Pergerakan Indeks

Bovespa

BVSP 01 Juli 2026

Daftar saham pada 01 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 831 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
COCO Wahana Interfood Nusantara Tbk. 172 +44 +34.38% 1,765,741
BBRM Pelayaran National Bina Buana Raya Tbk. 130 +29 +28.71% 1,426,476
PADI Minna Padi Investama Sekuritas Tbk. 77 +17 +28.33% 5,971,340
BEEF Estika Tata Tiara Tbk. 160 +33 +25.98% 554,784
CSMI Cipta Selera Murni Tbk. 73 +14 +23.73% 1,033,814
RATU Raharja Energi Cepu Tbk. 5,550 +930 +20.13% 227,923
CUAN Petrindo Jaya Kreasi Tbk. 620 +90 +16.98% 4,264,196
SHIP Sillo Maritime Perdana Tbk. 1,830 +250 +15.82% 3,144
ARTA Arthavest Tbk 2,930 +380 +14.90% 418
RSGK Kedoya Adyaraya Tbk. 1,150 +145 +14.43% 165
FAST Fast Food Indonesia Tbk. 230 +28 +13.86% 33,489
KOKA Koka Indonesia Tbk. 99 +12 +13.79% 512,781
KIOS Kioson Komersial Indonesia Tbk 87 +10 +12.99% 1,241,702
FOLK Multi Garam Utama Tbk. 214 +24 +12.63% 181,011
TRUS Trust Finance Indonesia Tbk 436 +46 +11.79% 25,347
YELO Yelooo Integra Datanet Tbk. 70 +7 +11.11% 1,612,267
PADA Personel Alih Daya Tbk. 101 +10 +10.99% 165,730
BPFI Woori Finance Indonesia Tbk. 252 +24 +10.53% 538
MBMA Merdeka Battery Materials Tbk. 510 +48 +10.39% 1,440,142
RAJA Rukun Raharja Tbk. 3,970 +370 +10.28% 704,356
BTEK Bumi Teknokultura Unggul Tbk 11 +1 +10.00% 461,679
IFSH Ifishdeco Tbk. 1,110 +100 +9.90% 124
TRUK Guna Timur Raya Tbk. 424 +38 +9.84% 1,851
BAPA Bekasi Asri Pemula Tbk. 314 +28 +9.79% 194,416
CASH Cashlez Worldwide Indonesia Tbk. 159 +14 +9.66% 19,115
KOPI Mitra Energi Persada Tbk. 183 +16 +9.58% 39,738
INPS Indah Prakasa Sentosa Tbk. 630 +55 +9.57% 1,342
ELTY Bakrieland Development Tbk. 23 +2 +9.52% 953,233
MINA Sanurhasta Mitra Tbk 264 +22 +9.09% 1,014,346
KJEN Krida Jaringan Nusantara Tbk. 109 +9 +9.00% 144,355
LPKR Lippo Karawaci Tbk. 61 +5 +8.93% 1,358,402
BREN Barito Renewables Energy Tbk. 3,360 +270 +8.74% 355,891
LOPI Logisticsplus International Tbk. 50 +4 +8.70% 34,455
WIDI Widiant Jaya Krenindo Tbk. 25 +2 +8.70% 54,973
MIDI Midi Utama Indonesia Tbk. 280 +22 +8.53% 136,918
ENZO Morenzo Abadi Perkasa Tbk 64 +5 +8.47% 368,053
HOPE Harapan Duta Pertiwi Tbk. 128 +10 +8.47% 254,122
GOLF Intra GolfLink Resorts Tbk 167 +13 +8.44% 24,145
SGRO Prime Agri Resources Tbk. 2,720 +210 +8.37% 3,073
ALKA Alakasa Industrindo Tbk. 520 +40 +8.33% 2,178
PBRX Pan Brothers Tbk. 26 +2 +8.33% 48,284
PIPA Multi Makmur Lemindo Tbk. 104 +8 +8.33% 117,109
SQMI Wilton Makmur Indonesia Tbk. 40 +3 +8.11% 81,638
BABY Multitrend Indo Tbk. 164 +12 +7.89% 76,574
BUVA Bukit Uluwatu Villa Tbk. 760 +55 +7.80% 1,881,874
KINO Kino Indonesia Tbk. 1,175 +85 +7.80% 283
RSCH Charlie Hospital Semarang Tbk. 282 +20 +7.63% 227,240
BRPT Barito Pacific Tbk. 1,380 +95 +7.39% 3,876,398
RUNS Global Sukses Solusi Tbk. 73 +5 +7.35% 5,480
PSDN Prasidha Aneka Niaga Tbk 103 +7 +7.29% 49,303
VRNA Mizuho Leasing Indonesia Tbk. 74 +5 +7.25% 10,277
BNBR Bakrie & Brothers Tbk 90 +6 +7.14% 8,837,279
CDIA Chandra Daya Investasi Tbk. 600 +40 +7.14% 577,989
LMAX Lupromax Pelumas Indonesia Tbk. 76 +5 +7.04% 3,584
SGER Sumber Global Energy Tbk 400 +26 +6.95% 606,601
PYFA Pyridam Farma Tbk 186 +12 +6.90% 208,695
GTSI GTS Internasional Tbk 125 +8 +6.84% 139,868
CSAP Catur Sentosa Adiprana Tbk. 288 +18 +6.67% 98
DOOH Era Media Sejahtera Tbk. 112 +7 +6.67% 149,909
SAPX Satria Antaran Prima Tbk. 208 +13 +6.67% 2,623
WMPP Widodo Makmur Perkasa Tbk. 16 +1 +6.67% 330,125
HUMI Humpuss Maritim Internasional Tbk. 113 +7 +6.60% 226,489
FORU Fortune Indonesia Tbk 3,000 +180 +6.38% 6,996
GRPM Graha Prima Mentari Tbk. 304 +18 +6.29% 59,211
IRSX Folago Global Nusantara Tbk. 280 +16 +6.06% 706,968
MGNA Magna Investama Mandiri Tbk 88 +5 +6.02% 111,354
COIN Indokripto Koin Semesta Tbk 630 +35 +5.88% 74,639
LINK Link Net Tbk. 1,450 +80 +5.84% 175
AXIO Tera Data Indonusa Tbk. 110 +6 +5.77% 5,266
CBUT Citra Borneo Utama Tbk. 735 +40 +5.76% 4,655
MGLV Panca Anugrah Wisesa Tbk 8,000 +425 +5.61% 2,736
CSIS Cahayasakti Investindo Sukses Tbk 153 +8 +5.52% 6,742
KMTR Kirana Megatara Tbk 232 +12 +5.45% 304
NPGF Nusa Palapa Gemilang Tbk. 58 +3 +5.45% 125,291
BCIC Bank JTrust Tbk 117 +6 +5.41% 37,858
TOBA TBS Energi Utama Tbk 358 +18 +5.29% 45,426
GSMF Equity Development Investment Tbk. 80 +4 +5.26% 110,773
TMPO Tempo Inti Media Tbk. 100 +5 +5.26% 22,677
WINR Winner Nusantara Jaya Tbk. 20 +1 +5.26% 71,644
ERAA Erajaya Swasembada Tbk. 368 +18 +5.14% 487,203
NCKL Trimegah Bangun Persada Tbk. 820 +40 +5.13% 342,177
INCO Vale Indonesia Tbk. 4,330 +210 +5.10% 165,249
TOOL Rohartindo Nusantara Luas Tbk. 62 +3 +5.08% 847,396
ISEA Indo American Seafoods Tbk 63 +3 +5.00% 16,570
ELIT Data Sinergitama Jaya Tbk. 169 +8 +4.97% 15,879
INET Sinergi Inti Andalan Prima Tbk. 190 +9 +4.97% 923,189
MDKA Merdeka Copper Gold Tbk. 2,540 +120 +4.96% 318,305
KSIX Kentanix Supra International Tbk 344 +16 +4.88% 468
ESSA ESSA Industries Indonesia Tbk. 540 +25 +4.85% 821,699
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 87 +4 +4.82% 4,614
DNAR Bank Oke Indonesia Tbk. 111 +5 +4.72% 7,760
KDTN Puri Sentul Permai Tbk. 488 +22 +4.72% 7,716
LPPS Lenox Pasifik Investama Tbk. 68 +3 +4.62% 16,115
LEAD Logindo Samudramakmur Tbk. 91 +4 +4.60% 344,750
BELI Global Digital Niaga Tbk. 280 +12 +4.48% 3,655
ADES Akasha Wira International Tbk. 33,850 +1,425 +4.39% 1,019
FITT Hotel Fitra International Tbk. 388 +16 +4.30% 4,476
BEER Jobubu Jarum Minahasa Tbk. 73 +3 +4.29% 58,655
