Compressindo Tbk. 105 0 0.00% 23,319
SIMP Salim Ivomas Pratama Tbk. 550 0 0.00% 117,586
SMLE Sinergi Multi Lestarindo Tbk. 95 0 0.00% 20,681
SOSS Shield On Service Tbk. 710 0 0.00% 19
SRAJ Sejahteraraya Anugrahjaya Tbk. 10,375 0 0.00% 129
SURE Super Energy Tbk. 3,050 0 0.00% 452
SURI Maja Agung Latexindo Tbk. 63 0 0.00% 40,170
TAMA Lancartama Sejati Tbk 160 0 0.00% 164,588
TARA Agung Semesta Sejahtera Tbk. 29 0 0.00% 2,905
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 1,724
TBMS Tembaga Mulia Semanan Tbk. 1,260 0 0.00% 154
TFCO Tifico Fiber Indonesia Tbk. 645 0 0.00% 5
TOSK Topindo Solusi Komunika Tbk. 58 0 0.00% 173,866
TRIS Trisula International Tbk. 168 0 0.00% 1,422
UCID Uni-Charm Indonesia Tbk 388 0 0.00% 7,710
VOKS Voksel Electric Tbk. 200 0 0.00% 208
WAPO Wahana Pronatural Tbk. 113 0 0.00% 6,507
WEGE Wijaya Karya Bangunan Gedung Tbk. 51 0 0.00% 58,887
WINS Wintermar Offshore Marine Tbk. 505 0 0.00% 12,123
YULE Yulie Sekuritas Indonesia Tbk. 3,540 0 0.00% 379
YUPI Yupi Indo Jelly Gum Tbk. 1,480 0 0.00% 344
BMRI Bank Mandiri (Persero) Tbk. 4,490 -10 -0.22% 2,868,657
SMMA Sinar Mas Multiartha Tbk. 23,100 -50 -0.22% 238
CMNP Citra Marga Nusaphala Persada Tbk. 1,365 -5 -0.36% 638
MDKA Merdeka Copper Gold Tbk. 2,730 -10 -0.36% 491,440
CLAY Citra Putra Realty Tbk. 2,690 -10 -0.37% 255
GEMS Golden Energy Mines Tbk. 6,725 -25 -0.37% 358
BALI Bali Towerindo Sentra Tbk 1,240 -5 -0.40% 15
ABMM ABM Investama Tbk. 2,450 -10 -0.41% 4,295
TRIN Perintis Triniti Properti Tbk 442 -2 -0.45% 47,904
MYOH Samindo Resources Tbk. 1,060 -5 -0.47% 285
MKAP Multikarya Asia Pasifik Raya Tbk. 1,040 -5 -0.48% 20
TOBA TBS Energi Utama Tbk 412 -2 -0.48% 80,211
TPMA Trans Power Marine Tbk. 418 -2 -0.48% 35,496
AIMS Artha Mahiya Investama Tbk 408 -2 -0.49% 8,670
AMAR Bank Amar Indonesia Tbk 198 -1 -0.50% 2,210
MTMH Murni Sadar Tbk. 985 -5 -0.51% 7
CHIP Pelita Teknologi Global Tbk. 960 -5 -0.52% 1,099
RALS Ramayana Lestari Sentosa Tbk. 386 -2 -0.52% 36,606
BNII Bank Maybank Indonesia Tbk. 189 -1 -0.53% 21,326
MERK Merck Tbk. 3,670 -20 -0.54% 962
CAMP Campina Ice Cream Industry Tbk. 182 -1 -0.55% 1,762
IKPM Ikapharmindo Putramas Tbk. 178 -1 -0.56% 279
MARK Mark Dynamics Indonesia Tbk. 880 -5 -0.56% 259,223
SMMT Golden Eagle Energy Tbk. 1,770 -10 -0.56% 2,019
ASPI Andalan Sakti Primaindo Tbk. 340 -2 -0.58% 705
ADHI Adhi Karya (Persero) Tbk. 166 -1 -0.60% 75,006
AVIA Avia Avian Tbk. 330 -2 -0.60% 303,543
UNVR Unilever Indonesia Tbk. 1,650 -10 -0.60% 128,812
GOOD Garudafood Putra Putri Jaya Tbk. 326 -2 -0.61% 406
HERO DFI Retail Nusantara Tbk. 324 -2 -0.61% 7,717
BIRD Blue Bird Tbk. 1,600 -10 -0.62% 46,166
GLVA Galva Technologies Tbk 320 -2 -0.62% 41
KBLI KMI Wire & Cable Tbk. 322 -2 -0.62% 1,213
BOLT Garuda Metalindo Tbk. 785 -5 -0.63% 69
LPPF MDS Retailing Tbk. 1,580 -10 -0.63% 9,893
