Pergerakan Indeks

CAC 40

CAC 29 Juni 2026

Daftar saham pada 29 Juni 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 866 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
OILS Indo Oil Perkasa Tbk. 218 +52 +31.33% 1,492,975
ASPI Andalan Sakti Primaindo Tbk. 360 +72 +25.00% 30,828
TRUS Trust Finance Indonesia Tbk 418 +68 +19.43% 25,674
AYLS Agro Yasa Lestari Tbk. 138 +20 +16.95% 259,905
PMUI Prima Multi Usaha Indonesia Tbk. 90 +13 +16.88% 975,134
MPRO Maha Properti Indonesia Tbk. 9,150 +1,150 +14.37% 69
MTLA Metropolitan Land Tbk. 625 +75 +13.64% 4,321
RSGK Kedoya Adyaraya Tbk. 1,020 +115 +12.71% 443
AWAN Era Digital Media Tbk. 151 +17 +12.69% 151,494
BTEK Bumi Teknokultura Unggul Tbk 10 +1 +11.11% 306,805
DYAN Dyandra Media International Tbk. 80 +8 +11.11% 333,913
EPAC Megalestari Epack Sentosaraya Tbk. 81 +8 +10.96% 9,692,328
GRPM Graha Prima Mentari Tbk. 264 +24 +10.00% 47,145
HOPE Harapan Duta Pertiwi Tbk. 110 +10 +10.00% 67,722
PTSN Sat Nusapersada Tbk 242 +22 +10.00% 4,370
MYTX Asia Pacific Investama Tbk 45 +4 +9.76% 8,466
IBFN Intan Baru Prana Tbk. 68 +6 +9.68% 4,253
BAPA Bekasi Asri Pemula Tbk. 260 +22 +9.24% 793,407
KREN Quantum Clovera Investama Tbk 12 +1 +9.09% 72,031
SQMI Wilton Makmur Indonesia Tbk. 36 +3 +9.09% 83,852
INPS Indah Prakasa Sentosa Tbk. 625 +50 +8.70% 1,458
ZONE Mega Perintis Tbk. 635 +50 +8.55% 10,987
TAXI Express Transindo Utama Tbk. 13 +1 +8.33% 134,013
KOIN Kokoh Inti Arebama Tbk. 80 +6 +8.11% 475
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,125 +80 +7.66% 8,588
KING Hoffmen Cleanindo Tbk. 326 +22 +7.24% 31,522
ENRG Energi Mega Persada Tbk. 1,115 +75 +7.21% 912,620
BINA Bank Ina Perdana Tbk 4,050 +270 +7.14% 6,795
INTA Intraco Penta Tbk. 65 +4 +6.56% 1,081
IPAC Era Graharealty Tbk 163 +10 +6.54% 3,166
SUPA Super Bank Indonesia Tbk. 545 +30 +5.83% 378,303
MPIX Mitra Pedagang Indonesia Tbk. 98 +5 +5.38% 130,433
BAJA Saranacentral Bajatama Tbk. 160 +8 +5.26% 116,634
SIPD Sreeya Sewu Indonesia Tbk. 715 +35 +5.15% 26
ARII Atlas Resources Tbk. 290 +14 +5.07% 1,114
BEKS Bank Pembangunan Daerah Banten Tbk. 21 +1 +5.00% 68,440
SPRE Soraya Berjaya Indonesia Tbk. 89 +4 +4.71% 25,184
ESIP Sinergi Inti Plastindo Tbk 134 +6 +4.69% 1,349,238
CANI Capitol Nusantara Indonesia Tbk. 135 +6 +4.65% 286
LFLO Imago Mulia Persada Tbk 675 +30 +4.65% 313
MCOR Bank China Construction Bank Indonesia Tbk. 68 +3 +4.62% 117,260
POLI Pollux Hotels Group Tbk. 685 +30 +4.58% 226
ELTY Bakrieland Development Tbk. 23 +1 +4.55% 418,351
PBSA Paramita Bangun Sarana Tbk. 760 +30 +4.11% 10,081
LMAX Lupromax Pelumas Indonesia Tbk. 77 +3 +4.05% 12,293
SAME Sarana Meditama Metropolitan Tbk 416 +16 +4.00% 165,686
ARKO Arkora Hydro Tbk. 5,400 +200 +3.85% 22,445
GSMF Equity Development Investment Tbk. 81 +3 +3.85% 277,577
DFAM Dafam Property Indonesia Tbk. 82 +3 +3.80% 79,429
AMFG Asahimas Flat Glass Tbk. 3,050 +110 +3.74% 10
BHIT MNC Asia Holding Tbk. 28 +1 +3.70% 24,734
KONI Perdana Bangun Pusaka Tbk 2,800 +100 +3.70% 734
MUTU Mutuagung Lestari Tbk. 115 +4 +3.60% 38,559
CGAS Citra Nusantara Gemilang Tbk. 145 +5 +3.57% 28,409
OPMS Optima Prima Metal Sinergi Tbk 88 +3 +3.53% 435,361
PRIM Royal Prima Tbk. 88 +3 +3.53% 101,011
YOII Asuransi Digital Bersama Tbk. 89 +3 +3.49% 70,141
BAIK Bersama Mencapai Puncak Tbk. 600 +20 +3.45% 184,927
DKHH Cipta Sarana Medika Tbk. 60 +2 +3.45% 1,698,093
VICI Victoria Care Indonesia Tbk 600 +20 +3.45% 8,729
MTEL Dayamitra Telekomunikasi Tbk. 498 +16 +3.32% 750,055
IRRA Itama Ranoraya Tbk. 376 +12 +3.30% 16,398
MGLV Panca Anugrah Wisesa Tbk 8,000 +250 +3.23% 850
NASA Andalan Perkasa Abadi Tbk 32 +1 +3.23% 11,723
AMOR Ashmore Asset Management Indonesia Tbk 326 +10 +3.16% 2,234
SEMA Semacom Integrated Tbk. 98 +3 +3.16% 6,929
MBAP Mitrabara Adiperdana Tbk 1,380 +40 +2.99% 260
PLAN Planet Properindo Jaya Tbk. 35 +1 +2.94% 10,293
DWGL Dwi Guna Laksana Tbk. 220 +6 +2.80% 1,929
UDNG Agro Bahari Nusantara Tbk. 1,285 +35 +2.80% 10,978
KBAG Karya Bersama Anugerah Tbk. 37 +1 +2.78% 6,694
WAPO Wahana Pronatural Tbk. 111 +3 +2.78% 2,359
AGII Samator Indo Gas Tbk. 2,600 +70 +2.77% 1,499
PGLI Pembangunan Graha Lestari Indah Tbk. 189 +5 +2.72% 2,025
INDY Indika Energy Tbk. 1,895 +50 +2.71% 153,485
ACST Acset Indonusa Tbk. 76 +2 +2.70% 3,086
BSDE Bumi Serpong Damai Tbk. 570 +15 +2.70% 66,602
NEST Esta Indonesia Tbk 570 +15 +2.70% 64,677
ESTI Ever Shine Tex Tbk. 118 +3 +2.61% 60,151
SOTS Satria Mega Kencana Tbk. 595 +15 +2.59% 2,001
IRSX Folago Global Nusantara Tbk. 248 +6 +2.48% 114,459
KKES Kusuma Kemindo Sentosa Tbk. 42 +1 +2.44% 22,444
MLBI Multi Bintang Indonesia Tbk. 6,450 +150 +2.38% 2,358
SILO Siloam International Hospitals Tbk 2,160 +50 +2.37% 798
JECC Jembo Cable Company Tbk. 660 +15 +2.33% 969
CBUT Citra Borneo Utama Tbk. 665 +15 +2.31% 818
UNVR Unilever Indonesia Tbk. 1,770 +40 +2.31% 110,993
BBTN Bank Tabungan Negara (Persero) Tbk. 1,135 +25 +2.25% 178,878
MERK Merck Tbk. 3,670 +80 +2.23% 421
BELL Trisula Textile Industries Tbk 92 +2 +2.22% 115,103
MEJA Harta Djaya Karya Tbk. 92 +2 +2.22% 475,870
GEMS Golden Energy Mines Tbk. 6,000 +125 +2.13% 302
PANR Panorama Sentrawisata Tbk. 412 +8 +1.98% 543
GMFI Garuda Maintenance Facility Aero Asia Tbk 52 +1 +1.96% 460,472
IOTF Sumber Sinergi Makmur Tbk. 52 +1 +1.96% 151,056
TMPO Tempo Inti Media Tbk. 104 +2 +1.96% 37,834
VKTR VKTR Teknologi Mobilitas Tbk. 530 +10 +1.92% 132,447
PEVE Penta Valent Tbk. 322 +6 +1.90% 18
PMJS Putra Mandiri Jembar Tbk 107 +2 +1.90% 2,826
BIPP Bhuwanatala Indah Permai Tbk 54 +1 +1.89% 17,723
BOAT Newport Marine Services Tbk. 110 +2 +1.85% 16,813
CINT Chitose International Tbk. 166 +3 +1.84% 144
PNLF Panin Financial Tbk. 222 +4 +1.83% 305,329
