Pergerakan Indeks

CAC 40

CAC 07 September 2026

Daftar saham pada 07 September 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 842 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
MEDS Hetzer Medical Indonesia Tbk. 97 +25 +34.72% 11,738,174
NZIA Nusantara Almazia Tbk 228 +54 +31.03% 949,200
HALO Haloni Jane Tbk. 87 +18 +26.09% 4,004,682
SOHO Soho Global Health Tbk 1,505 +300 +24.90% 9,081
SHID Hotel Sahid Jaya International Tbk. 680 +135 +24.77% 8,559
LABS UBC Medical Indonesia Tbk 204 +39 +23.64% 809,901
EKAD Ekadharma International Tbk. 450 +76 +20.32% 991,493
FOLK Multi Garam Utama Tbk. 220 +33 +17.65% 568,361
KAEF Kimia Farma Tbk. 515 +75 +17.05% 674,024
MSJA Multi Spunindo Jaya Tbk. 525 +75 +16.67% 192,938
ICON Island Concepts Indonesia Tbk. 151 +21 +16.15% 1,403,239
MDIA Intermedia Capital Tbk 250 +34 +15.74% 11,496,581
SHIP Sillo Maritime Perdana Tbk. 2,690 +350 +14.96% 3,797
FORU Fortune Indonesia Tbk 202 +26 +14.77% 1,393,232
DKHH Cipta Sarana Medika Tbk. 78 +10 +14.71% 4,851,656
BOLA Bali Bintang Sejahtera Tbk. 193 +22 +12.87% 151,713
VICI Victoria Care Indonesia Tbk 995 +110 +12.43% 135,701
OBAT Brigit Biofarmaka Teknologi Tbk. 258 +28 +12.17% 66,271
INDR Indorama Synthetics Tbk. 2,990 +320 +11.99% 3,206
IRRA Itama Ranoraya Tbk. 416 +42 +11.23% 318,415
GRPH Griptha Putra Persada Tbk. 132 +13 +10.92% 2,808,085
KING Hoffmen Cleanindo Tbk. 374 +34 +10.00% 5,986
MGLV NexAI Digital Infrastruktur Tbk. 13,500 +1,225 +9.98% 4,259
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 830 +75 +9.93% 9,940
PLAN Planet Properindo Jaya Tbk. 67 +6 +9.84% 91,242
MANG Manggung Polahraya Tbk. 45 +4 +9.76% 460,631
MSIE Multisarana Intan Eduka Tbk. 135 +12 +9.76% 297,104
AMMS Agung Menjangan Mas Tbk. 226 +20 +9.71% 15,027
HBAT Minahasa Membangun Hebat Tbk. 300 +26 +9.49% 40,489
OLIV Atlas Nexus Group Tbk. 58 +5 +9.43% 574,037
DOID BUMA Internasional Grup Tbk. 258 +22 +9.32% 170,778
WINR Winner Nusantara Jaya Tbk. 27 +2 +8.00% 1,875,808
NIRO City Retail Developments Tbk. 180 +13 +7.78% 72,827
INPS Indah Prakasa Sentosa Tbk. 765 +55 +7.75% 4,890
SGER Sumber Global Energy Tbk 695 +50 +7.75% 754,707
TAXI Express Transindo Utama Tbk. 14 +1 +7.69% 408,631
FPNI Lotte Chemical Titan Tbk. 660 +45 +7.32% 229,710
DPUM Dua Putra Utama Makmur Tbk 107 +7 +7.00% 1,419,091
SAGE Saptausaha Gemilangindah Tbk. 31 +2 +6.90% 35,207
ITMA Sumber Energi Andalan Tbk. 1,630 +105 +6.89% 1,935
BFIN BFI Finance Indonesia Tbk. 1,015 +65 +6.84% 567,416
IBOS Indo Boga Sukses Tbk. 96 +6 +6.67% 146,090
EMMI Esa Medika Mandiri Tbk. 354 +22 +6.63% 54,383
RSCH Charlie Hospital Semarang Tbk. 426 +26 +6.50% 367,240
PEHA Phapros Tbk. 328 +20 +6.49% 86,422
CASH Cashlez Worldwide Indonesia Tbk. 230 +14 +6.48% 35,038
FLMC Falmaco Nonwoven Industri Tbk 115 +7 +6.48% 177,141
ASLI Asri Karya Lestari Tbk. 400 +24 +6.38% 1,497,496
IOTF Sumber Sinergi Makmur Tbk. 69 +4 +6.15% 1,442,055