PGAS Perusahaan Gas Negara Tbk. 1,565 -10 -0.63% 341,005
AGRO Bank Raya Indonesia Tbk. 156 -1 -0.64% 52,922
BRAM Indo Kordsa Tbk. 4,480 -30 -0.67% 28
BSIM Bank Sinarmas Tbk. 730 -5 -0.68% 648
CANI Capitol Nusantara Indonesia Tbk. 147 -1 -0.68% 298
GGRP Gunung Raja Paksi Tbk 294 -2 -0.68% 1,188
JSPT Jakarta Setiabudi Internasional Tbk. 1,450 -10 -0.68% 990
PNIN Paninvest Tbk. 735 -5 -0.68% 2,957
HYGN Ecocare Indo Pasifik Tbk. 144 -1 -0.69% 5,876
DKFT Central Omega Resources Tbk. 705 -5 -0.70% 50,138
NICE Adhi Kartiko Pratama Tbk. 282 -2 -0.70% 4,212
BANK Bank Aladin Syariah Tbk. 280 -2 -0.71% 40,767
TALF Tunas Alfin Tbk 675 -5 -0.74% 868
TIFA KDB Tifa Finance Tbk. 268 -2 -0.74% 1,439
BPFI Woori Finance Indonesia Tbk. 266 -2 -0.75% 1,010
ASSA Adi Sarana Armada Tbk. 655 -5 -0.76% 75,997
BAIK Bersama Mencapai Puncak Tbk. 640 -5 -0.78% 97,507
WOMF Wahana Ottomitra Multiartha Tbk. 254 -2 -0.78% 434
JAYA Armada Berjaya Trans Tbk. 126 -1 -0.79% 13,288
MHKI Multi Hanna Kreasindo Tbk. 125 -1 -0.79% 17,060
NISP Bank OCBC NISP Tbk. 1,255 -10 -0.79% 37,553
DGIK Nusa Konstruksi Enjiniring Tbk. 124 -1 -0.80% 28,626
IPCC Indonesia Kendaraan Terminal Tbk. 1,235 -10 -0.80% 9,082
ISAT Indosat Tbk 1,855 -15 -0.80% 168,167
KIJA Kawasan Industri Jababeka Tbk. 122 -1 -0.81% 492,209
LCKM LCK Global Kedaton Tbk. 123 -1 -0.81% 568,530
KEJU Mulia Boga Raya Tbk. 605 -5 -0.82% 2,027
PRDA Prodia Widyahusada Tbk 2,410 -20 -0.82% 736
BMAS Bank Maspion Indonesia Tbk. 480 -4 -0.83% 83
DEWI Dewi Shri Farmindo Tbk. 119 -1 -0.83% 913,105
LIVE Homeco Victoria Makmur Tbk. 240 -2 -0.83% 3,495
MAPA Map Aktif Adiperkasa Tbk. 595 -5 -0.83% 94,218
NATO Olympus Strategic Indonesia Tbk. 595 -5 -0.83% 1,484
SNLK Sunter Lakeside Hotel Tbk 234 -2 -0.85% 92,351
KJEN Krida Jaringan Nusantara Tbk. 115 -1 -0.86% 32,038
SCCO Supreme Cable Manufacturing & Commerce 2,310 -20 -0.86% 740
ALKA Alakasa Industrindo Tbk. 565 -5 -0.88% 4,393
MUTU Mutuagung Lestari Tbk. 112 -1 -0.88% 122,487
NFCX NFC Indonesia Tbk. 1,670 -15 -0.89% 715
IFII Indonesia Fibreboard Industry Tbk 220 -2 -0.90% 1,717
MINE PT Sinar Terang Mandiri Tbk. 220 -2 -0.90% 27,284
CRAB Toba Surimi Industries Tbk. 218 -2 -0.91% 12,600
CMRY Cisarua Mountain Dairy Tbk. 4,320 -40 -0.92% 28,442
PMJS Putra Mandiri Jembar Tbk 108 -1 -0.92% 1,776
AXIO Tera Data Indonusa Tbk. 107 -1 -0.93% 3,301
NASI Wahana Inti Makmur Tbk. 107 -1 -0.93% 16,503
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 212 -2 -0.93% 9,451
TEBE Dana Brata Luhur Tbk 1,070 -10 -0.93% 18,202
IGAR Champion Pacific Indonesia Tbk. 422 -4 -0.94% 236
INTP Indocement Tunggal Prakarsa Tbk. 4,200 -40 -0.94% 24,136
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 -5 -0.95% 112,906
KRAS Krakatau Steel (Persero) Tbk. 206 -2 -0.96% 85,953
INKP Indah Kiat Pulp & Paper Tbk. 7,650 -75 -0.97% 22,461