NSSS Nusantara Sawit Sejahtera Tbk. 565 +10 +1.80% 61,469
MDIY Daya Intiguna Yasa Tbk. 855 +15 +1.79% 8,029
TBIG Tower Bersama Infrastructure Tbk. 1,450 +25 +1.75% 9,240
FISH FKS Multi Agro Tbk. 585 +10 +1.74% 805
VAST Vastland Indonesia Tbk. 117 +2 +1.74% 11,909
WGSH Wira Global Solusi Tbk 117 +2 +1.74% 57,855
MHKI Multi Hanna Kreasindo Tbk. 119 +2 +1.71% 8,468
SMGR Semen Indonesia (Persero) Tbk. 1,490 +25 +1.71% 99,737
AALI Astra Agro Lestari Tbk. 5,975 +100 +1.70% 13,439
DART Duta Anggada Realty Tbk 120 +2 +1.69% 42
APEX Apexindo Pratama Duta Tbk 122 +2 +1.67% 53,883
CASS Cahaya Aero Services Tbk. 1,830 +30 +1.67% 4,212
CHEK Diastika Biotekindo Tbk. 122 +2 +1.67% 15,276
ACRO Samcro Hyosung Adilestari Tbk. 62 +1 +1.64% 21,763
PZZA Sarimelati Kencana Tbk. 186 +3 +1.64% 336
LAJU Jasa Berdikari Logistics Tbk. 63 +1 +1.61% 390,818
GULA Aman Agrindo Tbk. 640 +10 +1.59% 129,595
GMTD Gowa Makassar Tourism Development Tbk. 1,300 +20 +1.56% 2
PADI Minna Padi Investama Sekuritas Tbk. 65 +1 +1.56% 382,679
FITT Hotel Fitra International Tbk. 396 +6 +1.54% 7,241
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 66 +1 +1.54% 19,480
LMPI Langgeng Makmur Industri Tbk. 134 +2 +1.52% 661
DSFI Dharma Samudera Fishing Industries Tbk. 68 +1 +1.49% 4,424
TBLA Tunas Baru Lampung Tbk. 680 +10 +1.49% 44,126
BDKR Berdikari Pondasi Perkasa Tbk. 138 +2 +1.47% 112,896
ASBI Asuransi Bintang Tbk 422 +6 +1.44% 13
GJTL Gajah Tunggal Tbk. 1,115 +15 +1.36% 17,763
ARNA Arwana Citramulia Tbk. 450 +6 +1.35% 21,738
BWPT Eagle High Plantations Tbk. 75 +1 +1.35% 563,606
ADRO Alamtri Resources Indonesia Tbk. 2,280 +30 +1.33% 110,729
ASJT Asuransi Jasa Tania Tbk. 156 +2 +1.30% 77
INDO Royalindo Investa Wijaya Tbk 158 +2 +1.28% 255,311
NINE Techno9 Indonesia Tbk. 80 +1 +1.27% 79,701
GDST Gunawan Dianjaya Steel Tbk. 81 +1 +1.25% 12,068
KBLI KMI Wire & Cable Tbk. 326 +4 +1.24% 5,287
DSSA Dian Swastatika Sentosa Tbk 825 +10 +1.23% 4,584,027
BLOG Trimitra Trans Persada Tbk 334 +4 +1.21% 4,891
WIIM PT Wismilak Inti Makmur Tbk. 1,675 +20 +1.21% 10,438
AHAP Asuransi Harta Aman Pratama Tbk. 84 +1 +1.20% 22,563
EKAD Ekadharma International Tbk. 170 +2 +1.19% 496
SKRN Superkrane Mitra Utama Tbk. 344 +4 +1.18% 4,738
EAST Eastparc Hotel Tbk. 88 +1 +1.15% 1,003
FOLK Multi Garam Utama Tbk. 177 +2 +1.14% 33,286
HELI Jaya Trishindo Tbk. 180 +2 +1.12% 6,753
MLPT Multipolar Technology Tbk. 18,000 +200 +1.12% 117
SWID Saraswanti Indoland Development Tbk. 90 +1 +1.12% 2,911
JATI Informasi Teknologi Indonesia Tbk. 93 +1 +1.09% 23,807
PANS Panin Sekuritas Tbk. 1,860 +20 +1.09% 49,214
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 378 +4 +1.07% 216,012
ISSP Steel Pipe Industry Of Indonesia Tbk. 384 +4 +1.05% 1,759
KLIN Klinko Karya Imaji Tbk. 97 +1 +1.04% 313
BUKA Bukalapak.com Tbk. 99 +1 +1.02% 1,700,851
GPRA Perdana Gapuraprima Tbk. 99 +1 +1.02% 54,019
SICO Sigma Energy Compressindo Tbk. 100 +1 +1.01% 5,426
MNCN Media Nusantara Citra Tbk. 202 +2 +1.00% 94,934
MSIN MNC Digital Entertainment Tbk. 505 +5 +1.00% 133,196
EMTK Elang Mahkota Teknologi Tbk. 510 +5 +0.99% 228,420
DNET Indoritel Makmur Internasional Tbk 10,400 +100 +0.97% 5
OMED Jayamas Medica Industri Tbk. 208 +2 +0.97% 23,068
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 208 +2 +0.97% 6,659
TRJA Transkon Jaya Tbk 105 +1 +0.96% 116,094
KMDS Kurniamitra Duta Sentosa Tbk 535 +5 +0.94% 492
CBDK Bangun Kosambi Sukses Tbk 3,390 +30 +0.89% 8,839
DILD Intiland Development Tbk. 113 +1 +0.89% 36,531
EURO Estee Gold Feet Tbk. 1,705 +15 +0.89% 2,155
CUAN Petrindo Jaya Kreasi Tbk. 570 +5 +0.88% 1,959,701
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 228 +2 +0.88% 1,647
BMTR Global Mediacom Tbk. 116 +1 +0.87% 51,084
OBAT Brigit Biofarmaka Teknologi Tbk. 232 +2 +0.87% 2,213
SMDM Suryamas Dutamakmur Tbk 580 +5 +0.87% 2,560
TINS Timah Tbk. 3,480 +30 +0.87% 144,816
DGNS Diagnos Laboratorium Utama Tbk 234 +2 +0.86% 2,104
JAYA Armada Berjaya Trans Tbk. 119 +1 +0.85% 5,190
JTPE Jasuindo Tiga Perkasa Tbk. 595 +5 +0.85% 18,168
PICO Pelangi Indah Canindo Tbk 120 +1 +0.84% 4,765
ASRM Asuransi Ramayana Tbk. 242 +2 +0.83% 50
MLIA Mulia Industrindo Tbk. 242 +2 +0.83% 323
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 246 +2 +0.82% 45
APLI Asiaplast Industries Tbk. 246 +2 +0.82% 1,109
BSML Bintang Samudera Mandiri Lines Tbk. 492 +4 +0.82% 152,425
CCSI Communication Cable Systems Indonesia Tbk. 250 +2 +0.81% 813
HGII Hero Global Investment Tbk. 125 +1 +0.81% 1,535
PRDA Prodia Widyahusada Tbk 2,520 +20 +0.80% 3,499
BIPI Astrindo Nusantara Infrastruktur Tbk. 127 +1 +0.79% 2,405,896
DKFT Central Omega Resources Tbk. 650 +5 +0.78% 30,092
HMSP H.M. Sampoerna Tbk. 660 +5 +0.76% 94,362
ICBP Indofood CBP Sukses Makmur Tbk. 6,650 +50 +0.76% 37,933
JPFA Japfa Comfeed Indonesia Tbk. 1,980 +15 +0.76% 105,284
MAHA Mandiri Herindo Adiperkasa Tbk. 132 +1 +0.76% 13,145
CBPE Citra Buana Prasida Tbk. 276 +2 +0.73% 3,987
BNBA Bank Bumi Arta Tbk. 700 +5 +0.72% 10,775
FORU Fortune Indonesia Tbk 2,780 +20 +0.72% 16,495
SMIL Sarana Mitra Luas Tbk. 282 +2 +0.71% 82,766
DGWG Delta Giri Wacana Tbk. 286 +2 +0.70% 119,110
RDTX Roda Vivatex Tbk 14,475 +100 +0.70% 27
INPP Indonesian Paradise Property Tbk. 745 +5 +0.68% 7
CMNT Cemindo Gemilang Tbk. 770 +5 +0.65% 259,024
DEWA Darma Henwa Tbk 308 +2 +0.65% 3,144,399
GUNA Gunanusa Eramandiri Tbk. 154 +1 +0.65% 4,135
OBMD OBM Drilchem Tbk. 163 +1 +0.62% 1,198
NFCX NFC Indonesia Tbk. 1,680 +10 +0.60% 507
VISI Satu Visi Putra Tbk. 880 +5 +0.57% 8,243
PNBN Bank Pan Indonesia Tbk 900 +5 +0.56% 7,774
ARCI Archi Indonesia Tbk 910 +5 +0.55% 184,355
MCOL Prima Andalan Mandiri Tbk. 3,800 +20 +0.53% 103