DGNS Diagnos Laboratorium Utama Tbk 280 +16 +6.06% 54,403
TOOL Rohartindo Nusantara Luas Tbk. 75 +4 +5.63% 5,821,880
HOMI Grand House Mulia Tbk 234 +12 +5.41% 42,310
ACST Acset Indonusa Tbk. 98 +5 +5.38% 14,091
ANDI Andira Agro Tbk. 20 +1 +5.26% 75,953
BAPI Bhakti Agung Propertindo Tbk. 20 +1 +5.26% 64,866
FITT Fortune Resources Investment Tbk 440 +22 +5.26% 27,468
HADE Himalaya Energi Perkasa Tbk. 20 +1 +5.26% 103,183
PRIM Royal Prima Tbk. 123 +6 +5.13% 679,412
PSDN Prasidha Aneka Niaga Tbk 144 +7 +5.11% 223,800
MNCN Media Nusantara Citra Tbk. 210 +10 +5.00% 845,018
SURI Maja Agung Latexindo Tbk. 84 +4 +5.00% 1,114,420
RMKO Royaltama Mulia Kontraktorindo Tbk. 348 +16 +4.82% 194,194
BUMI Bumi Resources Tbk 220 +10 +4.76% 57,371,716
AKRA AKR Corporindo Tbk. 1,450 +65 +4.69% 589,105
KOCI Kokoh Exa Nusantara Tbk. 113 +5 +4.63% 531,099
ACRO Samcro Hyosung Adilestari Tbk. 68 +3 +4.62% 426,786
SMDR Samudera Indonesia Tbk. 362 +16 +4.62% 513,028
NASI Wahana Inti Makmur Tbk. 159 +7 +4.61% 105,743
LRNA Eka Sari Lorena Transport Tbk 206 +9 +4.57% 29,815
PTBA Bukit Asam Tbk. 3,010 +130 +4.51% 925,698
BTPS Bank BTPN Syariah Tbk 1,060 +45 +4.43% 88,042
BKDP Bukit Darmo Property Tbk 167 +7 +4.38% 41,073
AEGS Anugerah Spareparts Sejahtera Tbk. 48 +2 +4.35% 56,584
TFAS Telefast Indonesia Tbk. 192 +8 +4.35% 13,563
CHEM Chemstar Indonesia Tbk. 73 +3 +4.29% 434,349
SILO Siloam International Hospitals Tbk 2,230 +90 +4.21% 8,420
COIN Indokripto Koin Semesta Tbk 880 +35 +4.14% 1,483,897
SOSS ALSOK Indonesia Services Tbk. 1,010 +40 +4.12% 15
UVCR Trimegah Karya Pratama Tbk. 152 +6 +4.11% 605,241
TOTL Total Bangun Persada Tbk. 1,525 +60 +4.10% 41,920
KIJA Kawasan Industri Jababeka Tbk. 204 +8 +4.08% 3,856,849
AADI Adaro Andalan Indonesia Tbk. 11,700 +450 +4.00% 181,087
IMPC Impack Pratama Industri Tbk. 1,560 +60 +4.00% 300,152
KKGI Resource Alam Indonesia Tbk. 314 +12 +3.97% 44,445
SINI Singaraja Putra Tbk. 15,075 +575 +3.97% 117,192
HELI Jaya Trishindo Tbk. 210 +8 +3.96% 18,882
PPRI Paperocks Indonesia Tbk. 169 +6 +3.68% 573,638
MEJA Harta Djaya Karya Tbk. 114 +4 +3.64% 364,086
BMHS Bundamedik Tbk 202 +7 +3.59% 57,164
VINS Victoria Insurance Tbk. 146 +5 +3.55% 3,839
CITA Cita Mineral Investindo Tbk. 3,550 +120 +3.50% 1,699
TARA Agung Semesta Sejahtera Tbk. 30 +1 +3.45% 13,208
MBAP Mitrabara Adiperdana Tbk 1,805 +60 +3.44% 3,971
PKPK Paragon Karya Perkasa Tbk 4,530 +150 +3.42% 81,597
TNCA Trimuda Nuansa Citra Tbk. 184 +6 +3.37% 56,961
GEMS Golden Energy Mines Tbk. 7,700 +250 +3.36% 2,779
IPTV MNC Vision Networks Tbk. 31 +1 +3.33% 5,608
LTLS Lautan Luas Tbk. 930 +30 +3.33% 3,119
NASA Andalan Perkasa Abadi Tbk 31 +1 +3.33% 5,359
SIPD Sreeya Sewu Indonesia Tbk. 930 +30 +3.33% 56
OBMD OBM Drilchem Tbk. 192 +6 +3.23% 23,619
LPGI Lippo General Insurance Tbk. 645 +20 +3.20% 526
PEGE Panca Global Kapital Tbk. 129 +4 +3.20% 174,705
INKP Indah Kiat Pulp & Paper Tbk. 9,075 +275 +3.13% 36,203