GPRA Perdana Gapuraprima Tbk. 101 -1 -0.98% 61,487
IKBI Sumi Indo Kabel Tbk. 505 -5 -0.98% 211
SONA Sona Topas Tourism Industry Tbk. 2,030 -20 -0.98% 179
BTPS Bank BTPN Syariah Tbk 1,005 -10 -0.99% 27,786
MTEL Dayamitra Telekomunikasi Tbk. 500 -5 -0.99% 275,452
MPOW Megapower Makmur Tbk 99 -1 -1.00% 40,198
BBMD Bank Mestika Dharma Tbk. 1,960 -20 -1.01% 7
BINO Perma Plasindo Tbk. 97 -1 -1.02% 2,140
SEMA Semacom Integrated Tbk. 97 -1 -1.02% 4,149
HOMI Grand House Mulia Tbk 192 -2 -1.03% 19,637
LEAD Logindo Samudramakmur Tbk. 96 -1 -1.03% 128,605
PPRE PP Presisi Tbk. 95 -1 -1.04% 333,352
DRMA Dharma Polimetal Tbk. 930 -10 -1.06% 48,010
LRNA Eka Sari Lorena Transport Tbk 186 -2 -1.06% 20,822
PJHB Pelayaran Jaya Hidup Baru Tbk. 183 -2 -1.08% 19,362
ELIT Data Sinergitama Jaya Tbk. 182 -2 -1.09% 22,591
DCII PT DCI Indonesia Tbk 189,000 -2,100 -1.10% 7
MDKI Emdeki Utama Tbk 179 -2 -1.10% 1,405
BVIC Bank Victoria International Tbk. 89 -1 -1.11% 37,013
CNMA Nusantara Sejahtera Raya Tbk. 89 -1 -1.11% 96,028
FILM MD Entertainment Tbk 1,780 -20 -1.11% 22,300
KOCI Kokoh Exa Nusantara Tbk. 88 -1 -1.12% 75,440
BEER Jobubu Jarum Minahasa Tbk. 86 -1 -1.15% 50,531
PTBA Bukit Asam Tbk. 2,590 -30 -1.15% 260,241
TSPC Tempo Scan Pacific Tbk. 2,500 -30 -1.19% 8,110
AUTO Astra Otoparts Tbk. 2,460 -30 -1.20% 12,722
LION Lion Metal Works Tbk. 330 -4 -1.20% 1,263
NINE Techno9 Indonesia Tbk. 82 -1 -1.20% 113,678
SOCI Soechi Lines Tbk. 326 -4 -1.21% 100,498
ALII Ancara Logistics Indonesia Tbk. 810 -10 -1.22% 6,668
AKPI Argha Karya Prima Industry Tbk. 480 -6 -1.23% 286
BEEF Estika Tata Tiara Tbk. 160 -2 -1.23% 198,802
CGAS Citra Nusantara Gemilang Tbk. 160 -2 -1.23% 24,575
EKAD Ekadharma International Tbk. 161 -2 -1.23% 1,189
TRST Trias Sentosa Tbk. 474 -6 -1.25% 474
SOHO Soho Global Health Tbk 1,170 -15 -1.27% 538
VISI Satu Visi Putra Tbk. 1,170 -15 -1.27% 15,036
BWPT Eagle High Plantations Tbk. 77 -1 -1.28% 794,009
FWCT Wijaya Cahaya Timber Tbk. 77 -1 -1.28% 17,548
SULI SLJ Global Tbk 77 -1 -1.28% 9,550
BAYU Bayu Buana Tbk. 1,145 -15 -1.29% 557
GZCO Gozco Plantations Tbk. 152 -2 -1.30% 119,974
BRIS Bank Syariah Indonesia Tbk. 1,850 -25 -1.33% 191,703
PUDP Pudjiadi Prestige Tbk. 296 -4 -1.33% 723
RICY Ricky Putra Globalindo Tbk 74 -1 -1.33% 2,284
MINA Sanurhasta Mitra Tbk 294 -4 -1.34% 974,499
PTIS Indo Straits Tbk. 292 -4 -1.35% 2,354
VRNA Mizuho Leasing Indonesia Tbk. 73 -1 -1.35% 4,464
ERAL Sinar Eka Selaras Tbk. 286 -4 -1.38% 38,248
SIPD Sreeya Sewu Indonesia Tbk. 710 -10 -1.39% 88
UNTD Terang Dunia Internusa Tbk. 71 -1 -1.39% 152,789
BLES Superior Prima Sukses Tbk 140 -2 -1.41% 10,466
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 70 -1 -1.41% 89,102
RDTX Roda Vivatex Tbk 13,800 -200 -1.43% 70
RLCO Abadi Lestari Indonesia Tbk. 3,450 -50 -1.43% 14,602