NICK Charnic Capital Tbk. 990 +5 +0.51% 49
PSAB J Resources Asia Pasifik Tbk. 410 +2 +0.49% 735,839
BTPN Bank SMBC Indonesia Tbk. 2,100 +10 +0.48% 45
CTBN Citra Tubindo Tbk. 5,275 +25 +0.48% 1
SOHO Soho Global Health Tbk 1,075 +5 +0.47% 297
DSNG Dharma Satya Nusantara Tbk. 1,120 +5 +0.45% 18,574
BAYU Bayu Buana Tbk. 1,135 +5 +0.44% 70
BRMS Bumi Resources Minerals Tbk. 500 +2 +0.40% 3,518,957
MTDL Metrodata Electronics Tbk. 500 +2 +0.40% 1,266
TSPC Tempo Scan Pacific Tbk. 2,490 +10 +0.40% 3,729
CMNP Citra Marga Nusaphala Persada Tbk. 1,325 +5 +0.38% 298
ANTM Aneka Tambang Tbk. 2,720 +10 +0.37% 726,270
IMPC Impack Pratama Industri Tbk. 1,375 +5 +0.36% 322,420
PKPK Paragon Karya Perkasa Tbk 2,820 +10 +0.36% 5,984
SRTG Saratoga Investama Sedaya Tbk. 1,480 +5 +0.34% 7,313
ADMF Adira Dinamika Multi Finance Tbk. 8,050 +25 +0.31% 53
CASA Capital Finance Indonesia Tbk. 1,810 +5 +0.28% 111
INTP Indocement Tunggal Prakarsa Tbk. 4,160 +10 +0.24% 19,972
ITMG Indo Tambangraya Megah Tbk. 22,100 +50 +0.23% 5,971
HEXA Hexindo Adiperkasa Tbk. 4,550 +10 +0.22% 1,774
ABMM ABM Investama Tbk. 2,320 0 0.00% 2,402
ADHI Adhi Karya (Persero) Tbk. 155 0 0.00% 14,190
ADMG Polychem Indonesia Tbk 199 0 0.00% 835
ADMR Alamtri Minerals Indonesia Tbk. 1,365 0 0.00% 92,824
AIMS Artha Mahiya Investama Tbk 410 0 0.00% 2,018
AISA FKS Food Sejahtera Tbk. 97 0 0.00% 14,886
ALII Ancara Logistics Indonesia Tbk. 750 0 0.00% 4,427
ANDI Andira Agro Tbk. 18 0 0.00% 40,052
ARTA Arthavest Tbk 2,660 0 0.00% 518
ARTO Bank Jago Tbk. 905 0 0.00% 27,260
ASGR Astra Graphia Tbk. 1,490 0 0.00% 2,897
ASLC Autopedia Sukses Lestari Tbk. 59 0 0.00% 20,347
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 5,480
BABP Bank MNC Internasional Tbk. 50 0 0.00% 2,208
BATA Sepatu Bata Tbk. 60 0 0.00% 620
BBSI Krom Bank Indonesia Tbk 4,750 0 0.00% 0
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 37,247
BDMN Bank Danamon Indonesia Tbk. 3,990 0 0.00% 16,344
BEEF Estika Tata Tiara Tbk. 131 0 0.00% 24,340
BINO Perma Plasindo Tbk. 91 0 0.00% 344
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 0 0.00% 31,882
BKDP Bukit Darmo Property Tbk 125 0 0.00% 0
BKSW Bank QNB Indonesia Tbk. 51 0 0.00% 5,163
BLES Superior Prima Sukses Tbk 141 0 0.00% 6,363
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 6,098
BLTZ Graha Layar Prima Tbk 2,870 0 0.00% 2
BMAS Bank Maspion Indonesia Tbk. 480 0 0.00% 1
BNII Bank Maybank Indonesia Tbk. 186 0 0.00% 3,233
BPTR Batavia Prosperindo Trans Tbk. 68 0 0.00% 12,632
BRNA Berlina Tbk. 560 0 0.00% 1,131
BSBK Wulandari Bangun Laksana Tbk. 51 0 0.00% 735,157
BSIM Bank Sinarmas Tbk. 705 0 0.00% 81
BSWD Bank Of India Indonesia Tbk. 1,380 0 0.00% 0
BUMI Bumi Resources Tbk 141 0 0.00% 10,895,864
BYAN Bayan Resources Tbk. 11,750 0 0.00% 332
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 86 0 0.00% 9,811
CHEM Chemstar Indonesia Tbk. 58 0 0.00% 132,355
CMPP AirAsia Indonesia Tbk 70 0 0.00% 52
CNKO Exploitasi Energi Indonesia Tbk. 37 0 0.00% 20,818
CNMA Nusantara Sejahtera Raya Tbk. 84 0 0.00% 782,349
CPRO Central Proteina Prima Tbk 50 0 0.00% 17,715
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 474
DEFI Danasupra Erapacific Tbk 104 0 0.00% 223,808
DEWI Dewi Shri Farmindo Tbk. 117 0 0.00% 485,152
DIGI Arkadia Digital Media Tbk. 27 0 0.00% 5,231
DIVA Distribusi Voucher Nusantara Tbk. 109 0 0.00% 14,277
DMAS Puradelta Lestari Tbk 136 0 0.00% 475,879
DMND Diamond Food Indonesia Tbk 625 0 0.00% 124
DOID BUMA Internasional Grup Tbk. 202 0 0.00% 29,550
DOSS Global Sukses Digital Tbk 134 0 0.00% 1,156
DVLA Darya-Varia Laboratoria Tbk. 1,595 0 0.00% 924
ELSA Elnusa Tbk. 530 0 0.00% 168,036
EMAS Merdeka Gold Resources Tbk. 6,125 0 0.00% 154,550
ERAL Sinar Eka Selaras Tbk. 270 0 0.00% 11,658
FMII Fortune Mate Indonesia Tbk 252 0 0.00% 57
FOOD Sentra Food Indonesia Tbk. 180 0 0.00% 223
GEMA Gema Grahasarana Tbk. 77 0 0.00% 11,433
GGRP Gunung Raja Paksi Tbk 292 0 0.00% 1,876
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 299,993
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 112 0 0.00% 31,996
GTBO Garda Tujuh Buana Tbk 170 0 0.00% 17
GWSA Greenwood Sejahtera Tbk. 115 0 0.00% 8,481
HALO Haloni Jane Tbk. 59 0 0.00% 130,235
HATM Habco Trans Maritima Tbk. 370 0 0.00% 125,890
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 238
HILL Hillcon Tbk. 16 0 0.00% 90,036
HRME Menteng Heritage Realty Tbk. 42 0 0.00% 5,310
HRUM Harum Energy Tbk. 740 0 0.00% 38,059
IATA Karya Pacific Energy Tbk. 65 0 0.00% 109,780
IBOS Indo Boga Sukses Tbk. 74 0 0.00% 17,595
IDEA Idea Indonesia Akademi Tbk. 58 0 0.00% 2,975
IKAI Intikeramik Alamasri Industri Tbk. 17 0 0.00% 41,258
IKBI Sumi Indo Kabel Tbk. 510 0 0.00% 83
INCF Indo Komoditi Korpora Tbk. 50 0 0.00% 663
INDX Tanah Laut Tbk 60 0 0.00% 16,364
INOV Inocycle Technology Group Tbk. 113 0 0.00% 3,383
ISAP Isra Presisi Indonesia Tbk. 23 0 0.00% 42,718
JAST Jasnita Telekomindo Tbk. 76 0 0.00% 8,203
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 5,608
KDSI Kedawung Setia Industrial Tbk. 438 0 0.00% 36
KEJU Mulia Boga Raya Tbk. 540 0 0.00% 641
KIJA Kawasan Industri Jababeka Tbk. 116 0 0.00% 201,189
KINO Kino Indonesia Tbk. 1,100 0 0.00% 24
KOKA Koka Indonesia Tbk. 89 0 0.00% 23,861
KRYA Bangun Karya Perkasa Jaya Tbk. 54 0 0.00% 81,244
LAND Trimitra Propertindo Tbk. 50 0 0.00% 91,160
LAPD Leyand International Tbk. 55 0 0.00% 83,374
LPCK Lippo Cikarang Tbk 500 0 0.00% 218
LPGI Lippo General Insurance Tbk. 685 0 0.00% 81
LSIP PP London Sumatra Indonesia Tbk. 1,320 0 0.00% 42,712
LTLS Lautan Luas Tbk. 780 0 0.00% 2
MANG Manggung Polahraya Tbk. 42 0 0.00% 29,099
MAPB Map Boga Adiperkasa Tbk 980 0 0.00% 8