LPPF MDS Retailing Tbk. 1,655 +50 +3.12% 33,637
DMAS Puradelta Lestari Tbk 202 +6 +3.06% 8,197,615
IATA Karya Pacific Energy Tbk. 135 +4 +3.05% 15,223,039
KPIG MNC Tourism Indonesia Tbk. 68 +2 +3.03% 2,774,148
NANO Nanotech Indonesia Global Tbk. 34 +1 +3.03% 225,845
CHEK Diastika Biotekindo Tbk. 138 +4 +2.99% 321,390
KRYA Bangun Karya Perkasa Jaya Tbk. 69 +2 +2.99% 417,093
CCSI Communication Cable Systems Indonesia Tbk. 290 +8 +2.84% 5,236
KOTA DMS Propertindo Tbk. 218 +6 +2.83% 4,660,681
PORT Nusantara Pelabuhan Handal Tbk. 915 +25 +2.81% 372
CITY Natura City Developments Tbk. 186 +5 +2.76% 28,117
ABDA Asuransi Bina Dana Arta Tbk. 4,480 +120 +2.75% 1,202
TRUS Trust Finance Indonesia Tbk 452 +12 +2.73% 2,683
LAJU Jasa Berdikari Logistics Tbk. 77 +2 +2.67% 1,744,850
TCPI Transcoal Pacific Tbk. 2,320 +60 +2.65% 30,726
SNLK Sunter Lakeside Hotel Tbk 238 +6 +2.59% 150,876
PZZA Sarimelati Kencana Tbk. 199 +5 +2.58% 91,115
SAME Sarana Meditama Metropolitan Tbk 318 +8 +2.58% 15,459
PNGO Pinago Utama Tbk. 3,590 +90 +2.57% 47
OMRE Indonesia Prima Property Tbk 1,000 +25 +2.56% 234
MSIN MNC Digital Entertainment Tbk. 324 +8 +2.53% 881,113
RONY Aracord Nusantara Group Tbk. 1,620 +40 +2.53% 22,627
SOFA Solusi Environment Asia Tbk. 324 +8 +2.53% 25,137
BEER Jobubu Jarum Minahasa Tbk. 82 +2 +2.50% 142,971
MPXL MPX Logistics International Tbk. 168 +4 +2.44% 6,320
HERO DFI Retail Nusantara Tbk. 340 +8 +2.41% 1,667
PRDL Prodia Diagnostic Line Tbk. 256 +6 +2.40% 1,610,665
PCAR Prima Cakrawala Abadi Tbk. 43 +1 +2.38% 12,162
ASSA Adi Sarana Armada Tbk. 655 +15 +2.34% 183,139
PSSI IMC Pelita Logistik Tbk. 352 +8 +2.33% 3,019
JAWA Jaya Agra Wattie Tbk. 138 +3 +2.22% 19,907
POWR Cikarang Listrindo Tbk. 920 +20 +2.22% 84,576
AMOR Ashmore Asset Management Indonesia Tbk 370 +8 +2.21% 7,062
CRSN Carsurin Tbk. 139 +3 +2.21% 4,985
PANS Panin Sekuritas Tbk. 1,640 +35 +2.18% 3,727
ATIC Anabatic Technologies Tbk. 470 +10 +2.17% 562
INDO Royalindo Investa Wijaya Tbk 189 +4 +2.16% 250,611
RLCO Abadi Lestari Indonesia Tbk. 4,780 +100 +2.14% 6,259
KEEN Kencana Energi Lestari Tbk. 960 +20 +2.13% 75,735
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,945 +40 +2.10% 66,437
TMAS Temas Tbk. 147 +3 +2.08% 127,542
CSAP Catur Sentosa Adiprana Tbk. 298 +6 +2.05% 369
SDPC Millennium Pharmacon International Tbk. 199 +4 +2.05% 3,726
CENT Centratama Telekomunikasi Indonesia Tbk. 101 +2 +2.02% 251,016
ARKO Arkora Hydro Tbk. 4,790 +90 +1.91% 20,616
PEVE Penta Valent Tbk. 326 +6 +1.88% 13,367
ENRG Energi Mega Persada Tbk. 1,365 +25 +1.87% 518,555
KONI Perdana Bangun Pusaka Tbk 2,200 +40 +1.85% 80
NOBU Bank Nationalnobu Tbk. 550 +10 +1.85% 44,606
GDYR Goodyear Indonesia Tbk. 1,130 +20 +1.80% 398
SICO Sigma Energy Compressindo Tbk. 115 +2 +1.77% 24,027
CMNP Citra Marga Nusaphala Persada Tbk. 1,450 +25 +1.75% 1,370
INDF Indofood Sukses Makmur Tbk. 7,350 +125 +1.73% 78,198