DGIK Nusa Konstruksi Enjiniring Tbk. 123 +5 +4.24% 26,703
TAMA Lancartama Sejati Tbk 148 +6 +4.23% 17,269
CCSI Communication Cable Systems Indonesia Tbk. 248 +10 +4.20% 2,140
AKSI Mineral Sumberdaya Mandiri Tbk 206 +8 +4.04% 5,438
KRYA Bangun Karya Perkasa Jaya Tbk. 52 +2 +4.00% 154,398
CITY Natura City Developments Tbk. 158 +6 +3.95% 95,994
BULL Buana Lintas Lautan Tbk. 320 +12 +3.90% 1,829,726
PKPK Paragon Karya Perkasa Tbk 3,200 +120 +3.90% 17,747
JPFA Japfa Comfeed Indonesia Tbk. 2,020 +75 +3.86% 153,152
TRST Trias Sentosa Tbk. 486 +18 +3.85% 151
TLKM PT Telkom Indonesia (Persero) Tbk 2,440 +90 +3.83% 1,119,971
PRAY Famon Awal Bros Sedaya Tbk. 680 +25 +3.82% 1,711
ISAT Indosat Tbk 1,795 +65 +3.76% 84,527
AHAP Asuransi Harta Aman Pratama Tbk. 84 +3 +3.70% 33,191
KOTA DMS Propertindo Tbk. 84 +3 +3.70% 1,201,491
SAMF Saraswanti Anugerah Makmur Tbk. 280 +10 +3.70% 246
SPRE Soraya Berjaya Indonesia Tbk. 84 +3 +3.70% 30,287
CGAS Citra Nusantara Gemilang Tbk. 141 +5 +3.68% 39,362
HEAL Medikaloka Hermina Tbk. 845 +30 +3.68% 51,275
BOGA Apollo Global Interactive Tbk. 1,555 +55 +3.67% 241
TALF Tunas Alfin Tbk 570 +20 +3.64% 2,159
CNMA Nusantara Sejahtera Raya Tbk. 86 +3 +3.61% 56,232
DNET Indoritel Makmur Internasional Tbk 10,150 +350 +3.57% 66
JSPT Jakarta Setiabudi Internasional Tbk. 1,305 +45 +3.57% 153
KIJA Kawasan Industri Jababeka Tbk. 116 +4 +3.57% 361,176
AMMN Amman Mineral Internasional Tbk. 3,210 +110 +3.55% 517,386
ROCK Rockfields Properti Indonesia Tbk 1,620 +55 +3.51% 161
BNBA Bank Bumi Arta Tbk. 745 +25 +3.47% 3,998
DMND Diamond Food Indonesia Tbk 605 +20 +3.42% 68
PTSN Sat Nusapersada Tbk 242 +8 +3.42% 2,665
MEDC Medco Energi Internasional Tbk 1,060 +35 +3.41% 261,753
VIVA Visi Media Asia Tbk. 31 +1 +3.33% 34,004
LTLS Lautan Luas Tbk. 780 +25 +3.31% 3
ASJT Asuransi Jasa Tania Tbk. 157 +5 +3.29% 1,025
KONI Perdana Bangun Pusaka Tbk 2,520 +80 +3.28% 582
SMGA Sumber Mineral Global Abadi Tbk. 63 +2 +3.28% 39,641
STRK Lovina Beach Brewery Tbk. 63 +2 +3.28% 46,778
BAIK Bersama Mencapai Puncak Tbk. 635 +20 +3.25% 248,170
IATA Karya Pacific Energy Tbk. 64 +2 +3.23% 157,187
FILM MD Entertainment Tbk 1,605 +50 +3.22% 70,478
INCI Intanwijaya Internasional Tbk 645 +20 +3.20% 433
PPRE PP Presisi Tbk. 97 +3 +3.19% 293,952
AMAN Makmur Berkah Amanda Tbk. 260 +8 +3.17% 2,261
ARGO Argo Pantes Tbk 980 +30 +3.16% 371
DSSA Dian Swastatika Sentosa Tbk 820 +25 +3.14% 4,659,873
SOFA Solusi Environment Asia Tbk. 197 +6 +3.14% 8,282
MEDS Hetzer Medical Indonesia Tbk. 66 +2 +3.13% 139,407
BUKA Bukalapak.com Tbk. 100 +3 +3.09% 867,532
MSJA Multi Spunindo Jaya Tbk. 404 +12 +3.06% 144,173
MGRO Mahkota Group Tbk. 675 +20 +3.05% 43,233
PPGL Prima Globalindo Logistik Tbk. 172 +5 +2.99% 5,138
NICL PAM Mineral Tbk. 486 +14 +2.97% 216,781
TRJA Transkon Jaya Tbk 104 +3 +2.97% 28,768
IKAN Era Mandiri Cemerlang Tbk 70 +2 +2.94% 34,773
PART Cipta Perdana Lancar Tbk 105 +3 +2.94% 50,027
PSKT Red Planet Indonesia Tbk. 175 +5 +2.94% 104,736
PRDA Prodia Widyahusada Tbk 2,470 +70 +2.92% 7,249
PUDP Pudjiadi Prestige Tbk. 282 +8 +2.92% 114
SBMA Surya Biru Murni Acetylene Tbk. 106 +3 +2.91% 617
ELSA Elnusa Tbk. 535 +15 +2.88% 126,979
UNIC Unggul Indah Cahaya Tbk 12,600 +350 +2.86% 46
ARCI Archi Indonesia Tbk 905 +25 +2.84% 172,067
BYAN Bayan Resources Tbk. 11,750 +325 +2.84% 333
DEWA Darma Henwa Tbk 292 +8 +2.82% 7,199,496
SCCO Supreme Cable Manufacturing & Commerce 2,190 +60 +2.82% 320
MEGA Bank Mega Tbk. 2,020 +55 +2.80% 238
BWPT Eagle High Plantations Tbk. 75 +2 +2.74% 262,470
SULI SLJ Global Tbk 75 +2 +2.74% 7,786
AMFG Asahimas Flat Glass Tbk. 3,070 +80 +2.68% 12
ARKO Arkora Hydro Tbk. 4,980 +130 +2.68% 10,622
PBSA Paramita Bangun Sarana Tbk. 770 +20 +2.67% 5,185
MLPL Multipolar Tbk. 78 +2 +2.63% 81,716
PICO Pelangi Indah Canindo Tbk 118 +3 +2.61% 4,402
ADMR Alamtri Minerals Indonesia Tbk. 1,380 +35 +2.60% 99,139
BVIC Bank Victoria International Tbk. 79 +2 +2.60% 8,477
OBMD OBM Drilchem Tbk. 158 +4 +2.60% 1,734
FORE Fore Kopi Indonesia Tbk. 595 +15 +2.59% 38,616
AMAR Bank Amar Indonesia Tbk 199 +5 +2.58% 6,098
PSGO Palma Serasih Tbk. 199 +5 +2.58% 2,153
BAJA Saranacentral Bajatama Tbk. 160 +4 +2.56% 15,542
GULA Aman Agrindo Tbk. 600 +15 +2.56% 159,339
POLU Golden Flower Tbk. 12,000 +300 +2.56% 33
PTPS Pulau Subur Tbk. 120 +3 +2.56% 5,551
KAQI Jantra Grupo Indonesia Tbk. 82 +2 +2.50% 101,768
APIC Pacific Strategic Financial Tbk. 625 +15 +2.46% 4,172
ASBI Asuransi Bintang Tbk 416 +10 +2.46% 159
HGII Hero Global Investment Tbk. 125 +3 +2.46% 4,501
TAPG Triputra Agro Persada Tbk 1,480 +35 +2.42% 80,674
TRIN Perintis Triniti Properti Tbk 338 +8 +2.42% 36,928
KUAS Ace Oldfields Tbk. 85 +2 +2.41% 60,026
BANK Bank Aladin Syariah Tbk. 256 +6 +2.40% 32,444
HRME Menteng Heritage Realty Tbk. 43 +1 +2.38% 4,547
KKES Kusuma Kemindo Sentosa Tbk. 43 +1 +2.38% 16,521
SOHO Soho Global Health Tbk 1,085 +25 +2.36% 164
KDSI Kedawung Setia Industrial Tbk. 436 +10 +2.35% 53
UANG Pakuan Tbk. 1,990 +45 +2.31% 668
SWID Saraswanti Indoland Development Tbk. 89 +2 +2.30% 1,843
HATM Habco Trans Maritima Tbk. 358 +8 +2.29% 129,090
HYGN Ecocare Indo Pasifik Tbk. 134 +3 +2.29% 6,361
PURI Puri Global Sukses Tbk 134 +3 +2.29% 12,409
BUMI Bumi Resources Tbk 135 +3 +2.27% 20,834,158
VINS Victoria Insurance Tbk. 136 +3 +2.26% 189
LABS UBC Medical Indonesia Tbk 138 +3 +2.22% 8,521
PTRO Petrosea Tbk. 3,790 +80 +2.16% 361,328
AISA FKS Food Sejahtera Tbk. 96 +2 +2.13% 16,879