CBPE Citra Buana Prasida Tbk. 268 -4 -1.47% 293
GULA Aman Agrindo Tbk. 665 -10 -1.48% 622,215
JKON Jaya Konstruksi Manggala Pratama Tbk. 66 -1 -1.49% 27,156
SMSM Selamat Sempurna Tbk. 1,650 -25 -1.49% 30,890
SOTS Satria Mega Kencana Tbk. 655 -10 -1.50% 4,747
BBHI Allo Bank Indonesia Tbk. 975 -15 -1.52% 1,729
HALO Haloni Jane Tbk. 65 -1 -1.52% 61,285
LPKR Lippo Karawaci Tbk. 65 -1 -1.52% 307,459
MBSS Mitrabahtera Segara Sejati Tbk. 2,600 -40 -1.52% 23,024
TIRA Tira Austenite Tbk. 650 -10 -1.52% 7,548
AYLS Agro Yasa Lestari Tbk. 129 -2 -1.53% 5,841
CLEO Sariguna Primatirta Tbk 386 -6 -1.53% 13,534
SRSN Indo Acidatama Tbk 64 -1 -1.54% 156,453
CBDK Bangun Kosambi Sukses Tbk 3,800 -60 -1.55% 44,842
APLN Agung Podomoro Land Tbk. 126 -2 -1.56% 105,694
MAYA Bank Mayapada Internasional Tbk. 189 -3 -1.56% 5,604
RAJA Rukun Raharja Tbk. 3,790 -60 -1.56% 182,399
AMMN Amman Mineral Internasional Tbk. 3,720 -60 -1.59% 961,071
ASLC Autopedia Sukses Lestari Tbk. 62 -1 -1.59% 71,380
ERAA Erajaya Swasembada Tbk. 372 -6 -1.59% 120,612
RUIS Radiant Utama Interinsco Tbk. 186 -3 -1.59% 2,659
BSDE Bumi Serpong Damai Tbk. 610 -10 -1.61% 120,390
GWSA Greenwood Sejahtera Tbk. 122 -2 -1.61% 5,429
NTBK Nusatama Berkah Tbk. 61 -1 -1.61% 234,973
VTNY Venteny Fortuna International Tbk. 61 -1 -1.61% 162,951
JTPE Jasuindo Tiga Perkasa Tbk. 605 -10 -1.63% 13,331
LFLO Imago Mulia Persada Tbk 482 -8 -1.63% 25
ASHA Cilacap Samudera Fishing Industry Tbk. 59 -1 -1.67% 230,501
BRNA Berlina Tbk. 590 -10 -1.67% 60
INCO Vale Indonesia Tbk. 4,990 -85 -1.67% 116,750
DILD Intiland Development Tbk. 117 -2 -1.68% 80,763
SDPC Millennium Pharmacon International Tbk. 176 -3 -1.68% 56
DNAR Bank Oke Indonesia Tbk. 116 -2 -1.69% 12,445
EMTK Elang Mahkota Teknologi Tbk. 580 -10 -1.69% 329,120
TMAS Temas Tbk. 116 -2 -1.69% 19,993
WIRG Wir Asia Tbk. 58 -1 -1.69% 341,985
SMAR Sinar Mas Agro Resources and Technology Tbk 4,600 -80 -1.71% 600
RBMS Ristia Bintang Mahkotasejati Tbk. 57 -1 -1.72% 366,281
DSNG Dharma Satya Nusantara Tbk. 1,130 -20 -1.74% 209,259
CPIN Charoen Pokphand Indonesia Tbk 3,350 -60 -1.76% 94,840
BPII Batavia Prosperindo Internasional Tbk 444 -8 -1.77% 18
TRJA Transkon Jaya Tbk 111 -2 -1.77% 1,290
BUVA Bukit Uluwatu Villa Tbk. 830 -15 -1.78% 2,494,337
WIFI Solusi Sinergi Digital Tbk 1,660 -30 -1.78% 229,853
BGTG Bank Ganesha Tbk. 110 -2 -1.79% 57,880
BYAN Bayan Resources Tbk. 9,600 -175 -1.79% 8,091
KINO Kino Indonesia Tbk. 1,090 -20 -1.80% 674
AADI Adaro Andalan Indonesia Tbk. 8,125 -150 -1.81% 149,919
TYRE King Tire Indonesia Tbk. 108 -2 -1.82% 1,142
ASII Astra International Tbk. 4,800 -90 -1.84% 728,216
SOLA Xolare RCR Energy Tbk. 103 -2 -1.90% 59,596
SPMA Suparma Tbk. 204 -4 -1.92% 1,665
UNIQ Ulima Nitra Tbk 102 -2 -1.92% 7,986
NIRO City Retail Developments Tbk. 152 -3 -1.94% 991