VKTR VKTR Teknologi Mobilitas Tbk. 880 +15 +1.73% 739,749
CFIN Clipan Finance Indonesia Tbk. 374 +6 +1.63% 111,951
ITMG Indo Tambangraya Megah Tbk. 26,525 +425 +1.63% 14,874
PICO Pelangi Indah Canindo Tbk 187 +3 +1.63% 57,631
OMED Jayamas Medica Industri Tbk. 252 +4 +1.61% 2,450,566
MSKY MNC Sky Vision Tbk. 66 +1 +1.54% 68,865
TGUK Platinum Wahab Nusantara Tbk. 67 +1 +1.52% 27,408
ZATA Bersama Zatta Jaya Tbk. 67 +1 +1.52% 224,900
GZCO Gozco Plantations Tbk. 202 +3 +1.51% 305,441
ASLC Autopedia Sukses Lestari Tbk. 69 +1 +1.47% 58,505
BAPA Bekasi Asri Pemula Tbk. 139 +2 +1.46% 116,404
HGII Hero Global Investment Tbk. 139 +2 +1.46% 15,276
MPMX Mitra Pinasthika Mustika Tbk. 1,045 +15 +1.46% 42,632
BIPP Bhuwanatala Indah Permai Tbk 70 +1 +1.45% 112,956
PYFA Pyridam Farma Tbk 280 +4 +1.45% 1,363,660
PTRO Petrosea Tbk. 5,450 +75 +1.40% 653,012
UNTR United Tractors Tbk. 25,300 +350 +1.40% 24,153
ABMM ABM Investama Tbk. 2,910 +40 +1.39% 13,280
CMNT Cemindo Gemilang Tbk. 740 +10 +1.37% 349,774
IPCM Jasa Armada Indonesia Tbk. 296 +4 +1.37% 21,452
LAND Trimitra Propertindo Tbk. 74 +1 +1.37% 55,165
TINS Timah Tbk. 4,480 +60 +1.36% 567,972
HMSP H.M. Sampoerna Tbk. 750 +10 +1.35% 96,416
NEST Esta Indonesia Tbk 750 +10 +1.35% 123,973
TAPG Triputra Agro Persada Tbk 2,260 +30 +1.35% 138,814
TOWR Sarana Menara Nusantara Tbk. 452 +6 +1.35% 334,631
RUNS Global Sukses Solusi Tbk. 76 +1 +1.33% 132,395
PURI Puri Global Sukses Tbk 153 +2 +1.32% 67,006
AGRO Bank Raya Indonesia Tbk. 155 +2 +1.31% 39,894
AYLS Agro Yasa Lestari Tbk. 157 +2 +1.29% 16,095
KLBF Kalbe Farma Tbk. 785 +10 +1.29% 1,924,248
MOLI Madusari Murni Indah Tbk. 318 +4 +1.27% 26,105
RICY Ricky Putra Globalindo Tbk 80 +1 +1.27% 12,135
TOSK Topindo Solusi Komunika Tbk. 81 +1 +1.25% 373,457
DSNG Dharma Satya Nusantara Tbk. 1,660 +20 +1.22% 44,621
UNTD Terang Dunia Internusa Tbk. 83 +1 +1.22% 182,353
SMRA Summarecon Agung Tbk. 336 +4 +1.20% 204,990
KBLI KMI Wire & Cable Tbk. 342 +4 +1.18% 6,645
NFCX NFC Indonesia Tbk. 1,720 +20 +1.18% 125
KETR Ketrosden Triasmitra Tbk. 865 +10 +1.17% 226,321
SCCO Supreme Cable Manufacturing & Commerce 2,600 +30 +1.17% 1,024
TRGU Cerestar Indonesia Tbk. 173 +2 +1.17% 6,509
BALI Bali Towerindo Sentra Tbk 1,310 +15 +1.16% 1,777
SMSM Selamat Sempurna Tbk. 1,740 +20 +1.16% 61,928
JKON Jaya Konstruksi Manggala Pratama Tbk. 89 +1 +1.14% 354,462
SMGA Sumber Mineral Global Abadi Tbk. 90 +1 +1.12% 193,816
CNMA Nusantara Sejahtera Raya Tbk. 93 +1 +1.09% 245,492
GEMA Gema Grahasarana Tbk. 93 +1 +1.09% 30,442
JAST Jasnita Telekomindo Tbk. 95 +1 +1.06% 138,150
NAIK Adiwarna Anugerah Abadi Tbk. 96 +1 +1.05% 63,063
SMLE Sinergi Multi Lestarindo Tbk. 192 +2 +1.05% 259,069
VISI Satu Visi Putra Tbk. 975 +10 +1.04% 10,461
PIPA Oxala Energy International Tbk 199 +2 +1.02% 412,817
KIOS Kioson Komersial Indonesia Tbk 102 +1 +0.99% 156,334
SUPA Super Bank Indonesia Tbk. 520 +5 +0.97% 157,341
MTDL Metrodata Electronics Tbk. 525 +5 +0.96% 42,295