MMLP Mega Manunggal Property Tbk. 288 +6 +2.13% 1,857
ITIC Indonesian Tobacco Tbk. 193 +4 +2.12% 363
BALI Bali Towerindo Sentra Tbk 1,225 +25 +2.08% 297
INPP Indonesian Paradise Property Tbk. 740 +15 +2.07% 138
PALM Provident Investasi Bersama Tbk 296 +6 +2.07% 2,454
SSMS Sawit Sumbermas Sarana Tbk. 740 +15 +2.07% 117,855
KETR Ketrosden Triasmitra Tbk. 498 +10 +2.05% 129,332
SMMT Golden Eagle Energy Tbk. 1,760 +35 +2.03% 220
CSRA Cisadane Sawit Raya Tbk 760 +15 +2.01% 606
HERO DFI Retail Nusantara Tbk. 304 +6 +2.01% 3,970
DAYA Duta Intidaya Tbk. 1,020 +20 +2.00% 5
PAMG Bima Sakti Pertiwi Tbk. 51 +1 +2.00% 19,445
STAA Sumber Tani Agung Resources Tbk. 1,020 +20 +2.00% 30,719
NRCA Nusa Raya Cipta Tbk 410 +8 +1.99% 15,571
ENRG Energi Mega Persada Tbk. 1,040 +20 +1.96% 847,983
POLA Pool Advista Finance Tbk. 53 +1 +1.92% 31,695
SIMP Salim Ivomas Pratama Tbk. 535 +10 +1.90% 50,724
BIPP Bhuwanatala Indah Permai Tbk 54 +1 +1.89% 124,085
KEEN Kencana Energi Lestari Tbk. 815 +15 +1.88% 78,536
BBLD Buana Finance Tbk. 545 +10 +1.87% 687
CTTH Citatah Tbk. 110 +2 +1.85% 41,720
MBAP Mitrabara Adiperdana Tbk 1,380 +25 +1.85% 122
NATO Olympus Strategic Indonesia Tbk. 550 +10 +1.85% 2,991
TCID Mandom Indonesia Tbk. 2,760 +50 +1.85% 14
PJAA Pembangunan Jaya Ancol Tbk. 448 +8 +1.82% 126
BIPI Astrindo Nusantara Infrastruktur Tbk. 114 +2 +1.79% 4,822,027
CHEM Chemstar Indonesia Tbk. 57 +1 +1.79% 24,140
DSNG Dharma Satya Nusantara Tbk. 1,135 +20 +1.79% 61,646
MDIA Intermedia Capital Tbk 57 +1 +1.79% 697,652
SPTO Surya Pertiwi Tbk. 570 +10 +1.79% 9,103
SKRN Superkrane Mitra Utama Tbk. 344 +6 +1.78% 1,140
ASII Astra International Tbk. 4,600 +80 +1.77% 308,993
ZONE Mega Perintis Tbk. 575 +10 +1.77% 1,749
SKLT Sekar Laut Tbk. 173 +3 +1.76% 207
APEX Apexindo Pratama Duta Tbk 116 +2 +1.75% 55,624
ESTI Ever Shine Tex Tbk. 116 +2 +1.75% 11,938
DEWI Dewi Shri Farmindo Tbk. 117 +2 +1.74% 732,546
JTPE Jasuindo Tiga Perkasa Tbk. 600 +10 +1.69% 7,006
APLI Asiaplast Industries Tbk. 242 +4 +1.68% 512
MERK Merck Tbk. 3,660 +60 +1.67% 267
SMKM Sumber Mas Konstruksi Tbk. 61 +1 +1.67% 7,207
BESS Batulicin Nusantara Maritim Tbk. 925 +15 +1.65% 4,392
TBLA Tunas Baru Lampung Tbk. 615 +10 +1.65% 21,448
UVCR Trimegah Karya Pratama Tbk. 123 +2 +1.65% 701,097
CLEO Sariguna Primatirta Tbk 374 +6 +1.63% 36,611
OASA Maharaksa Biru Energi Tbk. 250 +4 +1.63% 139,824
MBSS Mitrabahtera Segara Sejati Tbk. 2,540 +40 +1.60% 4,254
MARK Mark Dynamics Indonesia Tbk. 975 +15 +1.56% 384,394
ERAL Sinar Eka Selaras Tbk. 266 +4 +1.53% 34,874
TINS Timah Tbk. 3,320 +50 +1.53% 186,921
TPIA Chandra Asri Pacific Tbk. 1,680 +25 +1.51% 4,842,339
BUKK Bukaka Teknik Utama Tbk. 1,015 +15 +1.50% 562
ITMG Indo Tambangraya Megah Tbk. 22,350 +325 +1.48% 12,715
CBPE Citra Buana Prasida Tbk. 278 +4 +1.46% 4,139
ASPR Asia Pramulia Tbk. 140 +2 +1.45% 331,986
ALDO Alkindo Naratama Tbk. 705 +10 +1.44% 3,153
DGWG Delta Giri Wacana Tbk. 284 +4 +1.43% 181,122
UNTD Terang Dunia Internusa Tbk. 71 +1 +1.43% 127,555
CENT Centratama Telekomunikasi Indonesia Tbk. 72 +1 +1.41% 13,547
KBLM Kabelindo Murni Tbk. 290 +4 +1.40% 3,624
BFIN BFI Finance Indonesia Tbk. 745 +10 +1.36% 65,008
GEMA Gema Grahasarana Tbk. 76 +1 +1.33% 15,118
MCOL Prima Andalan Mandiri Tbk. 3,820 +50 +1.33% 188
GUNA Gunanusa Eramandiri Tbk. 155 +2 +1.31% 1,240
PJHB Pelayaran Jaya Hidup Baru Tbk. 155 +2 +1.31% 10,616
SOCI Soechi Lines Tbk. 310 +4 +1.31% 38,478
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,165 +15 +1.30% 15,869
AADI Adaro Andalan Indonesia Tbk. 7,875 +100 +1.29% 67,102
AKPI Argha Karya Prima Industry Tbk. 472 +6 +1.29% 161
MITI Mitra Investindo Tbk 157 +2 +1.29% 2,914
CMNT Cemindo Gemilang Tbk. 790 +10 +1.28% 225,845
GEMS Golden Energy Mines Tbk. 5,950 +75 +1.28% 1,582
AKRA AKR Corporindo Tbk. 1,225 +15 +1.24% 66,878
BLOG Trimitra Trans Persada Tbk 328 +4 +1.23% 4,175
LSIP PP London Sumatra Indonesia Tbk. 1,285 +15 +1.18% 50,766
PNGO Pinago Utama Tbk. 3,430 +40 +1.18% 36
BELL Trisula Textile Industries Tbk 88 +1 +1.15% 72,872
HELI Jaya Trishindo Tbk. 176 +2 +1.15% 5,638
JATI Informasi Teknologi Indonesia Tbk. 89 +1 +1.14% 19,281
OPMS Optima Prima Metal Sinergi Tbk 90 +1 +1.12% 107,964
PRIM Royal Prima Tbk. 90 +1 +1.12% 80,044
RALS Ramayana Lestari Sentosa Tbk. 368 +4 +1.10% 14,090
BEST Bekasi Fajar Industrial Estate Tbk. 94 +1 +1.08% 6,376
MAYA Bank Mayapada Internasional Tbk. 187 +2 +1.08% 5,886
KRAS Krakatau Steel (Persero) Tbk. 190 +2 +1.06% 34,431
LUCK Sentral Mitra Informatika Tbk. 95 +1 +1.06% 12,483
MPMX Mitra Pinasthika Mustika Tbk. 955 +10 +1.06% 20,860
TRON Teknologi Karya Digital Nusa Tbk. 95 +1 +1.06% 31,010
CRSN Carsurin Tbk. 96 +1 +1.05% 1,078
SMLE Sinergi Multi Lestarindo Tbk. 96 +1 +1.05% 223,997
TEBE Dana Brata Luhur Tbk 960 +10 +1.05% 6,918
WEHA WEHA Transportasi Indonesia Tbk 96 +1 +1.05% 29,356
CITA Cita Mineral Investindo Tbk. 2,970 +30 +1.02% 414
GPRA Perdana Gapuraprima Tbk. 100 +1 +1.01% 186,076
BOAT Newport Marine Services Tbk. 101 +1 +1.00% 11,536
MNCN Media Nusantara Citra Tbk. 202 +2 +1.00% 78,198
UNIQ Ulima Nitra Tbk 101 +1 +1.00% 144,100
BUAH Segar Kumala Indonesia Tbk. 510 +5 +0.99% 2,027
IPOL Indopoly Swakarsa Industry Tbk. 103 +1 +0.98% 2,147
NASI Wahana Inti Makmur Tbk. 103 +1 +0.98% 3,621
TOTL Total Bangun Persada Tbk. 1,035 +10 +0.98% 23,923
WAPO Wahana Pronatural Tbk. 103 +1 +0.98% 24,021
APLN Agung Podomoro Land Tbk. 104 +1 +0.97% 85,505
DEFI Danasupra Erapacific Tbk 104 +1 +0.97% 171,186