MARI Mahaka Radio Integra Tbk. 24 0 0.00% 14,758
MARK Mark Dynamics Indonesia Tbk. 950 0 0.00% 201,334
MASB Bank Multiarta Sentosa Tbk 3,370 0 0.00% 111
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 81
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 745
MDRN Modern Internasional Tbk. 28 0 0.00% 2,416
MICE Multi Indocitra Tbk. 494 0 0.00% 57
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,700 0 0.00% 47,800
MLPL Multipolar Tbk. 78 0 0.00% 67,624
MMLP Mega Manunggal Property Tbk. 296 0 0.00% 1,684
MPPA Matahari Putra Prima Tbk. 45 0 0.00% 58,520
MTFN Capitalinc Investment Tbk. 13 0 0.00% 149,692
MTMH Murni Sadar Tbk. 920 0 0.00% 13
MTWI Malacca Trust Wuwungan Insurance Tbk. 270 0 0.00% 0
MYOR Mayora Indah Tbk 1,870 0 0.00% 45,729
NAIK Adiwarna Anugerah Abadi Tbk. 81 0 0.00% 12,747
NANO Nanotech Indonesia Global Tbk. 22 0 0.00% 69,595
NAYZ Hassana Boga Sejahtera Tbk. 61 0 0.00% 84,534
NETV MDTV Media Technologies Tbk. 50 0 0.00% 199,040
NTBK Nusatama Berkah Tbk. 53 0 0.00% 61,493
OLIV Oscar Mitra Sukses Sejahtera Tbk. 51 0 0.00% 16,534
PDES Destinasi Tirta Nusantara Tbk 452 0 0.00% 0
PDPP Primadaya Plastisindo Tbk. 280 0 0.00% 1,839
PIPA Multi Makmur Lemindo Tbk. 99 0 0.00% 94,908
PJAA Pembangunan Jaya Ancol Tbk. 454 0 0.00% 270
PJHB Pelayaran Jaya Hidup Baru Tbk. 160 0 0.00% 8,239
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 2,762
PORT Nusantara Pelabuhan Handal Tbk. 820 0 0.00% 0
PPRO PT PP Property Tbk. 16 0 0.00% 121,994
PTSP Pioneerindo Gourmet International Tbk. 850 0 0.00% 27
PURA Putra Rajawali Kencana Tbk. 29 0 0.00% 30,865
PURI Puri Global Sukses Tbk 134 0 0.00% 2,471
RANC Supra Boga Lestari Tbk. 530 0 0.00% 99
RCCC Utama Radar Cahaya Tbk. 81 0 0.00% 1,125
REAL Repower Asia Indonesia Tbk 50 0 0.00% 85,095
RELF Graha Mitra Asia Tbk. 34 0 0.00% 3,276
RGAS Kian Santang Muliatama Tbk. 212 0 0.00% 0
RODA Pikko Land Development tbk. 50 0 0.00% 19,561
ROTI Nippon Indosari Corpindo Tbk. 620 0 0.00% 4,201
SBMA Surya Biru Murni Acetylene Tbk. 106 0 0.00% 614
SFAN Surya Fajar Capital Tbk. 1,970 0 0.00% 558
SGER Sumber Global Energy Tbk 372 0 0.00% 177,495
SIMP Salim Ivomas Pratama Tbk. 550 0 0.00% 58,567
SMAR Sinar Mas Agro Resources and Technology Tbk 4,750 0 0.00% 161
SMDR Samudera Indonesia Tbk. 284 0 0.00% 32,386
SMGA Sumber Mineral Global Abadi Tbk. 64 0 0.00% 60,681
SMKL Satyamitra Kemas Lestari Tbk. 144 0 0.00% 315
SMLE Sinergi Multi Lestarindo Tbk. 100 0 0.00% 154,637
SMMA Sinar Mas Multiartha Tbk. 21,875 0 0.00% 22
SOSS Shield On Service Tbk. 715 0 0.00% 0
SPMA Suparma Tbk. 202 0 0.00% 752
SPTO Surya Pertiwi Tbk. 555 0 0.00% 6,885
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 24
STAA Sumber Tani Agung Resources Tbk. 1,045 0 0.00% 25,451
STTP Siantar Top Tbk. 9,975 0 0.00% 9
TAMU Pelayaran Tamarin Samudra Tbk 18 0 0.00% 85,805
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 96
TFCO Tifico Fiber Indonesia Tbk. 585 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 4,890 0 0.00% 0
TNCA Trimuda Nuansa Citra Tbk. 133 0 0.00% 721
TOSK Topindo Solusi Komunika Tbk. 59 0 0.00% 56,927
TOTO Surya Toto Indonesia Tbk. 234 0 0.00% 2,346
TRIS Trisula International Tbk. 160 0 0.00% 11,320
TRON Teknologi Karya Digital Nusa Tbk. 94 0 0.00% 106,133
UCID Uni-Charm Indonesia Tbk 370 0 0.00% 1,515
UFOE PT Damai Sejahtera Abadi Tbk 138 0 0.00% 189
UNIC Unggul Indah Cahaya Tbk 12,325 0 0.00% 17
UNSP Bakrie Sumatera Plantations Tbk. 198 0 0.00% 2,887
URBN Urban Jakarta Propertindo Tbk. 204 0 0.00% 963
VRNA Mizuho Leasing Indonesia Tbk. 73 0 0.00% 2,567
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 837
WIDI Widiant Jaya Krenindo Tbk. 25 0 0.00% 22,165
WINS Wintermar Offshore Marine Tbk. 525 0 0.00% 5,009
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 14,526
WOMF Wahana Ottomitra Multiartha Tbk. 260 0 0.00% 171
YULE Yulie Sekuritas Indonesia Tbk. 3,420 0 0.00% 0
ZATA Bersama Zatta Jaya Tbk. 50 0 0.00% 39,840
UNTR United Tractors Tbk. 22,575 -25 -0.11% 29,916
BRAM Indo Kordsa Tbk. 4,510 -10 -0.22% 3
JARR Jhonlin Agro Raya Tbk. 1,940 -5 -0.26% 12,613
BOGA Apollo Global Interactive Tbk. 1,500 -5 -0.33% 85
MAPI Mitra Adiperkasa Tbk. 1,510 -5 -0.33% 387,985
BLUE Berkah Prima Perkasa Tbk. 2,950 -10 -0.34% 2,619
FAPA PT FAP Agri Tbk 7,350 -25 -0.34% 8
CLAY Citra Putra Realty Tbk. 2,660 -10 -0.37% 220
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,330 -5 -0.37% 12,850
MBSS Mitrabahtera Segara Sejati Tbk. 2,560 -10 -0.39% 8,373
MBMA Merdeka Battery Materials Tbk. 494 -2 -0.40% 1,099,129
AKPI Argha Karya Prima Industry Tbk. 472 -2 -0.42% 68
ATIC Anabatic Technologies Tbk. 478 -2 -0.42% 534
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,950 -25 -0.42% 2
PBID Panca Budi Idaman Tbk. 468 -2 -0.43% 3,066
MRAT Mustika Ratu Tbk. 448 -2 -0.44% 1,236
GGRM Gudang Garam Tbk. 16,475 -75 -0.45% 10,481
SCCO Supreme Cable Manufacturing & Commerce 2,170 -10 -0.46% 82
DAYA Duta Intidaya Tbk. 1,050 -5 -0.47% 22
TOTL Total Bangun Persada Tbk. 1,055 -5 -0.47% 4,446
TPMA Trans Power Marine Tbk. 420 -2 -0.47% 10,126
CARE Metro Healthcare Indonesia Tbk. 412 -2 -0.48% 1,028
MEGA Bank Mega Tbk. 2,030 -10 -0.49% 240
BSSR Baramulti Suksessarana Tbk. 3,980 -20 -0.50% 7,693
KRAS Krakatau Steel (Persero) Tbk. 198 -1 -0.50% 40,645
HOMI Grand House Mulia Tbk 197 -1 -0.51% 15,769
DLTA Delta Djakarta Tbk 1,900 -10 -0.52% 1,958
CLEO Sariguna Primatirta Tbk 372 -2 -0.53% 20,565
MAYA Bank Mayapada Internasional Tbk. 188 -1 -0.53% 7,470
BESS Batulicin Nusantara Maritim Tbk. 915 -5 -0.54% 4,736
RALS Ramayana Lestari Sentosa Tbk. 366 -2 -0.54% 26,680
MDKI Emdeki Utama Tbk 180 -1 -0.55% 1,106
SKLT Sekar Laut Tbk. 180 -1 -0.55% 208