GPRA Perdana Gapuraprima Tbk. 107 +1 +0.94% 1,281,410
MORA Ekamas Mora Republik Tbk. 5,450 +50 +0.93% 2,532
PGLI Pembangunan Graha Lestari Indah Tbk. 216 +2 +0.93% 5,610
SBMA Surya Biru Murni Acetylene Tbk. 111 +1 +0.91% 22,280
DEWA Darma Henwa Tbk 448 +4 +0.90% 5,055,845
LINK Link Net Tbk. 1,675 +15 +0.90% 632
PADA Personel Alih Daya Tbk. 224 +2 +0.90% 384,082
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 113 +1 +0.89% 127,660
AXIO Tera Data Indonusa Tbk. 115 +1 +0.88% 6,366
BNGA Bank CIMB Niaga Tbk. 1,725 +15 +0.88% 29,714
GDST Gunawan Dianjaya Steel Tbk. 114 +1 +0.88% 20,181
KLIN Klinko Karya Imaji Tbk. 114 +1 +0.88% 679
VAST Vastland Indonesia Tbk. 114 +1 +0.88% 15,619
WINS Wintermar Offshore Marine Tbk. 575 +5 +0.88% 35,817
ARTA Arthavest Tbk 2,340 +20 +0.86% 24
ROTI Nippon Indosari Corpindo Tbk. 590 +5 +0.85% 6,667
TOTO Surya Toto Indonesia Tbk. 240 +2 +0.84% 5,138
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 242 +2 +0.83% 970
LPLI Star Pacific Tbk 242 +2 +0.83% 3,022
OKAS Ancora Indonesia Resources Tbk. 122 +1 +0.83% 37,291
VERN Verona Indah Pictures Tbk. 242 +2 +0.83% 83,309
AYAM Janu Putra Sejahtera Tbk. 492 +4 +0.82% 175,715
FUJI Fuji Finance Indonesia Tbk. 246 +2 +0.82% 8,376
OPMS Optima Prima Metal Sinergi Tbk 123 +1 +0.82% 19,040
BPFI Woori Finance Indonesia Tbk. 250 +2 +0.81% 1,414
BCIC Bank JTrust Tbk 135 +1 +0.75% 9,203
BEST Bekasi Fajar Industrial Estate Tbk. 137 +1 +0.74% 543,002
CLAY Citra Putra Realty Tbk. 2,730 +20 +0.74% 171
IDPR Indonesia Pondasi Raya Tbk 272 +2 +0.74% 883
DNAR Bank Oke Indonesia Tbk. 138 +1 +0.73% 15,544
BINA Bank Ina Perdana Tbk 4,180 +30 +0.72% 1,855
MIDI Midi Utama Indonesia Tbk. 280 +2 +0.72% 55,503
PWON Pakuwon Jati Tbk. 278 +2 +0.72% 293,848
WOMF Wahana Ottomitra Multiartha Tbk. 280 +2 +0.72% 798
DKFT Central Omega Resources Tbk. 715 +5 +0.70% 52,535
MBSS Mitrabahtera Segara Sejati Tbk. 2,860 +20 +0.70% 5,857
MCAS M Cash Integrasi Tbk. 288 +2 +0.70% 13,116
RIGS Rig Tenders Indonesia Tbk. 720 +5 +0.70% 164
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,510 +10 +0.67% 13,801
ARII Atlas Resources Tbk. 312 +2 +0.65% 4,366
MMIX Multi Medika Internasional Tbk. 805 +5 +0.63% 524,720
SAMF Saraswanti Anugerah Makmur Tbk. 318 +2 +0.63% 3,353
CLPI Colorpak Indonesia Tbk. 1,630 +10 +0.62% 632
GLVA Galva Technologies Tbk 324 +2 +0.62% 73
CHIP Pelita Teknologi Global Tbk. 830 +5 +0.61% 1,200
GHON Gihon Telekomunikasi Indonesia Tbk. 1,650 +10 +0.61% 85
PBSA Paramita Bangun Sarana Tbk. 820 +5 +0.61% 7,150
DAAZ Daaz Bara Lestari Tbk. 1,680 +10 +0.60% 3,735
TEBE Dana Brata Luhur Tbk 1,670 +10 +0.60% 52,940
GRPM Graha Prima Mentari Tbk. 171 +1 +0.59% 23,413
SPMA Suparma Tbk. 171 +1 +0.59% 4,005
INAI Indal Aluminium Industry Tbk 176 +1 +0.57% 4,195
SRTG Saratoga Investama Sedaya Tbk. 1,805 +10 +0.56% 19,623
TRIS Trisula International Tbk. 178 +1 +0.56% 9,513