DIVA Distribusi Voucher Nusantara Tbk. 104 +1 +0.97% 15,025
LCKM LCK Global Kedaton Tbk. 104 +1 +0.97% 301,095
LIVE Homeco Victoria Makmur Tbk. 210 +2 +0.96% 1,427
URBN Urban Jakarta Propertindo Tbk. 210 +2 +0.96% 715
BTPN Bank SMBC Indonesia Tbk. 2,120 +20 +0.95% 110
SKBM Sekar Bumi Tbk. 432 +4 +0.93% 1,472
LPLI Star Pacific Tbk 220 +2 +0.92% 327
SNLK Sunter Lakeside Hotel Tbk 222 +2 +0.91% 105,841
SONA Sona Topas Tourism Industry Tbk. 2,210 +20 +0.91% 58
BBCA Bank Central Asia Tbk. 5,600 +50 +0.90% 1,241,238
BMTR Global Mediacom Tbk. 112 +1 +0.90% 513,813
FISH FKS Multi Agro Tbk. 570 +5 +0.88% 180
MSIN MNC Digital Entertainment Tbk. 460 +4 +0.88% 230,760
ASSA Adi Sarana Armada Tbk. 585 +5 +0.86% 35,693
NSSS Nusantara Sawit Sejahtera Tbk. 585 +5 +0.86% 36,107
TGKA Tigaraksa Satria Tbk. 4,700 +40 +0.86% 8
VICI Victoria Care Indonesia Tbk 585 +5 +0.86% 4,665
CBRE Cakra Buana Resources Energi Tbk. 595 +5 +0.85% 150,976
DART Duta Anggada Realty Tbk 118 +1 +0.85% 1,164
MKAP Multikarya Asia Pasifik Raya Tbk. 1,180 +10 +0.85% 29,785
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 244 +2 +0.83% 272
BSML Bintang Samudera Mandiri Lines Tbk. 488 +4 +0.83% 80,231
INDS Indospring Tbk. 244 +2 +0.83% 13,440
CYBR ITSEC Asia Tbk. 615 +5 +0.82% 237,267
AGII Samator Indo Gas Tbk. 2,500 +20 +0.81% 463
INPC Bank Artha Graha Internasional Tbk. 124 +1 +0.81% 14,118
RMKO Royaltama Mulia Kontraktorindo Tbk. 250 +2 +0.81% 21,285
GMTD Gowa Makassar Tourism Development Tbk. 1,280 +10 +0.79% 59
WBSA BSA Logistics Indonesia Tbk. 635 +5 +0.79% 142,289
ESIP Sinergi Inti Plastindo Tbk 129 +1 +0.78% 381,440
ANTM Aneka Tambang Tbk. 2,610 +20 +0.77% 702,033
CAKK Cahayaputra Asa Keramik Tbk. 131 +1 +0.77% 85
MAHA Mandiri Herindo Adiperkasa Tbk. 131 +1 +0.77% 25,538
GZCO Gozco Plantations Tbk. 133 +1 +0.76% 57,101
VERN Verona Indah Pictures Tbk. 133 +1 +0.76% 66,396
CLAY Citra Putra Realty Tbk. 2,680 +20 +0.75% 197
JECC Jembo Cable Company Tbk. 670 +5 +0.75% 726
AMRT Sumber Alfaria Trijaya Tbk. 1,380 +10 +0.73% 282,144
BDKR Berdikari Pondasi Perkasa Tbk. 140 +1 +0.72% 116,599
BLES Superior Prima Sukses Tbk 140 +1 +0.72% 7,031
IMPC Impack Pratama Industri Tbk. 1,390 +10 +0.72% 92,393
KOBX Kobexindo Tractors Tbk. 139 +1 +0.72% 13,120
MORA Ekamas Mora Republik Tbk. 6,950 +50 +0.72% 2,471
PGUN Pradiksi Gunatama Tbk. 7,000 +50 +0.72% 57
ARII Atlas Resources Tbk. 282 +2 +0.71% 498
HRUM Harum Energy Tbk. 705 +5 +0.71% 52,534
MPXL MPX Logistics International Tbk. 142 +1 +0.71% 1,083
TBIG Tower Bersama Infrastructure Tbk. 1,425 +10 +0.71% 5,614
SMIL Sarana Mitra Luas Tbk. 286 +2 +0.70% 455,243
BOLA Bali Bintang Sejahtera Tbk. 145 +1 +0.69% 22,285
WINE Hatten Bali Tbk. 151 +1 +0.67% 634
KING Hoffmen Cleanindo Tbk. 312 +2 +0.65% 3,300
PEVE Penta Valent Tbk. 314 +2 +0.64% 719
CINT Chitose International Tbk. 163 +1 +0.62% 310
KBLI KMI Wire & Cable Tbk. 326 +2 +0.62% 646
PORT Nusantara Pelabuhan Handal Tbk. 810 +5 +0.62% 4
SAFE Steady Safe Tbk 328 +2 +0.61% 1,590
CAMP Campina Ice Cream Industry Tbk. 168 +1 +0.60% 900
HAIS Hasnur Internasional Shipping Tbk 168 +1 +0.60% 1,692
MASB Bank Multiarta Sentosa Tbk 3,390 +20 +0.59% 76
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,700 +10 +0.59% 78,429
NIKL Pelat Timah Nusantara Tbk. 171 +1 +0.59% 30,468
AYAM Janu Putra Sejahtera Tbk. 344 +2 +0.58% 341,349
BTON Betonjaya Manunggal Tbk. 352 +2 +0.57% 7
SDPC Millennium Pharmacon International Tbk. 179 +1 +0.56% 149
BNII Bank Maybank Indonesia Tbk. 184 +1 +0.55% 4,570
CHIP Pelita Teknologi Global Tbk. 920 +5 +0.55% 1,217
NELY Pelayaran Nelly Dwi Putri Tbk. 195 +1 +0.52% 1,383
SCMA Surya Citra Media Tbk. 199 +1 +0.51% 355,421
CEKA Wilmar Cahaya Indonesia Tbk. 2,070 +10 +0.49% 140
MYOH Samindo Resources Tbk. 1,030 +5 +0.49% 36
CARE Metro Healthcare Indonesia Tbk. 416 +2 +0.48% 2,304
SILO Siloam International Hospitals Tbk 2,220 +10 +0.45% 1,173
BNLI Bank Permata Tbk 2,310 +10 +0.43% 226
PANI Pantai Indah Kapuk Dua Tbk. 5,800 +25 +0.43% 44,674
PBID Panca Budi Idaman Tbk. 468 +2 +0.43% 2,647
SMAR Sinar Mas Agro Resources and Technology Tbk 4,650 +20 +0.43% 99
AALI Astra Agro Lestari Tbk. 5,975 +25 +0.42% 7,706
BRMS Bumi Resources Minerals Tbk. 476 +2 +0.42% 8,371,815
TLDN Teladan Prima Agro Tbk. 496 +2 +0.40% 4,630
LPPF MDS Retailing Tbk. 1,485 +5 +0.34% 14,168
BBMD Bank Mestika Dharma Tbk. 1,905 +5 +0.26% 3
SFAN Surya Fajar Capital Tbk. 1,965 +5 +0.26% 525
MKPI Metropolitan Kentjana Tbk. 20,500 +25 +0.12% 415
ABDA Asuransi Bina Dana Arta Tbk. 3,310 0 0.00% 27
ACST Acset Indonusa Tbk. 76 0 0.00% 5,935
ADMF Adira Dinamika Multi Finance Tbk. 7,950 0 0.00% 154
ADRO Alamtri Resources Indonesia Tbk. 2,260 0 0.00% 136,856
AEGS Anugerah Spareparts Sejahtera Tbk. 37 0 0.00% 10,589
AGAR Asia Sejahtera Mina Tbk 202 0 0.00% 404
ALII Ancara Logistics Indonesia Tbk. 710 0 0.00% 4,403
AMMS Agung Menjangan Mas Tbk. 316 0 0.00% 2,461
ARNA Arwana Citramulia Tbk. 450 0 0.00% 8,467
ASGR Astra Graphia Tbk. 1,475 0 0.00% 4,949
ASHA Cilacap Samudera Fishing Industry Tbk. 50 0 0.00% 63,884
ASLI Asri Karya Lestari Tbk. 199 0 0.00% 9,710
ASRM Asuransi Ramayana Tbk. 244 0 0.00% 51
ATAP Trimitra Prawara Goldland Tbk 394 0 0.00% 2,057
ATIC Anabatic Technologies Tbk. 470 0 0.00% 865
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 2,315
AUTO Astra Otoparts Tbk. 2,350 0 0.00% 12,847
BABP Bank MNC Internasional Tbk. 50 0 0.00% 2,032
BACA Bank Capital Indonesia Tbk. 99 0 0.00% 15,693
BAPI Bhakti Agung Propertindo Tbk. 15 0 0.00% 40,050