ERAA Erajaya Swasembada Tbk. 356 -2 -0.56% 427,605
KICI Kedaung Indah Can Tbk 177 -1 -0.56% 526
KSIX Kentanix Supra International Tbk 354 -2 -0.56% 445
BULL Buana Lintas Lautan Tbk. 348 -2 -0.57% 821,310
ISAT Indosat Tbk 1,740 -10 -0.57% 50,116
AYAM Janu Putra Sejahtera Tbk. 344 -2 -0.58% 350,155
HEAL Medikaloka Hermina Tbk. 850 -5 -0.58% 27,751
ADES Akasha Wira International Tbk. 32,500 -200 -0.61% 732
IPCM Jasa Armada Indonesia Tbk. 328 -2 -0.61% 5,832
SOCI Soechi Lines Tbk. 310 -2 -0.64% 31,884
ASPR Asia Pramulia Tbk. 152 -1 -0.65% 482,863
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 755 -5 -0.66% 9,188
CITA Cita Mineral Investindo Tbk. 3,000 -20 -0.66% 220
CMRY Cisarua Mountain Dairy Tbk. 4,430 -30 -0.67% 7,534
IDPR Indonesia Pondasi Raya Tbk 298 -2 -0.67% 357
TAMA Lancartama Sejati Tbk 143 -1 -0.69% 11,577
KBLM Kabelindo Murni Tbk. 284 -2 -0.70% 334
NZIA Nusantara Almazia Tbk 142 -1 -0.70% 82,478
LABS UBC Medical Indonesia Tbk 139 -1 -0.71% 9,432
POWR Cikarang Listrindo Tbk. 700 -5 -0.71% 61,980
PTIS Indo Straits Tbk. 280 -2 -0.71% 90
SATU Kota Satu Properti Tbk. 278 -2 -0.71% 11,202
SMRA Summarecon Agung Tbk. 274 -2 -0.72% 77,624
WBSA BSA Logistics Indonesia Tbk. 690 -5 -0.72% 141,073
CAKK Cahayaputra Asa Keramik Tbk. 136 -1 -0.73% 780
CSAP Catur Sentosa Adiprana Tbk. 272 -2 -0.73% 110
RIGS Rig Tenders Indonesia Tbk. 680 -5 -0.73% 196
TCID Mandom Indonesia Tbk. 2,720 -20 -0.73% 7
BELI Global Digital Niaga Tbk. 268 -2 -0.74% 1,156
MGRO Mahkota Group Tbk. 675 -5 -0.74% 37,157
MAIN Malindo Feedmill Tbk. 665 -5 -0.75% 3,503
PPRI Paperocks Indonesia Tbk. 133 -1 -0.75% 10,228
GTSI GTS Internasional Tbk 130 -1 -0.76% 80,381
INCI Intanwijaya Internasional Tbk 655 -5 -0.76% 12
TIRT Tirta Mahakam Resources Tbk 650 -5 -0.76% 3,463
VINS Victoria Insurance Tbk. 131 -1 -0.76% 407
TALF Tunas Alfin Tbk 645 -5 -0.77% 343
INAI Indal Aluminium Industry Tbk 127 -1 -0.78% 1,592
INDS Indospring Tbk. 254 -2 -0.78% 15,575
INPC Bank Artha Graha Internasional Tbk. 126 -1 -0.79% 7,072
MAPA Map Aktif Adiperkasa Tbk. 625 -5 -0.79% 457,949
OASA Maharaksa Biru Energi Tbk. 248 -2 -0.80% 226,825
CBRE Cakra Buana Resources Energi Tbk. 610 -5 -0.81% 50,274
PWON Pakuwon Jati Tbk. 244 -2 -0.81% 117,994
DCII PT DCI Indonesia Tbk 180,500 -1,500 -0.82% 4
YPAS Yanaprima Hastapersada Tbk. 605 -5 -0.82% 141
AUTO Astra Otoparts Tbk. 2,390 -20 -0.83% 10,306
LPLI Star Pacific Tbk 236 -2 -0.84% 464
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,175 -10 -0.84% 4,961
PACK Abadi Nusantara Hijau Investama Tbk 232 -2 -0.85% 297,244
PNGO Pinago Utama Tbk. 3,430 -30 -0.87% 30
CTRA Ciputra Development Tbk. 560 -5 -0.88% 104,472
BPII Batavia Prosperindo Internasional Tbk 438 -4 -0.90% 22
DNAR Bank Oke Indonesia Tbk. 110 -1 -0.90% 5,877
KMTR Kirana Megatara Tbk 220 -2 -0.90% 62
BBLD Buana Finance Tbk. 540 -5 -0.92% 1,227
BGTG Bank Ganesha Tbk. 108 -1 -0.92% 20,577
NOBU Bank Nationalnobu Tbk. 430 -4 -0.92% 3,990
FAST Fast Food Indonesia Tbk. 212 -2 -0.93% 2,601
IFII Indonesia Fibreboard Industry Tbk 212 -2 -0.93% 88
MBTO Martina Berto Tbk. 106 -1 -0.93% 1,876
SMSM Selamat Sempurna Tbk. 1,600 -15 -0.93% 32,878
AXIO Tera Data Indonusa Tbk. 105 -1 -0.94% 1,556
BBYB Bank Neo Commerce Tbk. 210 -2 -0.94% 60,618
CEKA Wilmar Cahaya Indonesia Tbk. 2,100 -20 -0.94% 371
NASI Wahana Inti Makmur Tbk. 105 -1 -0.94% 2,064
ATAP Trimitra Prawara Goldland Tbk 414 -4 -0.96% 2,535
BNGA Bank CIMB Niaga Tbk. 1,555 -15 -0.96% 17,222
MYOH Samindo Resources Tbk. 1,035 -10 -0.96% 180
BUAH Segar Kumala Indonesia Tbk. 510 -5 -0.97% 1,979
BUDI Budi Starch & Sweetener Tbk. 204 -2 -0.97% 582
MINE PT Sinar Terang Mandiri Tbk. 204 -2 -0.97% 1,713
SOFA Solusi Environment Asia Tbk. 204 -2 -0.97% 12,549
ITIC Indonesian Tobacco Tbk. 202 -2 -0.98% 1,483
MDLA Medela Potentia Tbk. 202 -2 -0.98% 6,847
LPPF MDS Retailing Tbk. 1,500 -15 -0.99% 10,192
NELY Pelayaran Nelly Dwi Putri Tbk. 200 -2 -0.99% 9,654
SOLA Xolare RCR Energy Tbk. 100 -1 -0.99% 7,012
TLDN Teladan Prima Agro Tbk. 500 -5 -0.99% 4,316
PADA Personel Alih Daya Tbk. 98 -1 -1.01% 72,185
BTPS Bank BTPN Syariah Tbk 970 -10 -1.02% 14,957
MSJA Multi Spunindo Jaya Tbk. 390 -4 -1.02% 99,326
PSGO Palma Serasih Tbk. 194 -2 -1.02% 4,264
SGRO Prime Agri Resources Tbk. 2,900 -30 -1.02% 1,024
TEBE Dana Brata Luhur Tbk 970 -10 -1.02% 2,355
MPMX Mitra Pinasthika Mustika Tbk. 960 -10 -1.03% 22,520
ASII Astra International Tbk. 4,710 -50 -1.05% 252,373
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,840 -30 -1.05% 1,730,996
CHIP Pelita Teknologi Global Tbk. 930 -10 -1.06% 1,098
PYFA Pyridam Farma Tbk 182 -2 -1.09% 38,426
NIKL Pelat Timah Nusantara Tbk. 180 -2 -1.10% 20,661
PSKT Red Planet Indonesia Tbk. 179 -2 -1.10% 31,417
BTON Betonjaya Manunggal Tbk. 352 -4 -1.12% 100
INCO Vale Indonesia Tbk. 4,400 -50 -1.12% 65,266
KUAS Ace Oldfields Tbk. 87 -1 -1.14% 61,485
LABA Green Power Group Tbk. 87 -1 -1.14% 27,054
PGEO Pertamina Geothermal Energy Tbk. 840 -10 -1.18% 40,044
SDMU Sidomulyo Selaras Tbk. 84 -1 -1.18% 108,805
ABDA Asuransi Bina Dana Arta Tbk. 3,310 -40 -1.19% 30
ACES Aspirasi Hidup Indonesia Tbk 332 -4 -1.19% 99,969
KAQI Jantra Grupo Indonesia Tbk. 83 -1 -1.19% 50,978
KIOS Kioson Komersial Indonesia Tbk 83 -1 -1.19% 110,265
AMMN Amman Mineral Internasional Tbk. 3,300 -40 -1.20% 357,470
KEEN Kencana Energi Lestari Tbk. 825 -10 -1.20% 80,969
NCKL Trimegah Bangun Persada Tbk. 810 -10 -1.22% 193,322
GOLF Intra GolfLink Resorts Tbk 160 -2 -1.23% 8,107
AADI Adaro Andalan Indonesia Tbk. 7,950 -100 -1.24% 153,595
MSTI Mastersystem Infotama Tbk. 1,195 -15 -1.24% 10,974
BMRI Bank Mandiri (Persero) Tbk. 3,940 -50 -1.25% 1,207,339
MITI Mitra Investindo Tbk 157 -2 -1.26% 2,196