SMDM Suryamas Dutamakmur Tbk 505 -10 -1.94% 213
HBAT Minahasa Membangun Hebat Tbk. 402 -8 -1.95% 4,091
KLIN Klinko Karya Imaji Tbk. 100 -2 -1.96% 683
MDLN Modernland Realty Ltd. Tbk 50 -1 -1.96% 166,755
TFAS Telefast Indonesia Tbk. 200 -4 -1.96% 1,192
MPXL MPX Logistics International Tbk. 149 -3 -1.97% 4,253
BELI Global Digital Niaga Tbk. 296 -6 -1.99% 1,232
GTRA Grahaprima Suksesmandiri Tbk. 196 -4 -2.00% 5,187
IDPR Indonesia Pondasi Raya Tbk 294 -6 -2.00% 3,110
PPRI Paperocks Indonesia Tbk. 147 -3 -2.00% 45,634
WEHA WEHA Transportasi Indonesia Tbk 98 -2 -2.00% 103,498
ARII Atlas Resources Tbk. 282 -6 -2.08% 484
DOSS Global Sukses Digital Tbk 138 -3 -2.13% 31,604
UFOE PT Damai Sejahtera Abadi Tbk 136 -3 -2.16% 1,291
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 90 -2 -2.17% 25,091
MGRO Mahkota Group Tbk. 675 -15 -2.17% 43,699
SOFA Solusi Environment Asia Tbk. 270 -6 -2.17% 34,978
YOII Asuransi Digital Bersama Tbk. 89 -2 -2.20% 51,356
KPIG MNC Tourism Indonesia Tbk. 88 -2 -2.22% 524,874
SUNI Sunindo Pratama Tbk. 660 -15 -2.22% 1,360
PKPK Paragon Karya Perkasa Tbk 2,620 -60 -2.24% 9,001
IMAS Indomobil Sukses Internasional Tbk. 870 -20 -2.25% 5,083
RSGK Kedoya Adyaraya Tbk. 870 -20 -2.25% 111
WINE Hatten Bali Tbk. 174 -4 -2.25% 1,044
APII Arita Prima Indonesia Tbk. 173 -4 -2.26% 58
APLI Asiaplast Industries Tbk. 260 -6 -2.26% 4,189
SQMI Wilton Makmur Indonesia Tbk. 43 -1 -2.27% 4,322
PWON Pakuwon Jati Tbk. 256 -6 -2.29% 1,439,753
RCCC Utama Radar Cahaya Tbk. 85 -2 -2.30% 10,602
NAIK Adiwarna Anugerah Abadi Tbk. 84 -2 -2.33% 24,529
BLOG Trimitra Trans Persada Tbk 330 -8 -2.37% 2,350
HRUM Harum Energy Tbk. 810 -20 -2.41% 100,908
AMOR Ashmore Asset Management Indonesia Tbk 320 -8 -2.44% 465
ARTO Bank Jago Tbk. 1,000 -25 -2.44% 52,116
BABY Multitrend Indo Tbk. 199 -5 -2.45% 96,727
RATU Raharja Energi Cepu Tbk. 4,770 -120 -2.45% 48,814
CSRA Cisadane Sawit Raya Tbk 790 -20 -2.47% 2,607
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 236 -6 -2.48% 16,347
PTPP PP (Persero) Tbk. 197 -5 -2.48% 73,869
PLAN Planet Properindo Jaya Tbk. 39 -1 -2.50% 45,002
URBN Urban Jakarta Propertindo Tbk. 195 -5 -2.50% 444
AGII Samator Indo Gas Tbk. 2,660 -70 -2.56% 1,188
KBAG Karya Bersama Anugerah Tbk. 38 -1 -2.56% 94,457
DIVA Distribusi Voucher Nusantara Tbk. 113 -3 -2.59% 53,764
DPUM Dua Putra Utama Makmur Tbk 113 -3 -2.59% 141,979
ARCI Archi Indonesia Tbk 1,110 -30 -2.63% 521,380
CENT Centratama Telekomunikasi Indonesia Tbk. 74 -2 -2.63% 16,475
TAPG Triputra Agro Persada Tbk 1,475 -40 -2.64% 263,414
PANR Panorama Sentrawisata Tbk. 438 -12 -2.67% 13,347
KETR Ketrosden Triasmitra Tbk. 540 -15 -2.70% 307,083
KLBF Kalbe Farma Tbk. 720 -20 -2.70% 1,955,474
MAIN Malindo Feedmill Tbk. 720 -20 -2.70% 8,628
MNCN Media Nusantara Citra Tbk. 214 -6 -2.73% 72,570