BATR PT Benteng Api Technic Tbk 79 0 0.00% 35,714
BAUT Mitra Angkasa Sejahtera Tbk. 25 0 0.00% 19,813
BBKP Bank KB Indonesia Tbk. 50 0 0.00% 517,107
BBSI Krom Bank Indonesia Tbk 4,750 0 0.00% 1
BBSS Bumi Benowo Sukses Sejahtera Tbk. 88 0 0.00% 3,051
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 1,750
BCIP Bumi Citra Permai Tbk. 57 0 0.00% 173,073
BEKS Bank Pembangunan Daerah Banten Tbk. 20 0 0.00% 51,359
BINO Perma Plasindo Tbk. 90 0 0.00% 1,361
BIRD Blue Bird Tbk. 1,485 0 0.00% 4,656
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 505 0 0.00% 69,230
BKSL Sentul City Tbk. 57 0 0.00% 1,339,161
BKSW Bank QNB Indonesia Tbk. 51 0 0.00% 22,470
BLTZ Graha Layar Prima Tbk 2,870 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 282 0 0.00% 902
BPTR Batavia Prosperindo Trans Tbk. 68 0 0.00% 2,056
BSBK Wulandari Bangun Laksana Tbk. 51 0 0.00% 77,490
BSSR Baramulti Suksessarana Tbk. 3,960 0 0.00% 6,868
BSWD Bank Of India Indonesia Tbk. 1,380 0 0.00% 0
BUDI Budi Starch & Sweetener Tbk. 204 0 0.00% 560
CASA Capital Finance Indonesia Tbk. 1,800 0 0.00% 38
CHEK Diastika Biotekindo Tbk. 121 0 0.00% 14,887
CLPI Colorpak Indonesia Tbk. 1,390 0 0.00% 1,429
CPRO Central Proteina Prima Tbk 50 0 0.00% 19,659
CTBN Citra Tubindo Tbk. 5,325 0 0.00% 3
CTRA Ciputra Development Tbk. 555 0 0.00% 91,333
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 428
DCII PT DCI Indonesia Tbk 180,500 0 0.00% 0
DFAM Dafam Property Indonesia Tbk. 79 0 0.00% 112,028
DGNS Diagnos Laboratorium Utama Tbk 226 0 0.00% 9,245
DKHH Cipta Sarana Medika Tbk. 57 0 0.00% 101,406
DLTA Delta Djakarta Tbk 1,905 0 0.00% 4,387
DMAS Puradelta Lestari Tbk 135 0 0.00% 403,622
DOSS Global Sukses Digital Tbk 130 0 0.00% 1,360
DPUM Dua Putra Utama Makmur Tbk 89 0 0.00% 93,726
DWGL Dwi Guna Laksana Tbk. 222 0 0.00% 1,290
EAST Eastparc Hotel Tbk. 86 0 0.00% 5,952
EMAS Merdeka Gold Resources Tbk. 5,600 0 0.00% 91,281
EPAC Megalestari Epack Sentosaraya Tbk. 69 0 0.00% 1,488,287
EXCL XLSMART Telecom Sejahtera Tbk. 2,370 0 0.00% 29,726
FAPA PT FAP Agri Tbk 7,375 0 0.00% 2
FIRE Alfa Energi Investama Tbk 101 0 0.00% 54,523
GDST Gunawan Dianjaya Steel Tbk. 80 0 0.00% 888
GGRP Gunung Raja Paksi Tbk 288 0 0.00% 5,639
GMFI Garuda Maintenance Facility Aero Asia Tbk 51 0 0.00% 91,771
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 362,626
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GWSA Greenwood Sejahtera Tbk. 115 0 0.00% 1,809
HADE Himalaya Energi Perkasa Tbk. 14 0 0.00% 6,273
HALO Haloni Jane Tbk. 58 0 0.00% 24,831
HBAT Minahasa Membangun Hebat Tbk. 292 0 0.00% 26,329
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 363
ICBP Indofood CBP Sukses Makmur Tbk. 6,800 0 0.00% 42,110
ICON Island Concepts Indonesia Tbk. 108 0 0.00% 122,802
IFII Indonesia Fibreboard Industry Tbk 206 0 0.00% 1,271
IKAI Intikeramik Alamasri Industri Tbk. 16 0 0.00% 52,885
IKBI Sumi Indo Kabel Tbk. 505 0 0.00% 137
IKPM Ikapharmindo Putramas Tbk. 178 0 0.00% 10
INDO Royalindo Investa Wijaya Tbk 157 0 0.00% 189,604
INTP Indocement Tunggal Prakarsa Tbk. 4,160 0 0.00% 7,866
IOTF Sumber Sinergi Makmur Tbk. 51 0 0.00% 56,951
IPCC Indonesia Kendaraan Terminal Tbk. 1,100 0 0.00% 5,608
IRRA Itama Ranoraya Tbk. 374 0 0.00% 19,685
ISAP Isra Presisi Indonesia Tbk. 21 0 0.00% 70,985
ISSP Steel Pipe Industry Of Indonesia Tbk. 378 0 0.00% 3,356
JAWA Jaya Agra Wattie Tbk. 106 0 0.00% 9,752
JGLE Graha Andrasentra Propertindo Tbk. 50 0 0.00% 299,455
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 3,525
KAEF Kimia Farma Tbk. 420 0 0.00% 3,580
KBLV First Media Tbk. 78 0 0.00% 48,607
KEJU Mulia Boga Raya Tbk. 545 0 0.00% 4,120
KKGI Resource Alam Indonesia Tbk. 250 0 0.00% 13,536
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 64 0 0.00% 20,689
KLBF Kalbe Farma Tbk. 765 0 0.00% 300,826
KMDS Kurniamitra Duta Sentosa Tbk 535 0 0.00% 519
KREN Quantum Clovera Investama Tbk 12 0 0.00% 71,378
LABA Green Power Group Tbk. 82 0 0.00% 43,288
LFLO Imago Mulia Persada Tbk 635 0 0.00% 69
LION Lion Metal Works Tbk. 306 0 0.00% 589
LRNA Eka Sari Lorena Transport Tbk 175 0 0.00% 835
MANG Manggung Polahraya Tbk. 40 0 0.00% 20,261
MAPI Mitra Adiperkasa Tbk. 1,525 0 0.00% 856,171
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 65
MCOR Bank China Construction Bank Indonesia Tbk. 67 0 0.00% 56,107
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 1,650
MERI Merry Riana Edukasi Tbk. 97 0 0.00% 16,681
MICE Multi Indocitra Tbk. 494 0 0.00% 111
MKTR Menthobi Karyatama Raya Tbk. 120 0 0.00% 246
MLIA Mulia Industrindo Tbk. 242 0 0.00% 856
MOLI Madusari Murni Indah Tbk. 238 0 0.00% 22,990
MPPA Matahari Putra Prima Tbk. 44 0 0.00% 143,747
MPRO Maha Properti Indonesia Tbk. 8,700 0 0.00% 7
MSTI Mastersystem Infotama Tbk. 1,180 0 0.00% 9,680
MTDL Metrodata Electronics Tbk. 505 0 0.00% 3,208
MUTU Mutuagung Lestari Tbk. 112 0 0.00% 23,150
NANO Nanotech Indonesia Global Tbk. 21 0 0.00% 50,149
NEST Esta Indonesia Tbk 570 0 0.00% 4,976
NETV MDTV Media Technologies Tbk. 50 0 0.00% 2,847
NINE Techno9 Indonesia Tbk. 72 0 0.00% 0
NZIA Nusantara Almazia Tbk 136 0 0.00% 80,214
OBAT Brigit Biofarmaka Teknologi Tbk. 230 0 0.00% 2,542
OKAS Ancora Indonesia Resources Tbk. 97 0 0.00% 18,527
OLIV Oscar Mitra Sukses Sejahtera Tbk. 50 0 0.00% 17,947
PACK Abadi Nusantara Hijau Investama Tbk 226 0 0.00% 353,754
PCAR Prima Cakrawala Abadi Tbk. 37 0 0.00% 3,644
PDES Destinasi Tirta Nusantara Tbk 452 0 0.00% 0