GOOD Garudafood Putra Putri Jaya Tbk. 310 -4 -1.27% 2,581
KLBF Kalbe Farma Tbk. 780 -10 -1.27% 806,947
LION Lion Metal Works Tbk. 312 -4 -1.27% 308
EPMT Enseval Putera Megatrading Tbk. 2,300 -30 -1.29% 19
BOLT Garuda Metalindo Tbk. 755 -10 -1.31% 96
MKPI Metropolitan Kentjana Tbk. 20,650 -275 -1.31% 431
SINI Singaraja Putra Tbk. 9,250 -125 -1.33% 3,381
CENT Centratama Telekomunikasi Indonesia Tbk. 72 -1 -1.37% 10,697
GLVA Galva Technologies Tbk 286 -4 -1.38% 210
INKP Indah Kiat Pulp & Paper Tbk. 7,075 -100 -1.39% 19,695
HRTA Hartadinata Abadi Tbk 1,760 -25 -1.40% 97,796
STAR Calculus Global Ventures Tbk. 280 -4 -1.41% 91
WTON Wijaya Karya Beton Tbk 70 -1 -1.41% 8,435
GZCO Gozco Plantations Tbk. 138 -2 -1.43% 46,321
BRIS Bank Syariah Indonesia Tbk. 1,705 -25 -1.45% 56,746
HYGN Ecocare Indo Pasifik Tbk. 136 -2 -1.45% 5,687
MEDS Hetzer Medical Indonesia Tbk. 68 -1 -1.45% 299,559
IGAR Champion Pacific Indonesia Tbk. 402 -6 -1.47% 281
LPPS Lenox Pasifik Investama Tbk. 67 -1 -1.47% 2,361
VERN Verona Indah Pictures Tbk. 134 -2 -1.47% 70,893
AMAN Makmur Berkah Amanda Tbk. 262 -4 -1.50% 965
JKON Jaya Konstruksi Manggala Pratama Tbk. 65 -1 -1.52% 7,445
STRK Lovina Beach Brewery Tbk. 65 -1 -1.52% 44,474
BISI BISI International Tbk. 640 -10 -1.54% 3,266
INET Sinergi Inti Andalan Prima Tbk. 192 -3 -1.54% 610,785
BPFI Woori Finance Indonesia Tbk. 254 -4 -1.55% 203
GHON Gihon Telekomunikasi Indonesia Tbk. 1,590 -25 -1.55% 242
SUNI Sunindo Pratama Tbk. 630 -10 -1.56% 3,298
APIC Pacific Strategic Financial Tbk. 610 -10 -1.61% 1,758
CSMI Cipta Selera Murni Tbk. 61 -1 -1.61% 36,836
GOLD Visi Telekomunikasi Infrastruktur Tbk. 244 -4 -1.61% 1,810
AGRS Bank IBK Indonesia Tbk. 60 -1 -1.64% 5,783
ASSA Adi Sarana Armada Tbk. 600 -10 -1.64% 16,041
MDIA Intermedia Capital Tbk 60 -1 -1.64% 267,025
BMHS Bundamedik Tbk 179 -3 -1.65% 2,957
MORA Ekamas Mora Republik Tbk. 7,450 -125 -1.65% 2,226
NISP Bank OCBC NISP Tbk. 1,195 -20 -1.65% 22,405
APII Arita Prima Indonesia Tbk. 178 -3 -1.66% 61
PTPP PP (Persero) Tbk. 178 -3 -1.66% 44,969
SURI Maja Agung Latexindo Tbk. 59 -1 -1.67% 20,608
WOWS Ginting Jaya Energi Tbk. 59 -1 -1.67% 41,099
MSKY MNC Sky Vision Tbk. 58 -1 -1.69% 14,582
PTBA Bukit Asam Tbk. 2,320 -40 -1.69% 124,226
BCIP Bumi Citra Permai Tbk. 57 -1 -1.72% 41,355
GRPH Griptha Putra Persada Tbk. 57 -1 -1.72% 11,074
SLIS Gaya Abadi Sempurna Tbk. 57 -1 -1.72% 229,279
TMAS Temas Tbk. 113 -2 -1.74% 8,723
TRGU Cerestar Indonesia Tbk. 169 -3 -1.74% 726
CAMP Campina Ice Cream Industry Tbk. 168 -3 -1.75% 3,603
KAEF Kimia Farma Tbk. 448 -8 -1.75% 2,979
NPGF Nusa Palapa Gemilang Tbk. 56 -1 -1.75% 34,526
LIVE Homeco Victoria Makmur Tbk. 222 -4 -1.77% 4,461
BRRC Raja Roti Cemerlang Tbk. 55 -1 -1.79% 18,767
LPKR Lippo Karawaci Tbk. 55 -1 -1.79% 848,358
SNLK Sunter Lakeside Hotel Tbk 220 -4 -1.79% 165,838
BBNI Bank Negara Indonesia (Persero) Tbk. 3,260 -60 -1.81% 301,332
HOKI Buyung Poetra Sembada Tbk 54 -1 -1.82% 28,415
TRIM Trimegah Sekuritas Indonesia Tbk. 540 -10 -1.82% 87
ASRI Alam Sutera Realty Tbk. 107 -2 -1.83% 25,424
TYRE King Tire Indonesia Tbk. 107 -2 -1.83% 689
PTMP Mitra Pack Tbk. 53 -1 -1.85% 30,378
INDF Indofood Sukses Makmur Tbk. 6,600 -125 -1.86% 32,075
JIHD Jakarta International Hotels & Development Tbk 422 -8 -1.86% 821
AKSI Mineral Sumberdaya Mandiri Tbk 210 -4 -1.87% 4,886
CRAB Toba Surimi Industries Tbk. 208 -4 -1.89% 8,535
GIAA Garuda Indonesia (Persero) Tbk. 52 -1 -1.89% 217,753
MEDC Medco Energi Internasional Tbk 1,040 -20 -1.89% 383,119
NRCA Nusa Raya Cipta Tbk 416 -8 -1.89% 13,919
ASLI Asri Karya Lestari Tbk. 206 -4 -1.90% 14,299
CPIN Charoen Pokphand Indonesia Tbk 3,100 -60 -1.90% 97,737
KETR Ketrosden Triasmitra Tbk. 515 -10 -1.90% 95,917
LCKM LCK Global Kedaton Tbk. 103 -2 -1.90% 99,292
AVIA Avia Avian Tbk. 306 -6 -1.92% 67,127
BBKP Bank KB Indonesia Tbk. 51 -1 -1.92% 202,214
BOLA Bali Bintang Sejahtera Tbk. 153 -3 -1.92% 4,862
HAJJ Arsy Buana Travelindo Tbk. 102 -2 -1.92% 64,670
PAMG Bima Sakti Pertiwi Tbk. 51 -1 -1.92% 36,976
CSIS Cahayasakti Investindo Sukses Tbk 152 -3 -1.94% 17,031
SCMA Surya Citra Media Tbk. 202 -4 -1.94% 215,201
UNIQ Ulima Nitra Tbk 101 -2 -1.94% 10,095
LPIN Multi Prima Sejahtera Tbk 402 -8 -1.95% 546
JGLE Graha Andrasentra Propertindo Tbk. 50 -1 -1.96% 1,251,532
OKAS Ancora Indonesia Resources Tbk. 100 -2 -1.96% 8,021
TAPG Triputra Agro Persada Tbk 1,485 -30 -1.98% 52,216
FIRE Alfa Energi Investama Tbk 98 -2 -2.00% 15,915
KOCI Kokoh Exa Nusantara Tbk. 98 -2 -2.00% 369,640
LOPI Logisticsplus International Tbk. 49 -1 -2.00% 15,579
RELI Reliance Sekuritas Indonesia Tbk. 490 -10 -2.00% 69
WEHA WEHA Transportasi Indonesia Tbk 98 -2 -2.00% 36,433
BALI Bali Towerindo Sentra Tbk 1,220 -25 -2.01% 29
CRSN Carsurin Tbk. 97 -2 -2.02% 1,540
BEST Bekasi Fajar Industrial Estate Tbk. 96 -2 -2.04% 8,131
TRST Trias Sentosa Tbk. 470 -10 -2.08% 1,011
NIRO City Retail Developments Tbk. 140 -3 -2.10% 723
LEAD Logindo Samudramakmur Tbk. 93 -2 -2.11% 161,154
KOBX Kobexindo Tractors Tbk. 138 -3 -2.13% 7,000
BBSS Bumi Benowo Sukses Sejahtera Tbk. 91 -2 -2.15% 1,179
ALDO Alkindo Naratama Tbk. 680 -15 -2.16% 787
RATU Raharja Energi Cepu Tbk. 4,520 -100 -2.16% 28,920
IMJS Indomobil Multi Jasa Tbk. 135 -3 -2.17% 16,421
KOTA DMS Propertindo Tbk. 90 -2 -2.17% 511,790
SDPC Millennium Pharmacon International Tbk. 180 -4 -2.17% 161
KOPI Mitra Energi Persada Tbk. 178 -4 -2.20% 1,205
SONA Sona Topas Tourism Industry Tbk. 2,210 -50 -2.21% 167
VICO Victoria Investama Tbk. 133 -3 -2.21% 867
MDKA Merdeka Copper Gold Tbk. 2,630 -60 -2.23% 265,049
TIFA KDB Tifa Finance Tbk. 260 -6 -2.26% 2,541
ZYRX Zyrexindo Mandiri Buana Tbk 130 -3 -2.26% 1,400