AWAN Era Digital Media Tbk. 142 -4 -2.74% 1,821
MSJA Multi Spunindo Jaya Tbk. 424 -12 -2.75% 205,452
NIKL Pelat Timah Nusantara Tbk. 212 -6 -2.75% 169,421
TLDN Teladan Prima Agro Tbk. 530 -15 -2.75% 10,130
PTSP Pioneerindo Gourmet International Tbk. 875 -25 -2.78% 28
MTWI Malacca Trust Wuwungan Insurance Tbk. 278 -8 -2.80% 55
RANC Supra Boga Lestari Tbk. 515 -15 -2.83% 52
SKBM Sekar Bumi Tbk. 515 -15 -2.83% 1,952
CTTH Citatah Tbk. 137 -4 -2.84% 104,331
AISA FKS Food Sejahtera Tbk. 102 -3 -2.86% 15,992
INET Sinergi Inti Andalan Prima Tbk. 204 -6 -2.86% 1,098,991
BUMI Bumi Resources Tbk 168 -5 -2.89% 40,781,826
BKSL Sentul City Tbk. 67 -2 -2.90% 1,276,639
PICO Pelangi Indah Canindo Tbk 132 -4 -2.94% 14,843
SGER Sumber Global Energy Tbk 394 -12 -2.96% 79,001
FUTR Futura Energi Global Tbk. 162 -5 -2.99% 112,154
SKRN Superkrane Mitra Utama Tbk. 324 -10 -2.99% 3,563
HUMI Humpuss Maritim Internasional Tbk. 129 -4 -3.01% 347,846
CMNT Cemindo Gemilang Tbk. 790 -25 -3.07% 206,596
IATA Karya Pacific Energy Tbk. 63 -2 -3.08% 404,840
BBTN Bank Tabungan Negara (Persero) Tbk. 1,250 -40 -3.10% 247,470
DART Duta Anggada Realty Tbk 124 -4 -3.13% 3,107
PURA Putra Rajawali Kencana Tbk. 31 -1 -3.13% 38,980
VKTR VKTR Teknologi Mobilitas Tbk. 620 -20 -3.13% 252,990
PADA Personel Alih Daya Tbk. 123 -4 -3.15% 142,584
CHEM Chemstar Indonesia Tbk. 61 -2 -3.17% 70,168
GRPH Griptha Putra Persada Tbk. 61 -2 -3.17% 30,979
BMTR Global Mediacom Tbk. 121 -4 -3.20% 223,794
HMSP H.M. Sampoerna Tbk. 605 -20 -3.20% 206,463
BATA Sepatu Bata Tbk. 60 -2 -3.23% 2,066
DIGI Arkadia Digital Media Tbk. 30 -1 -3.23% 6,325
DEWA Darma Henwa Tbk 358 -12 -3.24% 8,067,195
SSTM Sunson Textile Manufacture Tbk 418 -14 -3.24% 1,090
KAQI Jantra Grupo Indonesia Tbk. 89 -3 -3.26% 1,302,420
APIC Pacific Strategic Financial Tbk. 585 -20 -3.31% 14,818
SMDR Samudera Indonesia Tbk. 290 -10 -3.33% 136,562
TOOL Rohartindo Nusantara Luas Tbk. 58 -2 -3.33% 171,234
ZATA Bersama Zatta Jaya Tbk. 58 -2 -3.33% 1,561,379
INTD Inter-Delta Tbk 230 -8 -3.36% 879
INDY Indika Energy Tbk. 2,290 -80 -3.38% 129,774
GIAA Garuda Indonesia (Persero) Tbk. 57 -2 -3.39% 331,837
WOWS Ginting Jaya Energi Tbk. 57 -2 -3.39% 37,261
PGUN Pradiksi Gunatama Tbk. 7,800 -275 -3.41% 656
BNLI Bank Permata Tbk 3,100 -110 -3.43% 221
BISI BISI International Tbk. 700 -25 -3.45% 6,221
VICO Victoria Investama Tbk. 140 -5 -3.45% 828
SILO Siloam International Hospitals Tbk 2,230 -80 -3.46% 2,298
MEJA Harta Djaya Karya Tbk. 83 -3 -3.49% 100,885
MLPT Multipolar Technology Tbk. 19,300 -700 -3.50% 594
GTSI GTS Internasional Tbk 137 -5 -3.52% 364,153
IBOS Indo Boga Sukses Tbk. 82 -3 -3.53% 25,563
ITMG Indo Tambangraya Megah Tbk. 22,550 -825 -3.53% 17,537
MLPL Multipolar Tbk. 82 -3 -3.53% 135,027
TRIM Trimegah Sekuritas Indonesia Tbk. 545 -20 -3.54% 381