PGAS Perusahaan Gas Negara Tbk. 1,365 0 0.00% 262,327
PLAN Planet Properindo Jaya Tbk. 34 0 0.00% 38,767
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 742
PPRO PT PP Property Tbk. 16 0 0.00% 44,791
PSAB J Resources Asia Pasifik Tbk. 386 0 0.00% 824,395
PSAT Pancaran Samudera Transport Tbk. 775 0 0.00% 780
PTBA Bukit Asam Tbk. 2,290 0 0.00% 101,181
PTMP Mitra Pack Tbk. 51 0 0.00% 48,360
PTSP Pioneerindo Gourmet International Tbk. 855 0 0.00% 245
PURA Putra Rajawali Kencana Tbk. 29 0 0.00% 37,265
PWON Pakuwon Jati Tbk. 240 0 0.00% 266,722
RANC Supra Boga Lestari Tbk. 525 0 0.00% 31
REAL Repower Asia Indonesia Tbk 50 0 0.00% 7,228
RELF Graha Mitra Asia Tbk. 34 0 0.00% 10,904
RELI Reliance Sekuritas Indonesia Tbk. 492 0 0.00% 124
RICY Ricky Putra Globalindo Tbk 75 0 0.00% 56,012
RIGS Rig Tenders Indonesia Tbk. 690 0 0.00% 2,146
RLCO Abadi Lestari Indonesia Tbk. 3,100 0 0.00% 24,823
RODA Pikko Land Development tbk. 50 0 0.00% 1,851
ROTI Nippon Indosari Corpindo Tbk. 610 0 0.00% 5,458
RUIS Radiant Utama Interinsco Tbk. 175 0 0.00% 17,223
SAGE Saptausaha Gemilangindah Tbk. 20 0 0.00% 9,613
SDMU Sidomulyo Selaras Tbk. 78 0 0.00% 117,371
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 210 0 0.00% 6,641
SICO Sigma Energy Compressindo Tbk. 99 0 0.00% 7,362
SMBR Semen Baturaja Tbk. 145 0 0.00% 9,720
SMDM Suryamas Dutamakmur Tbk 565 0 0.00% 1,114
SMMA Sinar Mas Multiartha Tbk. 21,875 0 0.00% 7
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 19
SSTM Sunson Textile Manufacture Tbk 378 0 0.00% 5,306
STTP Siantar Top Tbk. 10,000 0 0.00% 0
SURE Super Energy Tbk. 2,880 0 0.00% 67
SURI Maja Agung Latexindo Tbk. 58 0 0.00% 10,536
TAMU Pelayaran Tamarin Samudra Tbk 17 0 0.00% 18,077
TAXI Express Transindo Utama Tbk. 12 0 0.00% 81,502
TBMS Tembaga Mulia Semanan Tbk. 1,205 0 0.00% 19
TFCO Tifico Fiber Indonesia Tbk. 585 0 0.00% 0
TIRA Tira Austenite Tbk. 600 0 0.00% 7,319
TOSK Topindo Solusi Komunika Tbk. 58 0 0.00% 74,746
TOTO Surya Toto Indonesia Tbk. 232 0 0.00% 1,349
TSPC Tempo Scan Pacific Tbk. 2,480 0 0.00% 7,340
TYRE King Tire Indonesia Tbk. 104 0 0.00% 314
UCID Uni-Charm Indonesia Tbk 366 0 0.00% 890
VAST Vastland Indonesia Tbk. 114 0 0.00% 20,029
VTNY Venteny Fortuna International Tbk. 54 0 0.00% 211,343
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 830
WGSH Wira Global Solusi Tbk 120 0 0.00% 15,173
WINS Wintermar Offshore Marine Tbk. 525 0 0.00% 15,276
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 72,020
WTON Wijaya Karya Beton Tbk 69 0 0.00% 21,249
YOII Asuransi Digital Bersama Tbk. 86 0 0.00% 88,832
YULE Yulie Sekuritas Indonesia Tbk. 3,360 -10 -0.30% 521
WIFI Solusi Sinergi Digital Tbk 1,600 -5 -0.31% 141,116
DAAZ Daaz Bara Lestari Tbk. 1,540 -5 -0.32% 4,714
SSIA Surya Semesta Internusa Tbk. 1,490 -5 -0.33% 69,769
MLBI Multi Bintang Indonesia Tbk. 6,300 -25 -0.40% 394
YUPI Yupi Indo Jelly Gum Tbk. 1,215 -5 -0.41% 2,111
BMAS Bank Maspion Indonesia Tbk. 476 -2 -0.42% 19
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,375 -25 -0.46% 24,506
GDYR Goodyear Indonesia Tbk. 1,070 -5 -0.47% 13
NOBU Bank Nationalnobu Tbk. 416 -2 -0.48% 7,278
TPMA Trans Power Marine Tbk. 416 -2 -0.48% 16,830
ADMG Polychem Indonesia Tbk 199 -1 -0.50% 180
LPIN Multi Prima Sejahtera Tbk 398 -2 -0.50% 202
AMAG Asuransi Multi Artha Guna Tbk. 394 -2 -0.51% 74
NICK Charnic Capital Tbk. 965 -5 -0.52% 14
BDMN Bank Danamon Indonesia Tbk. 3,730 -20 -0.53% 19,916
FUJI Fuji Finance Indonesia Tbk. 188 -1 -0.53% 279,164
DRMA Dharma Polimetal Tbk. 885 -5 -0.56% 2,200
KICI Kedaung Indah Can Tbk 174 -1 -0.57% 1,094
PTPP PP (Persero) Tbk. 173 -1 -0.57% 15,120
EKAD Ekadharma International Tbk. 168 -1 -0.59% 255
ACES Aspirasi Hidup Indonesia Tbk 324 -2 -0.61% 206,585
FPNI Lotte Chemical Titan Tbk. 314 -2 -0.63% 23,925
BOLT Garuda Metalindo Tbk. 755 -5 -0.66% 111
GLVA Galva Technologies Tbk 288 -2 -0.69% 43
POWR Cikarang Listrindo Tbk. 700 -5 -0.71% 10,908
STAR Calculus Global Ventures Tbk. 278 -2 -0.71% 803
PTIS Indo Straits Tbk. 274 -2 -0.72% 141
SATU Kota Satu Properti Tbk. 274 -2 -0.72% 15,902
LPGI Lippo General Insurance Tbk. 675 -5 -0.74% 8
MTWI Malacca Trust Wuwungan Insurance Tbk. 268 -2 -0.74% 41
SMRA Summarecon Agung Tbk. 270 -2 -0.74% 85,915
AGRO Bank Raya Indonesia Tbk. 133 -1 -0.75% 52,079
PPRI Paperocks Indonesia Tbk. 133 -1 -0.75% 13,260
TNCA Trimuda Nuansa Citra Tbk. 133 -1 -0.75% 301
DATA Remala Abadi Tbk. 1,970 -15 -0.76% 11,708
IMJS Indomobil Multi Jasa Tbk. 131 -1 -0.76% 13,942
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,305 -10 -0.76% 7,186
ZYRX Zyrexindo Mandiri Buana Tbk 128 -1 -0.78% 532
FMII Fortune Mate Indonesia Tbk 250 -2 -0.79% 148
NICE Adhi Kartiko Pratama Tbk. 248 -2 -0.80% 2,120
DKFT Central Omega Resources Tbk. 615 -5 -0.81% 36,365
EMTK Elang Mahkota Teknologi Tbk. 482 -4 -0.82% 369,601
GOLD Visi Telekomunikasi Infrastruktur Tbk. 240 -2 -0.83% 350
SOTS Satria Mega Kencana Tbk. 590 -5 -0.84% 4,437
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,775 -50 -0.86% 15
PEHA Phapros Tbk. 230 -2 -0.86% 5,018
SHID Hotel Sahid Jaya International Tbk. 575 -5 -0.86% 156
YPAS Yanaprima Hastapersada Tbk. 575 -5 -0.86% 247
EPMT Enseval Putera Megatrading Tbk. 2,290 -20 -0.87% 204
TMAS Temas Tbk. 111 -1 -0.89% 22,084
CBDK Bangun Kosambi Sukses Tbk 3,310 -30 -0.90% 10,875
CMRY Cisarua Mountain Dairy Tbk. 4,410 -40 -0.90% 3,027
GJTL Gajah Tunggal Tbk. 1,100 -10 -0.90% 20,333
MRAT Mustika Ratu Tbk. 438 -4 -0.90% 356