BCIC Bank JTrust Tbk 128 -3 -2.29% 16,937
HAIS Hasnur Internasional Shipping Tbk 171 -4 -2.29% 3,337
DMMX Digital Mediatama Maxima Tbk. 166 -4 -2.35% 832
AKRA AKR Corporindo Tbk. 1,240 -30 -2.36% 65,737
BNLI Bank Permata Tbk 2,450 -60 -2.39% 569
FORE Fore Kopi Indonesia Tbk. 610 -15 -2.40% 28,292
MKAP Multikarya Asia Pasifik Raya Tbk. 1,220 -30 -2.40% 45,512
FILM MD Entertainment Tbk 1,610 -40 -2.42% 9,488
AMMS Agung Menjangan Mas Tbk. 318 -8 -2.45% 186
PSAT Pancaran Samudera Transport Tbk. 795 -20 -2.45% 807
VOKS Voksel Electric Tbk. 199 -5 -2.45% 125
MKTR Menthobi Karyatama Raya Tbk. 119 -3 -2.46% 945
PTPS Pulau Subur Tbk. 119 -3 -2.46% 4,789
CDIA Chandra Daya Investasi Tbk. 585 -15 -2.50% 195,603
WIFI Solusi Sinergi Digital Tbk 1,560 -40 -2.50% 112,636
AMAG Asuransi Multi Artha Guna Tbk. 388 -10 -2.51% 42
DGIK Nusa Konstruksi Enjiniring Tbk. 116 -3 -2.52% 14,052
SULI SLJ Global Tbk 77 -2 -2.53% 17,866
RSCH Charlie Hospital Semarang Tbk. 306 -8 -2.55% 183,441
AEGS Anugerah Spareparts Sejahtera Tbk. 38 -1 -2.56% 12,458
PTRO Petrosea Tbk. 3,770 -100 -2.58% 138,623
AREA Dunia Virtual Online Tbk 224 -6 -2.61% 8,363
IPCC Indonesia Kendaraan Terminal Tbk. 1,120 -30 -2.61% 4,100
ARGO Argo Pantes Tbk 930 -25 -2.62% 75
SSIA Surya Semesta Internusa Tbk. 1,485 -40 -2.62% 50,257
BEER Jobubu Jarum Minahasa Tbk. 74 -2 -2.63% 14,009
BUVA Bukit Uluwatu Villa Tbk. 740 -20 -2.63% 743,374
GTRA Grahaprima Suksesmandiri Tbk. 185 -5 -2.63% 2,102
NATO Olympus Strategic Indonesia Tbk. 555 -15 -2.63% 7,192
PCAR Prima Cakrawala Abadi Tbk. 37 -1 -2.63% 32,524
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,500 -150 -2.65% 20,369
TOWR Sarana Menara Nusantara Tbk. 364 -10 -2.67% 345,072
PNIN Paninvest Tbk. 725 -20 -2.68% 1,931
POLU Golden Flower Tbk. 12,650 -350 -2.69% 25
DOOH Era Media Sejahtera Tbk. 108 -3 -2.70% 96,974
IPTV MNC Vision Networks Tbk. 36 -1 -2.70% 30,898
MPXL MPX Logistics International Tbk. 144 -4 -2.70% 2,677
GDYR Goodyear Indonesia Tbk. 1,075 -30 -2.71% 109
APLN Agung Podomoro Land Tbk. 107 -3 -2.73% 120,937
AMRT Sumber Alfaria Trijaya Tbk. 1,420 -40 -2.74% 554,044
IKAN Era Mandiri Cemerlang Tbk 70 -2 -2.78% 15,785
SMMT Golden Eagle Energy Tbk. 1,750 -50 -2.78% 110
RONY Aracord Nusantara Group Tbk. 1,035 -30 -2.82% 232
RUNS Global Sukses Solusi Tbk. 69 -2 -2.82% 2,723
TLKM PT Telkom Indonesia (Persero) Tbk 2,410 -70 -2.82% 1,248,581
ALKA Alakasa Industrindo Tbk. 510 -15 -2.86% 412
SKBM Sekar Bumi Tbk. 476 -14 -2.86% 2,602
EMDE Megapolitan Developments Tbk. 67 -2 -2.90% 78,011
SRSN Indo Acidatama Tbk 67 -2 -2.90% 242,171
YELO Yelooo Integra Datanet Tbk. 67 -2 -2.90% 116,867
FUJI Fuji Finance Indonesia Tbk. 200 -6 -2.91% 308,363
NICL PAM Mineral Tbk. 500 -15 -2.91% 114,369
BMBL Lavender Bina Cendikia Tbk. 33 -1 -2.94% 50,012
BANK Bank Aladin Syariah Tbk. 262 -8 -2.96% 43,191
LUCK Sentral Mitra Informatika Tbk. 98 -3 -2.97% 3,329
AMAR Bank Amar Indonesia Tbk 194 -6 -3.00% 10,571
DPUM Dua Putra Utama Makmur Tbk 97 -3 -3.00% 236,507
ERTX Eratex Djaja Tbk. 129 -4 -3.01% 21,305
IFSH Ifishdeco Tbk. 1,120 -35 -3.03% 32
ISEA Indo American Seafoods Tbk 62 -2 -3.13% 6,519
RMKE RMK Energy Tbk. 2,170 -70 -3.13% 137,593
VIVA Visi Media Asia Tbk. 31 -1 -3.13% 29,770
MOLI Madusari Murni Indah Tbk. 244 -8 -3.17% 11,547
TOBA TBS Energi Utama Tbk 366 -12 -3.17% 46,289
MPOW Megapower Makmur Tbk 91 -3 -3.19% 16,598
TBMS Tembaga Mulia Semanan Tbk. 1,205 -40 -3.21% 47
BNBR Bakrie & Brothers Tbk 90 -3 -3.23% 4,242,183
CASH Cashlez Worldwide Indonesia Tbk. 150 -5 -3.23% 4,617
CSRA Cisadane Sawit Raya Tbk 750 -25 -3.23% 753
TOOL Rohartindo Nusantara Luas Tbk. 60 -2 -3.23% 129,703
IKPM Ikapharmindo Putramas Tbk. 179 -6 -3.24% 685
NICE Adhi Kartiko Pratama Tbk. 238 -8 -3.25% 2,702
BFIN BFI Finance Indonesia Tbk. 740 -25 -3.27% 112,815
BKSL Sentul City Tbk. 59 -2 -3.28% 458,818
ENZO Morenzo Abadi Perkasa Tbk 59 -2 -3.28% 41,470
ESTA Esta Multi Usaha Tbk. 174 -6 -3.33% 7,757
SCNP Selaras Citra Nusantara Perkasa Tbk. 145 -5 -3.33% 79
UANG Pakuan Tbk. 2,020 -70 -3.35% 524
TCPI Transcoal Pacific Tbk. 7,175 -250 -3.37% 79,241
DAAZ Daaz Bara Lestari Tbk. 1,570 -55 -3.38% 3,062
INDR Indorama Synthetics Tbk. 2,000 -70 -3.38% 215
ECII Electronic City Indonesia Tbk 114 -4 -3.39% 7,219
JSMR Jasa Marga (Persero) Tbk. 2,840 -100 -3.40% 63,110
AGRO Bank Raya Indonesia Tbk. 141 -5 -3.42% 44,860
PSSI IMC Pelita Logistik Tbk. 282 -10 -3.42% 198
HUMI Humpuss Maritim Internasional Tbk. 112 -4 -3.45% 141,166
JAWA Jaya Agra Wattie Tbk. 112 -4 -3.45% 45,578
TARA Agung Semesta Sejahtera Tbk. 28 -1 -3.45% 3,338
TRIN Perintis Triniti Properti Tbk 336 -12 -3.45% 17,977
PGJO Bahtera Bumi Raya Tbk 695 -25 -3.47% 356
TRUK Guna Timur Raya Tbk. 390 -14 -3.47% 2,964
BATR PT Benteng Api Technic Tbk 83 -3 -3.49% 16,116
ELIT Data Sinergitama Jaya Tbk. 166 -6 -3.49% 17,841
PPGL Prima Globalindo Logistik Tbk. 166 -6 -3.49% 3,085
JSPT Jakarta Setiabudi Internasional Tbk. 1,240 -45 -3.50% 64
BABY Multitrend Indo Tbk. 163 -6 -3.55% 19,930
RAAM Tripar Multivision Plus Tbk. 216 -8 -3.57% 666
WOOD Integra Indocabinet Tbk 214 -8 -3.60% 3,309
MGNA Magna Investama Mandiri Tbk 80 -3 -3.61% 35,599
RISE Jaya Sukses Makmur Sentosa Tbk. 935 -35 -3.61% 2,443
BUKK Bukaka Teknik Utama Tbk. 1,060 -40 -3.64% 390
ANJT Austindo Nusantara Jaya Tbk. 1,450 -55 -3.65% 543
KJEN Krida Jaringan Nusantara Tbk. 105 -4 -3.67% 8,099
PEGE Panca Global Kapital Tbk. 105 -4 -3.67% 9,350
MSIE Multisarana Intan Eduka Tbk. 78 -3 -3.70% 17,529
RAJA Rukun Raharja Tbk. 3,640 -140 -3.70% 123,258
ROCK Rockfields Properti Indonesia Tbk 1,685 -65 -3.71% 197
MINA Sanurhasta Mitra Tbk 258 -10 -3.73% 289,743
PSDN Prasidha Aneka Niaga Tbk 103 -4 -3.74% 14,827