SAGE Saptausaha Gemilangindah Tbk. 27 -1 -3.57% 10,467
ADMR Alamtri Minerals Indonesia Tbk. 1,600 -60 -3.61% 239,198
FIRE Alfa Energi Investama Tbk 106 -4 -3.64% 63,299
SSMS Sawit Sumbermas Sarana Tbk. 785 -30 -3.68% 123,320
BUKA Bukalapak.com Tbk. 104 -4 -3.70% 5,720,117
KOPI Mitra Energi Persada Tbk. 182 -7 -3.70% 4,713
NANO Nanotech Indonesia Global Tbk. 26 -1 -3.70% 368,003
ATIC Anabatic Technologies Tbk. 466 -18 -3.72% 394
BELL Trisula Textile Industries Tbk 103 -4 -3.74% 245,960
WMUU Widodo Makmur Unggas Tbk 51 -2 -3.77% 1,057,461
FOLK Multi Garam Utama Tbk. 200 -8 -3.85% 58,020
MEDS Hetzer Medical Indonesia Tbk. 75 -3 -3.85% 420,821
WTON Wijaya Karya Beton Tbk 75 -3 -3.85% 37,268
RMKE RMK Energy Tbk. 2,240 -90 -3.86% 101,106
MKTR Menthobi Karyatama Raya Tbk. 124 -5 -3.88% 3,528
IPAC Era Graharealty Tbk 147 -6 -3.92% 3,786
SUPA Super Bank Indonesia Tbk. 610 -25 -3.94% 263,673
YELO Yelooo Integra Datanet Tbk. 73 -3 -3.95% 304,221
KEEN Kencana Energi Lestari Tbk. 840 -35 -4.00% 82,281
SINI Singaraja Putra Tbk. 9,600 -400 -4.00% 9,241
KUAS Ace Oldfields Tbk. 93 -4 -4.12% 223,782
CDIA Chandra Daya Investasi Tbk. 690 -30 -4.17% 477,494
ESTA Esta Multi Usaha Tbk. 183 -8 -4.19% 3,547
BACA Bank Capital Indonesia Tbk. 114 -5 -4.20% 8,318
YPAS Yanaprima Hastapersada Tbk. 680 -30 -4.23% 749
BOBA Formosa Ingredient Factory Tbk. 316 -14 -4.24% 7,177
PSAB J Resources Asia Pasifik Tbk. 448 -20 -4.27% 1,671,974
CBRE Cakra Buana Resources Energi Tbk. 670 -30 -4.29% 129,020
TCID Mandom Indonesia Tbk. 2,680 -120 -4.29% 11
TRUE Triniti Dinamik Tbk 67 -3 -4.29% 1,391,197
WOOD Integra Indocabinet Tbk 222 -10 -4.31% 12,388
PORT Nusantara Pelabuhan Handal Tbk. 885 -40 -4.32% 130
BOAT Newport Marine Services Tbk. 108 -5 -4.42% 30,057
CASH Cashlez Worldwide Indonesia Tbk. 172 -8 -4.44% 12,421
HRME Menteng Heritage Realty Tbk. 43 -2 -4.44% 15,729
HOPE Harapan Duta Pertiwi Tbk. 123 -6 -4.65% 29,221
KKES Kusuma Kemindo Sentosa Tbk. 41 -2 -4.65% 15,511
IDEA Idea Indonesia Akademi Tbk. 61 -3 -4.69% 24,705
CRSN Carsurin Tbk. 101 -5 -4.72% 5,012
AEGS Anugerah Spareparts Sejahtera Tbk. 40 -2 -4.76% 61,316
BRPT Barito Pacific Tbk. 1,685 -85 -4.80% 1,997,137
LABA Green Power Group Tbk. 98 -5 -4.85% 180,879
BIPI Astrindo Nusantara Infrastruktur Tbk. 156 -8 -4.88% 6,482,313
DSSA Dian Swastatika Sentosa Tbk 775 -40 -4.91% 10,482,622
TRUK Guna Timur Raya Tbk. 420 -22 -4.98% 4,562
BNBR Bakrie & Brothers Tbk 114 -6 -5.00% 14,421,930
GUNA Gunanusa Eramandiri Tbk. 152 -8 -5.00% 7,144
NEST Esta Indonesia Tbk 570 -30 -5.00% 68,468
TPIA Chandra Asri Pacific Tbk. 1,995 -105 -5.00% 9,557,527
JGLE Graha Andrasentra Propertindo Tbk. 56 -3 -5.08% 2,443,594
OILS Indo Oil Perkasa Tbk. 187 -10 -5.08% 51,725
PADI Minna Padi Investama Sekuritas Tbk. 74 -4 -5.13% 1,931,798
ANDI Andira Agro Tbk. 18 -1 -5.26% 79,627