INOV Inocycle Technology Group Tbk. 109 -1 -0.91% 8,774
BSDE Bumi Serpong Damai Tbk. 540 -5 -0.92% 232,787
GRIA Ingria Pratama Capitalindo Tbk. 108 -1 -0.92% 14,783
ASDM Asuransi Dayin Mitra Tbk. 535 -5 -0.93% 420
SMSM Selamat Sempurna Tbk. 1,590 -15 -0.93% 10,745
RAAM Tripar Multivision Plus Tbk. 208 -2 -0.95% 4,736
BBYB Bank Neo Commerce Tbk. 204 -2 -0.97% 65,137
MBTO Martina Berto Tbk. 102 -1 -0.97% 537,513
OMED Jayamas Medica Industri Tbk. 204 -2 -0.97% 575,000
SPMA Suparma Tbk. 204 -2 -0.97% 3,817
DVLA Darya-Varia Laboratoria Tbk. 1,510 -15 -0.98% 84
GHON Gihon Telekomunikasi Indonesia Tbk. 1,520 -15 -0.98% 304
MINE PT Sinar Terang Mandiri Tbk. 202 -2 -0.98% 542
PNSE Pudjiadi & Sons Tbk. 505 -5 -0.98% 56
MDLA Medela Potentia Tbk. 200 -2 -0.99% 4,783
OMRE Indonesia Prima Property Tbk 1,005 -10 -0.99% 9
HAJJ Arsy Buana Travelindo Tbk. 98 -1 -1.01% 95,053
VOKS Voksel Electric Tbk. 196 -2 -1.01% 297
BMRI Bank Mandiri (Persero) Tbk. 3,810 -40 -1.04% 1,420,334
KLIN Klinko Karya Imaji Tbk. 95 -1 -1.04% 319
INKP Indah Kiat Pulp & Paper Tbk. 7,000 -75 -1.06% 24,899
MPIX Mitra Pedagang Indonesia Tbk. 93 -1 -1.06% 34,027
SMGR Semen Indonesia (Persero) Tbk. 1,400 -15 -1.06% 99,446
INDY Indika Energy Tbk. 1,800 -20 -1.10% 121,622
PZZA Sarimelati Kencana Tbk. 180 -2 -1.10% 1,508
INDF Indofood Sukses Makmur Tbk. 6,600 -75 -1.12% 47,889
MPOW Megapower Makmur Tbk 88 -1 -1.12% 78,327
PNBN Bank Pan Indonesia Tbk 875 -10 -1.13% 8,301
SAME Sarana Meditama Metropolitan Tbk 350 -4 -1.13% 36,289
HDFA Radana Bhaskara Finance Tbk. 86 -1 -1.15% 4,571
MLPT Multipolar Technology Tbk. 17,000 -200 -1.16% 158
TRGU Cerestar Indonesia Tbk. 170 -2 -1.16% 48
HRTA Hartadinata Abadi Tbk 1,665 -20 -1.19% 74,686
FUTR Futura Energi Global Tbk. 164 -2 -1.20% 162,294
IPCM Jasa Armada Indonesia Tbk. 324 -4 -1.22% 24,323
NAIK Adiwarna Anugerah Abadi Tbk. 80 -1 -1.23% 18,701
CFIN Clipan Finance Indonesia Tbk. 316 -4 -1.25% 29,516
AMOR Ashmore Asset Management Indonesia Tbk 314 -4 -1.26% 169
DMMX Digital Mediatama Maxima Tbk. 155 -2 -1.27% 678
ADHI Adhi Karya (Persero) Tbk. 150 -2 -1.32% 41,549
GPSO Geoprima Solusi Tbk. 298 -4 -1.32% 62,443
BAYU Bayu Buana Tbk. 1,110 -15 -1.33% 155
IDPR Indonesia Pondasi Raya Tbk 294 -4 -1.34% 2,311
KPIG MNC Tourism Indonesia Tbk. 73 -1 -1.35% 380,778
MYOR Mayora Indah Tbk 1,810 -25 -1.36% 47,597
JAST Jasnita Telekomindo Tbk. 71 -1 -1.39% 29,302
BSIM Bank Sinarmas Tbk. 690 -10 -1.43% 228
FWCT Wijaya Cahaya Timber Tbk. 69 -1 -1.43% 4,247
RMKE RMK Energy Tbk. 2,050 -30 -1.44% 106,709
POLI Pollux Hotels Group Tbk. 670 -10 -1.47% 166
SMDR Samudera Indonesia Tbk. 268 -4 -1.47% 83,093
UFOE PT Damai Sejahtera Abadi Tbk 134 -2 -1.47% 6,013
IGAR Champion Pacific Indonesia Tbk. 400 -6 -1.48% 1,240
HMSP H.M. Sampoerna Tbk. 660 -10 -1.49% 162,994
SRSN Indo Acidatama Tbk 66 -1 -1.49% 234,553
CMNP Citra Marga Nusaphala Persada Tbk. 1,295 -20 -1.52% 3,190
GGRM Gudang Garam Tbk. 16,000 -250 -1.54% 6,632
INDR Indorama Synthetics Tbk. 1,920 -30 -1.54% 288
LMPI Langgeng Makmur Industri Tbk. 127 -2 -1.55% 1,142
LAJU Jasa Berdikari Logistics Tbk. 61 -1 -1.61% 94,721
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 366 -6 -1.61% 100,559
SUNI Sunindo Pratama Tbk. 610 -10 -1.61% 2,413
UNVR Unilever Indonesia Tbk. 1,775 -30 -1.66% 132,288
BLUE Berkah Prima Perkasa Tbk. 2,920 -50 -1.68% 2,979
NISP Bank OCBC NISP Tbk. 1,155 -20 -1.70% 17,655
JAYA Armada Berjaya Trans Tbk. 115 -2 -1.71% 5,740
VKTR VKTR Teknologi Mobilitas Tbk. 460 -8 -1.71% 661,190
ASLC Autopedia Sukses Lestari Tbk. 57 -1 -1.72% 26,701
IDEA Idea Indonesia Akademi Tbk. 56 -1 -1.75% 49,487
LAPD Leyand International Tbk. 56 -1 -1.75% 38,679
WOWS Ginting Jaya Energi Tbk. 55 -1 -1.79% 25,685
BBTN Bank Tabungan Negara (Persero) Tbk. 1,080 -20 -1.82% 216,075
BRRC Raja Roti Cemerlang Tbk. 53 -1 -1.85% 22,784
GRPH Griptha Putra Persada Tbk. 53 -1 -1.85% 7,860
PNLF Panin Financial Tbk. 212 -4 -1.85% 369,829
ASRI Alam Sutera Realty Tbk. 105 -2 -1.87% 46,078
CASS Cahaya Aero Services Tbk. 1,835 -35 -1.87% 6,675
SRTG Saratoga Investama Sedaya Tbk. 1,560 -30 -1.89% 58,319
BBNI Bank Negara Indonesia (Persero) Tbk. 3,100 -60 -1.90% 683,566
IMAS Indomobil Sukses Internasional Tbk. 770 -15 -1.91% 6,000
GIAA Garuda Indonesia (Persero) Tbk. 51 -1 -1.92% 292,451
PMJS Putra Mandiri Jembar Tbk 102 -2 -1.92% 3,940
WIRG Wir Asia Tbk. 51 -1 -1.92% 245,722
WOOD Integra Indocabinet Tbk 204 -4 -1.92% 1,556
BNGA Bank CIMB Niaga Tbk. 1,525 -30 -1.93% 30,661
GOOD Garudafood Putra Putri Jaya Tbk. 300 -6 -1.96% 770
LAND Trimitra Propertindo Tbk. 50 -1 -1.96% 68,729
NTBK Nusatama Berkah Tbk. 50 -1 -1.96% 188,797
SOLA Xolare RCR Energy Tbk. 99 -2 -1.98% 19,426
DOID BUMA Internasional Grup Tbk. 196 -4 -2.00% 5,384
PNIN Paninvest Tbk. 705 -15 -2.08% 3,003
SCNP Selaras Citra Nusantara Perkasa Tbk. 140 -3 -2.10% 1,639
SOSS Shield On Service Tbk. 700 -15 -2.10% 202
ABMM ABM Investama Tbk. 2,250 -50 -2.17% 3,844
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,670 -60 -2.20% 3,025,821
TOWR Sarana Menara Nusantara Tbk. 356 -8 -2.20% 322,871
MEJA Harta Djaya Karya Tbk. 87 -2 -2.25% 55,547
GTRA Grahaprima Suksesmandiri Tbk. 173 -4 -2.26% 3,029
ERTX Eratex Djaja Tbk. 129 -3 -2.27% 22,346
NIRO City Retail Developments Tbk. 128 -3 -2.29% 1,032
MAIN Malindo Feedmill Tbk. 625 -15 -2.34% 32,165
BRIS Bank Syariah Indonesia Tbk. 1,665 -40 -2.35% 84,718
MAPA Map Aktif Adiperkasa Tbk. 605 -15 -2.42% 30,354
BRNA Berlina Tbk. 585 -15 -2.50% 662