KKGI Resource Alam Indonesia Tbk. 256 -10 -3.76% 16,080
ASHA Cilacap Samudera Fishing Industry Tbk. 51 -2 -3.77% 140,129
IPOL Indopoly Swakarsa Industry Tbk. 102 -4 -3.77% 6,330
WIRG Wir Asia Tbk. 51 -2 -3.77% 467,180
KPIG MNC Tourism Indonesia Tbk. 76 -3 -3.80% 733,458
RUIS Radiant Utama Interinsco Tbk. 177 -7 -3.80% 13,498
BAUT Mitra Angkasa Sejahtera Tbk. 25 -1 -3.85% 9,228
LRNA Eka Sari Lorena Transport Tbk 175 -7 -3.85% 957
SAPX Satria Antaran Prima Tbk. 200 -8 -3.85% 288
HERO DFI Retail Nusantara Tbk. 298 -12 -3.87% 14,719
PPRE PP Presisi Tbk. 99 -4 -3.88% 228,851
FPNI Lotte Chemical Titan Tbk. 342 -14 -3.93% 13,455
SMBR Semen Baturaja Tbk. 146 -6 -3.95% 22,811
EXCL XLSMART Telecom Sejahtera Tbk. 2,380 -100 -4.03% 37,850
SSMS Sawit Sumbermas Sarana Tbk. 715 -30 -4.03% 107,330
BBCA Bank Central Asia Tbk. 5,925 -250 -4.05% 1,898,866
TFAS Telefast Indonesia Tbk. 189 -8 -4.06% 961
BRPT Barito Pacific Tbk. 1,405 -60 -4.10% 1,387,582
CTTH Citatah Tbk. 115 -5 -4.17% 60,179
MREI Maskapai Reasuransi Indonesia Tbk. 920 -40 -4.17% 7
SHID Hotel Sahid Jaya International Tbk. 575 -25 -4.17% 359
CITY Natura City Developments Tbk. 159 -7 -4.22% 10,572
IMAS Indomobil Sukses Internasional Tbk. 795 -35 -4.22% 2,151
OMRE Indonesia Prima Property Tbk 1,015 -45 -4.25% 23
ICON Island Concepts Indonesia Tbk. 112 -5 -4.27% 468,418
RMKO Royaltama Mulia Kontraktorindo Tbk. 268 -12 -4.29% 11,188
HDFA Radana Bhaskara Finance Tbk. 89 -4 -4.30% 91,130
COIN Indokripto Koin Semesta Tbk 665 -30 -4.32% 26,089
COAL Black Diamond Resources Tbk. 22 -1 -4.35% 166,725
INTD Inter-Delta Tbk 220 -10 -4.35% 252
SAGE Saptausaha Gemilangindah Tbk. 22 -1 -4.35% 10,343
PANI Pantai Indah Kapuk Dua Tbk. 6,000 -275 -4.38% 18,849
RLCO Abadi Lestari Indonesia Tbk. 3,250 -150 -4.41% 2,393
WINE Hatten Bali Tbk. 151 -7 -4.43% 3,217
CLPI Colorpak Indonesia Tbk. 1,400 -65 -4.44% 10,691
BREN Barito Renewables Energy Tbk. 3,200 -150 -4.48% 164,378
PALM Provident Investasi Bersama Tbk 294 -14 -4.55% 5,576
MERI Merry Riana Edukasi Tbk. 104 -5 -4.59% 4,464
PEHA Phapros Tbk. 248 -12 -4.62% 2,518
CYBR ITSEC Asia Tbk. 610 -30 -4.69% 229,043
RICY Ricky Putra Globalindo Tbk 81 -4 -4.71% 142,681
TPIA Chandra Asri Pacific Tbk. 1,710 -85 -4.74% 2,716,332
BACA Bank Capital Indonesia Tbk. 100 -5 -4.76% 16,363
BBMD Bank Mestika Dharma Tbk. 1,900 -95 -4.76% 20
PNSE Pudjiadi & Sons Tbk. 500 -25 -4.76% 41
BBHI Allo Bank Indonesia Tbk. 885 -45 -4.84% 770
SMKM Sumber Mas Konstruksi Tbk. 59 -3 -4.84% 14,260
MIDI Midi Utama Indonesia Tbk. 268 -14 -4.96% 103,171
TIRA Tira Austenite Tbk. 665 -35 -5.00% 6,488
ITMA Sumber Energi Andalan Tbk. 1,410 -75 -5.05% 39
SSTM Sunson Textile Manufacture Tbk 372 -20 -5.10% 504
FWCT Wijaya Cahaya Timber Tbk. 73 -4 -5.19% 10,698
MIRA Mitra International Resources Tbk. 18 -1 -5.26% 37,070
WINR Winner Nusantara Jaya Tbk. 18 -1 -5.26% 682,519
POLA Pool Advista Finance Tbk. 53 -3 -5.36% 48,033
ASDM Asuransi Dayin Mitra Tbk. 520 -30 -5.45% 670
PTPW Pratama Widya Tbk 1,295 -75 -5.47% 4,027
AGAR Asia Sejahtera Mina Tbk 206 -12 -5.50% 656
DUTI Duta Pertiwi Tbk 4,200 -250 -5.62% 27
PRAY Famon Awal Bros Sedaya Tbk. 655 -40 -5.76% 115
BAPI Bhakti Agung Propertindo Tbk. 16 -1 -5.88% 29,660
WMPP Widodo Makmur Perkasa Tbk. 16 -1 -5.88% 449,894
SAFE Steady Safe Tbk 316 -20 -5.95% 878
DATA Remala Abadi Tbk. 1,825 -120 -6.17% 11,419
DRMA Dharma Polimetal Tbk. 835 -55 -6.18% 37,691
SAMF Saraswanti Anugerah Makmur Tbk. 272 -18 -6.21% 1,291
HADE Himalaya Energi Perkasa Tbk. 15 -1 -6.25% 20,331
PGAS Perusahaan Gas Negara Tbk. 1,425 -95 -6.25% 892,036
PUDP Pudjiadi Prestige Tbk. 270 -18 -6.25% 457
PGUN Pradiksi Gunatama Tbk. 7,075 -475 -6.29% 47
UNTD Terang Dunia Internusa Tbk. 73 -5 -6.41% 539,271
ASMI Asuransi Maximus Graha Persada Tbk 14 -1 -6.67% 24,940
VTNY Venteny Fortuna International Tbk. 54 -4 -6.90% 168,049
BMSR Bintang Mitra Semestaraya Tbk. 290 -22 -7.05% 2,862
BVIC Bank Victoria International Tbk. 78 -6 -7.14% 48,344
PBRX Pan Brothers Tbk. 26 -2 -7.14% 13,574
WSBP Waskita Beton Precast Tbk. 13 -1 -7.14% 56,154
ENAK Champ Resto Indonesia Tbk. 280 -22 -7.28% 7,176
SOUL Mitra Tirta Buwana Tbk. 37 -3 -7.50% 5,227
FUTR Futura Energi Global Tbk. 165 -14 -7.82% 248,059
YUPI Yupi Indo Jelly Gum Tbk. 1,285 -110 -7.89% 3,123
ESSA ESSA Industries Indonesia Tbk. 570 -50 -8.06% 1,070,408
ARKA Arkha Jayanti Persada Tbk. 22 -2 -8.33% 16,003
LINK Link Net Tbk. 1,450 -135 -8.52% 482
PART Cipta Perdana Lancar Tbk 96 -9 -8.57% 53,428
KARW Meratus Jasa Prima Tbk. 212 -20 -8.62% 1,639
FLMC Falmaco Nonwoven Industri Tbk 63 -6 -8.70% 64,128
LUCY Lima Dua Lima Tiga Tbk 840 -80 -8.70% 9,097
MCAS M Cash Integrasi Tbk. 165 -16 -8.84% 9,048
ABBA Mahaka Media Tbk. 30 -3 -9.09% 6,897
TRUE Triniti Dinamik Tbk 50 -5 -9.09% 2,098,481
MMIX Multi Medika Internasional Tbk. 640 -65 -9.22% 295,117
HBAT Minahasa Membangun Hebat Tbk. 324 -34 -9.50% 18,107
SURE Super Energy Tbk. 3,030 -320 -9.55% 259
SHIP Sillo Maritime Perdana Tbk. 1,665 -180 -9.76% 340
BIRD Blue Bird Tbk. 1,510 -175 -10.39% 39,233
KBLV First Media Tbk. 84 -10 -10.64% 265,309
BOBA Formosa Ingredient Factory Tbk. 246 -30 -10.87% 28,434
DEPO Caturkarda Depo Bangunan Tbk. 212 -26 -10.92% 427
RBMS Ristia Bintang Mahkotasejati Tbk. 54 -7 -11.48% 1,614,186
CFIN Clipan Finance Indonesia Tbk. 328 -50 -13.23% 93,211
KDTN Puri Sentul Permai Tbk. 535 -90 -14.40% 26,424
UVCR Trimegah Karya Pratama Tbk. 135 -23 -14.56% 142,094
COCO Wahana Interfood Nusantara Tbk. 145 -25 -14.71% 501,186
GPSO Geoprima Solusi Tbk. 348 -60 -14.71% 82,290
BBRM Pelayaran National Bina Buana Raya Tbk. 109 -19 -14.84% 330,851
BHAT Bhakti Multi Artha Tbk. 1,770 -310 -14.90% 978