IMAS Indomobil Sukses Internasional Tbk. 935 +5 +0.54% 2,084
HAIS Hasnur Internasional Shipping Tbk 190 +1 +0.53% 9,792
IKPM Ikapharmindo Putramas Tbk. 194 +1 +0.52% 18,004
MERK Merck Tbk. 3,880 +20 +0.52% 463
RALS Ramayana Lestari Sentosa Tbk. 386 +2 +0.52% 23,332
SKRN Superkrane Mitra Utama Tbk. 396 +2 +0.51% 5,195
DNET Indoritel Makmur Internasional Tbk 10,000 +50 +0.50% 10
WIFI Solusi Sinergi Digital Tbk 2,100 +10 +0.48% 127,499
IFSH Ifishdeco Tbk. 1,070 +5 +0.47% 21
SMIL Sarana Mitra Luas Tbk. 430 +2 +0.47% 517,255
AMMN Amman Mineral Internasional Tbk. 4,410 +20 +0.46% 300,290
ASGR Astra Graphia Tbk. 2,170 +10 +0.46% 7,484
BULL Buana Lintas Lautan Tbk. 438 +2 +0.46% 3,291,639
CMRY Cisarua Mountain Dairy Tbk. 4,590 +20 +0.44% 27,493
FAST Fast Food Indonesia Tbk. 460 +2 +0.44% 106,773
ISSP Steel Pipe Industry Of Indonesia Tbk. 454 +2 +0.44% 29,503
BPII Batavia Prosperindo Internasional Tbk 472 +2 +0.43% 16
KDSI Kedawung Setia Industrial Tbk. 468 +2 +0.43% 74
PTPW Pratama Widya Tbk 1,190 +5 +0.42% 321
TGKA Tigaraksa Satria Tbk. 4,990 +20 +0.40% 9
AMRT Sumber Alfaria Trijaya Tbk. 1,315 +5 +0.38% 180,853
JSPT Jakarta Setiabudi Internasional Tbk. 1,395 +5 +0.36% 33
AGII Samator Indo Gas Tbk. 3,000 +10 +0.33% 672
FAPA PT FAP Agri Tbk 7,500 +25 +0.33% 7
BOGA Apollo Global Interactive Tbk. 1,620 +5 +0.31% 34
AUTO Astra Otoparts Tbk. 3,340 +10 +0.30% 19,561
MCOL Prima Andalan Mandiri Tbk. 3,770 +10 +0.27% 528
STTP Siantar Top Tbk. 9,475 +25 +0.26% 2
CBDK Bangun Kosambi Sukses Tbk 4,060 +10 +0.25% 12,791
MEGA Bank Mega Tbk. 1,990 +5 +0.25% 264
RATU Raharja Energi Cepu Tbk. 4,500 +10 +0.22% 136,483
ASII Astra International Tbk. 4,910 +10 +0.20% 416,468
GGRM Gudang Garam Tbk. 20,100 +25 +0.12% 4,920
ACES Aspirasi Hidup Indonesia Tbk 358 0 0.00% 166,297
ADMF Adira Dinamika Multi Finance Tbk. 8,725 0 0.00% 580
AISA FKS Food Sejahtera Tbk. 118 0 0.00% 22,599
AMAG Asuransi Multi Artha Guna Tbk. 390 0 0.00% 1,159
AMFG Asahimas Flat Glass Tbk. 3,330 0 0.00% 37
ANJT Austindo Nusantara Jaya Tbk. 1,595 0 0.00% 904
APEX Apexindo Pratama Duta Tbk 202 0 0.00% 87,471
APIC Pacific Strategic Financial Tbk. 510 0 0.00% 5,172
APII Arita Prima Indonesia Tbk. 192 0 0.00% 126
AREA Dunia Virtual Online Tbk 336 0 0.00% 6,652
ARNA Arwana Citramulia Tbk. 510 0 0.00% 28,373
ASJT Asuransi Jasa Tania Tbk. 162 0 0.00% 1,349
ASMI Asuransi Maximus Graha Persada Tbk 15 0 0.00% 41,240
ASRM Asuransi Ramayana Tbk. 282 0 0.00% 160
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 7,701
BABP Bank MNC Internasional Tbk. 50 0 0.00% 1,219
BAUT Mitra Angkasa Sejahtera Tbk. 37 0 0.00% 69,723
BBHI Allo Bank Indonesia Tbk. 900 0 0.00% 134,987
BBKP Bank KB Indonesia Tbk. 54 0 0.00% 587,645
BBRM Pelayaran National Bina Buana Raya Tbk. 120 0 0.00% 35,971
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 1,733
BCIP Bumi Citra Permai Tbk. 63 0 0.00% 33,787
BESS Batulicin Nusantara Maritim Tbk. 910 0 0.00% 1,077