RCCC Utama Radar Cahaya Tbk. 78 -2 -2.50% 8,639
TFAS Telefast Indonesia Tbk. 195 -5 -2.50% 90
MHKI Multi Hanna Kreasindo Tbk. 115 -3 -2.54% 20,317
BTPS Bank BTPN Syariah Tbk 955 -25 -2.55% 25,461
JSMR Jasa Marga (Persero) Tbk. 2,640 -70 -2.58% 40,026
DEPO Caturkarda Depo Bangunan Tbk. 226 -6 -2.59% 1,549
ECII Electronic City Indonesia Tbk 111 -3 -2.63% 11,492
EURO Estee Gold Feet Tbk. 1,620 -45 -2.70% 999
INTD Inter-Delta Tbk 214 -6 -2.73% 181
MSIE Multisarana Intan Eduka Tbk. 71 -2 -2.74% 72,997
DILD Intiland Development Tbk. 106 -3 -2.75% 145,665
MDKI Emdeki Utama Tbk 177 -5 -2.75% 890
IPTV MNC Vision Networks Tbk. 35 -1 -2.78% 35,948
MDIY Daya Intiguna Yasa Tbk. 875 -25 -2.78% 3,341
PGEO Pertamina Geothermal Energy Tbk. 875 -25 -2.78% 110,564
RDTX Roda Vivatex Tbk 14,000 -400 -2.78% 10
BGTG Bank Ganesha Tbk. 101 -3 -2.88% 31,574
JIHD Jakarta International Hotels & Development Tbk 404 -12 -2.88% 10,428
RISE Jaya Sukses Makmur Sentosa Tbk. 835 -25 -2.91% 8,275
DSFI Dharma Samudera Fishing Industries Tbk. 66 -2 -2.94% 20,707
VICO Victoria Investama Tbk. 131 -4 -2.96% 248
KOCI Kokoh Exa Nusantara Tbk. 98 -3 -2.97% 257,935
JKON Jaya Konstruksi Manggala Pratama Tbk. 64 -2 -3.03% 8,631
BISI BISI International Tbk. 630 -20 -3.08% 4,583
APII Arita Prima Indonesia Tbk. 188 -6 -3.09% 1,861
BMBL Lavender Bina Cendikia Tbk. 31 -1 -3.13% 38,716
WOMF Wahana Ottomitra Multiartha Tbk. 242 -8 -3.20% 1,507
AVIA Avia Avian Tbk. 302 -10 -3.21% 54,428
BPII Batavia Prosperindo Internasional Tbk 422 -14 -3.21% 35
BLTA Berlian Laju Tanker Tbk 30 -1 -3.23% 42,874
PGLI Pembangunan Graha Lestari Indah Tbk. 178 -6 -3.26% 2,688
UDNG Agro Bahari Nusantara Tbk. 1,170 -40 -3.31% 11,304
ACRO Samcro Hyosung Adilestari Tbk. 58 -2 -3.33% 53,609
AGRS Bank IBK Indonesia Tbk. 58 -2 -3.33% 14,692
BMHS Bundamedik Tbk 171 -6 -3.39% 3,508
NASA Andalan Perkasa Abadi Tbk 28 -1 -3.45% 8,588
TIFA KDB Tifa Finance Tbk. 220 -8 -3.51% 1,055
DUTI Duta Pertiwi Tbk 4,050 -150 -3.57% 3
NAYZ Hassana Boga Sejahtera Tbk. 54 -2 -3.57% 63,987
RBMS Ristia Bintang Mahkotasejati Tbk. 54 -2 -3.57% 643,177
SIPD Sreeya Sewu Indonesia Tbk. 675 -25 -3.57% 121
LPCK Lippo Cikarang Tbk 482 -18 -3.60% 5,001
MCAS M Cash Integrasi Tbk. 160 -6 -3.61% 4,519
PMUI Prima Multi Usaha Indonesia Tbk. 79 -3 -3.66% 184,589
TARA Agung Semesta Sejahtera Tbk. 26 -1 -3.70% 11,628
SUPA Super Bank Indonesia Tbk. 515 -20 -3.74% 268,156
OILS Indo Oil Perkasa Tbk. 179 -7 -3.76% 109,499
INAI Indal Aluminium Industry Tbk 126 -5 -3.82% 5,149
BHIT MNC Asia Holding Tbk. 25 -1 -3.85% 71,558
HOKI Buyung Poetra Sembada Tbk 50 -2 -3.85% 732,360
ENAK Champ Resto Indonesia Tbk. 292 -12 -3.95% 9,650
BOBA Formosa Ingredient Factory Tbk. 288 -12 -4.00% 18,277
ARTO Bank Jago Tbk. 925 -40 -4.15% 21,050
NFCX NFC Indonesia Tbk. 1,610 -70 -4.17% 8
BRAM Indo Kordsa Tbk. 4,320 -190 -4.21% 9
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,245 -55 -4.23% 11,026
EMDE Megapolitan Developments Tbk. 68 -3 -4.23% 116,981
UNTR United Tractors Tbk. 22,025 -975 -4.24% 32,608
PEGE Panca Global Kapital Tbk. 135 -6 -4.26% 772,378
SEMA Semacom Integrated Tbk. 90 -4 -4.26% 120,141
PANR Panorama Sentrawisata Tbk. 396 -18 -4.35% 929
PTPW Pratama Widya Tbk 1,290 -60 -4.44% 1,418
AREA Dunia Virtual Online Tbk 214 -10 -4.46% 36,389
ANJT Austindo Nusantara Jaya Tbk. 1,385 -65 -4.48% 494
ITMA Sumber Energi Andalan Tbk. 1,265 -60 -4.53% 98
BINA Bank Ina Perdana Tbk 4,190 -210 -4.77% 2,356
HEXA Hexindo Adiperkasa Tbk. 4,290 -220 -4.88% 6,960
WIIM PT Wismilak Inti Makmur Tbk. 1,540 -80 -4.94% 15,222
VISI Satu Visi Putra Tbk. 855 -45 -5.00% 12,487
PDPP Primadaya Plastisindo Tbk. 262 -14 -5.07% 496
SLIS Gaya Abadi Sempurna Tbk. 56 -3 -5.08% 210,049
FLMC Falmaco Nonwoven Industri Tbk 55 -3 -5.17% 41,614
MAPB Map Boga Adiperkasa Tbk 910 -50 -5.21% 5
LUCY Lima Dua Lima Tiga Tbk 720 -40 -5.26% 15,777
PGJO Bahtera Bumi Raya Tbk 720 -40 -5.26% 1,650
JARR Jhonlin Agro Raya Tbk. 1,835 -105 -5.41% 28,097
IPAC Era Graharealty Tbk 139 -8 -5.44% 2,146
PSSI IMC Pelita Logistik Tbk. 276 -16 -5.48% 436
TRIS Trisula International Tbk. 154 -9 -5.52% 11,875
KBAG Karya Bersama Anugerah Tbk. 34 -2 -5.56% 51,607
MIRA Mitra International Resources Tbk. 17 -1 -5.56% 73,985
MTMH Murni Sadar Tbk. 915 -55 -5.67% 40
TRIM Trimegah Sekuritas Indonesia Tbk. 565 -35 -5.83% 2,515
ANDI Andira Agro Tbk. 16 -1 -5.88% 90,265
BBHI Allo Bank Indonesia Tbk. 935 -60 -6.03% 1,305
DYAN Dyandra Media International Tbk. 77 -5 -6.10% 28,383
AWAN Era Digital Media Tbk. 150 -10 -6.25% 11,847
MTEL Dayamitra Telekomunikasi Tbk. 505 -35 -6.48% 461,255
CPIN Charoen Pokphand Indonesia Tbk 3,170 -230 -6.76% 93,463
TCPI Transcoal Pacific Tbk. 6,550 -500 -7.09% 32,789
PANS Panin Sekuritas Tbk. 1,465 -120 -7.57% 15,396
SMKL Satyamitra Kemas Lestari Tbk. 128 -11 -7.91% 11,570
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 750 -70 -8.54% 51,293
BKDP Bukit Darmo Property Tbk 102 -11 -9.73% 143
IBOS Indo Boga Sukses Tbk. 64 -7 -9.86% 196,846
ASPI Andalan Sakti Primaindo Tbk. 326 -36 -9.94% 19,019
HOMI Grand House Mulia Tbk 189 -21 -10.00% 44,330
ESTA Esta Multi Usaha Tbk. 185 -23 -11.06% 25,867
AYLS Agro Yasa Lestari Tbk. 155 -21 -11.93% 416,281
RONY Aracord Nusantara Group Tbk. 930 -130 -12.26% 1,045
MSKY MNC Sky Vision Tbk. 57 -8 -12.31% 437,214
MTLA Metropolitan Land Tbk. 510 -80 -13.56% 1,467
MMIX Multi Medika Internasional Tbk. 464 -81 -14.86% 235,354
RGAS Kian Santang Muliatama Tbk. 154 -27 -14.92% 842,192