BAPI Bhakti Agung Propertindo Tbk. 18 -1 -5.26% 42,282
IOTF Sumber Sinergi Makmur Tbk. 54 -3 -5.26% 172,978
APEX Apexindo Pratama Duta Tbk 134 -8 -5.63% 62,790
BBRM Pelayaran National Bina Buana Raya Tbk. 100 -6 -5.66% 14,300
STAR Calculus Global Ventures Tbk. 296 -18 -5.73% 307
LMAX Lupromax Pelumas Indonesia Tbk. 82 -5 -5.75% 20,095
PTRO Petrosea Tbk. 4,190 -260 -5.84% 612,334
KBLV First Media Tbk. 96 -6 -5.88% 58,218
IRSX Folago Global Nusantara Tbk. 282 -18 -6.00% 407,319
ITMA Sumber Energi Andalan Tbk. 1,450 -95 -6.15% 4,692
MTLA Metropolitan Land Tbk. 458 -30 -6.15% 2,753
UVCR Trimegah Karya Pratama Tbk. 181 -12 -6.22% 1,476,150
MTFN Capitalinc Investment Tbk. 15 -1 -6.25% 654,455
WSBP Waskita Beton Precast Tbk. 15 -1 -6.25% 355,030
MGNA Magna Investama Mandiri Tbk 89 -6 -6.32% 43,097
WBSA BSA Logistics Indonesia Tbk. 740 -50 -6.33% 220,622
VINS Victoria Insurance Tbk. 131 -9 -6.43% 4,614
FITT Hotel Fitra International Tbk. 372 -26 -6.53% 2,183
PANI Pantai Indah Kapuk Dua Tbk. 6,425 -450 -6.55% 92,476
ASPR Asia Pramulia Tbk. 184 -13 -6.60% 1,073,708
PBRX Pan Brothers Tbk. 28 -2 -6.67% 41,196
TAXI Express Transindo Utama Tbk. 14 -1 -6.67% 132,008
CUAN Petrindo Jaya Kreasi Tbk. 695 -50 -6.71% 4,367,034
GMTD Gowa Makassar Tourism Development Tbk. 1,385 -100 -6.73% 287
OASA Maharaksa Biru Energi Tbk. 248 -18 -6.77% 490,755
RISE Jaya Sukses Makmur Sentosa Tbk. 1,095 -80 -6.81% 9,056
HATM Habco Trans Maritima Tbk. 316 -24 -7.06% 111,557
ELTY Bakrieland Development Tbk. 26 -2 -7.14% 1,437,224
KREN Quantum Clovera Investama Tbk 13 -1 -7.14% 289,726
IMPC Impack Pratama Industri Tbk. 1,655 -130 -7.28% 216,145
ARKA Arkha Jayanti Persada Tbk. 25 -2 -7.41% 12,551
ISAP Isra Presisi Indonesia Tbk. 25 -2 -7.41% 457,645
CAKK Cahayaputra Asa Keramik Tbk. 132 -11 -7.69% 10,291
INTA Intraco Penta Tbk. 60 -5 -7.69% 11,718
WINR Winner Nusantara Jaya Tbk. 24 -2 -7.69% 194,442
MARI Mahaka Radio Integra Tbk. 23 -2 -8.00% 71,636
WMPP Widodo Makmur Perkasa Tbk. 23 -2 -8.00% 506,329
ABBA Mahaka Media Tbk. 33 -3 -8.33% 7,595
VIVA Visi Media Asia Tbk. 33 -3 -8.33% 118,845
COIN Indokripto Koin Semesta Tbk 855 -80 -8.56% 175,271
MIRA Mitra International Resources Tbk. 21 -2 -8.70% 73,817
MYTX Asia Pacific Investama Tbk 42 -4 -8.70% 776
POLI Pollux Hotels Group Tbk. 880 -85 -8.81% 1,466
WGSH Wira Global Solusi Tbk 103 -11 -9.65% 48,025
COAL Black Diamond Resources Tbk. 28 -3 -9.68% 2,072,897
IKAI Intikeramik Alamasri Industri Tbk. 18 -2 -10.00% 144,076
MMIX Multi Medika Internasional Tbk. 675 -75 -10.00% 78,347
POLU Golden Flower Tbk. 14,475 -1,750 -10.79% 270
BREN Barito Renewables Energy Tbk. 3,740 -510 -12.00% 899,583
NZIA Nusantara Almazia Tbk 186 -32 -14.68% 3,276,868
BINA Bank Ina Perdana Tbk 3,110 -540 -14.79% 4,704
GHON Gihon Telekomunikasi Indonesia Tbk. 1,985 -345 -14.81% 2,563