BHIT MNC Asia Holding Tbk. 25 0 0.00% 96,223
BINO Perma Plasindo Tbk. 120 0 0.00% 2,818
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 0 0.00% 38,186
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 530 0 0.00% 67,022
BKSW Bank QNB Indonesia Tbk. 55 0 0.00% 17,892
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 24,628
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 505 0 0.00% 3,121
BMBL Lavender Bina Cendikia Tbk. 28 0 0.00% 114,732
BMTR Global Mediacom Tbk. 117 0 0.00% 653,835
BNBR Bakrie & Brothers Tbk 100 0 0.00% 7,227,403
BPTR Batavia Prosperindo Trans Tbk. 75 0 0.00% 7,404
BRMS Bumi Resources Minerals Tbk. 715 0 0.00% 1,280,915
BRNA Berlina Tbk. 620 0 0.00% 6,716
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 26,511
BSML Bintang Samudera Mandiri Lines Tbk. 520 0 0.00% 167,406
BSWD Bank Of India Indonesia Tbk. 1,500 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 10 0 0.00% 826,921
BUAH Segar Kumala Indonesia Tbk. 505 0 0.00% 2,256
BUDI Budi Starch & Sweetener Tbk. 230 0 0.00% 10,914
BUKK Bukaka Teknik Utama Tbk. 995 0 0.00% 587
BYAN Bayan Resources Tbk. 13,800 0 0.00% 3,586
CASA Capital Financial Indonesia Tbk. 1,800 0 0.00% 110
CBUT Citra Borneo Utama Tbk. 900 0 0.00% 1,435
CDIA Chandra Daya Investasi Tbk. 710 0 0.00% 1,272,443
CEKA Wilmar Cahaya Indonesia Tbk. 2,190 0 0.00% 120
CGAS Citra Nusantara Gemilang Tbk. 153 0 0.00% 77,339
CLEO Sariguna Primatirta Tbk 426 0 0.00% 230,908
COCO Wahana Interfood Nusantara Tbk. 132 0 0.00% 6,070,866
CPIN Charoen Pokphand Indonesia Tbk 3,210 0 0.00% 273,029
CPRO Central Proteina Prima Tbk 50 0 0.00% 16,779
CSMI Cipta Selera Murni Tbk. 183 0 0.00% 0
CTRA Ciputra Development Tbk. 635 0 0.00% 50,544
CTTH Citatah Tbk. 130 0 0.00% 64,757
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 5,400
DAYA Duta Intidaya Tbk. 1,115 0 0.00% 27
DEFI Danasupra Erapacific Tbk 107 0 0.00% 68,567
DEPO Caturkarda Depo Bangunan Tbk. 254 0 0.00% 12,066
DFAM Dafam Property Indonesia Tbk. 83 0 0.00% 111,983
DGIK Nusa Konstruksi Enjiniring Tbk. 143 0 0.00% 102,050
DILD Intiland Development Tbk. 121 0 0.00% 153,932
DMND Diamond Food Indonesia Tbk 615 0 0.00% 553
DOOH Era Media Sejahtera Tbk. 326 0 0.00% 0
DOSS Global Sukses Digital Tbk 171 0 0.00% 17,581
DUTI Duta Pertiwi Tbk 4,800 0 0.00% 4
DWGL Dwi Guna Laksana Tbk. 248 0 0.00% 60,904
DYAN Dyandra Media International Tbk. 89 0 0.00% 39,386
EAST Eastparc Hotel Tbk. 90 0 0.00% 12,433
ECII Electronic City Indonesia Tbk 176 0 0.00% 46,239
ELTY Bakrieland Development Tbk. 37 0 0.00% 584,382
EMDE Megapolitan Developments Tbk. 79 0 0.00% 37,158
ENZO Morenzo Abadi Perkasa Tbk 75 0 0.00% 89,476
EPAC Megalestari Epack Sentosaraya Tbk. 55 0 0.00% 485,324
EPMT Enseval Putera Megatrading Tbk. 2,400 0 0.00% 179
EXCL XLSMART Telecom Sejahtera Tbk. 2,710 0 0.00% 16,823
FISH FKS Multi Agro Tbk. 615 0 0.00% 298
FWCT Wijaya Cahaya Timber Tbk. 90 0 0.00% 9,093
GOLD Visi Telekomunikasi Infrastruktur Tbk. 278 0 0.00% 652
GOLF Intra GolfLink Resorts Tbk 160 0 0.00% 22,235
GOOD Garudafood Putra Putri Jaya Tbk. 322 0 0.00% 1,543
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 334,877
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPSO Geoprima Solusi Tbk. 294 0 0.00% 631,925
GRIA Ingria Pratama Capitalindo Tbk. 168 0 0.00% 36,603
GSMF Equity Development Investment Tbk. 97 0 0.00% 37,485
GTBO Garda Tujuh Buana Tbk 150 0 0.00% 2,359
GULA Aman Agrindo Tbk. 780 0 0.00% 163,965
HDFA Radana Bhaskara Finance Tbk. 102 0 0.00% 5,231
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 112,907
HEAL Medikaloka Hermina Tbk. 685 0 0.00% 496,843
HEXA Hexindo Adiperkasa Tbk. 4,480 0 0.00% 5,639
IGAR Champion Pacific Indonesia Tbk. 476 0 0.00% 335
IKAI Intikeramik Alamasri Industri Tbk. 19 0 0.00% 183,117
IKAN Era Mandiri Cemerlang Tbk 90 0 0.00% 51,528
IKBI Sumi Indo Kabel Tbk. 520 0 0.00% 2,743
IMJS Indomobil Multi Jasa Tbk. 188 0 0.00% 60,372
INCI Intanwijaya Internasional Tbk 790 0 0.00% 7,481
INDS Indospring Tbk. 270 0 0.00% 8,654
IPCC Indonesia Kendaraan Terminal Tbk. 1,150 0 0.00% 7,687
ISEA Indo American Seafoods Tbk 86 0 0.00% 180,972
ITIC Indonesian Tobacco Tbk. 226 0 0.00% 1,325
JATI Informasi Teknologi Indonesia Tbk. 110 0 0.00% 226,712
JECC Jembo Cable Company Tbk. 645 0 0.00% 982
JGLE Graha Andrasentra Propertindo Tbk. 84 0 0.00% 2,732,525
JPFA Japfa Comfeed Indonesia Tbk. 2,310 0 0.00% 128,448
JRPT Jaya Real Property Tbk. 1,090 0 0.00% 4,264
KBAG Karya Bersama Anugerah Tbk. 45 0 0.00% 9,177
KDTN Puri Sentul Permai Tbk. 420 0 0.00% 32,206
KEJU Mulia Boga Raya Tbk. 620 0 0.00% 176
KINO Kino Indonesia Tbk. 1,340 0 0.00% 569
KKES Kusuma Kemindo Sentosa Tbk. 96 0 0.00% 833,665
KMDS Kurniamitra Duta Sentosa Tbk 525 0 0.00% 634
KMTR Kirana Megatara Tbk 254 0 0.00% 190
KOKA Koka Indonesia Tbk. 181 0 0.00% 42,040
KREN Quantum Clovera Investama Tbk 14 0 0.00% 76,965
LIVE Homeco Victoria Makmur Tbk. 188 0 0.00% 60,362
LMPI Langgeng Makmur Industri Tbk. 161 0 0.00% 1,760
LPCK Lippo Cikarang Tbk 600 0 0.00% 2,507
LPIN Multi Prima Sejahtera Tbk 432 0 0.00% 1,605
LPKR Lippo Karawaci Tbk. 62 0 0.00% 629,335
LPPS Lenox Pasifik Investama Tbk. 82 0 0.00% 8,019
MAHA Mandiri Herindo Adiperkasa Tbk. 150 0 0.00% 116,178
MAIN Malindo Feedmill Tbk. 690 0 0.00% 14,597
MAPB Map Boga Adiperkasa Tbk 1,165 0 0.00% 0
MASB Bank Multiarta Sentosa Tbk 3,400 0 0.00% 105
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 75
MBTO Martina Berto Tbk. 126 0 0.00% 5,452
MCOR Bank China Construction Bank Indonesia Tbk. 70 0 0.00% 36,225
MDKI Emdeki Utama Tbk 197 0 0.00% 2,068
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 12,496
MICE Multi Indocitra Tbk. 555 0 0.00% 63
MIRA Mitra International Resources Tbk. 25 0 0.00% 68,843
MITI Mitra Investindo Tbk 226 0 0.00% 50,156
MLIA Mulia Industrindo Tbk. 228 0 0.00% 680
MLPL Multipolar Tbk. 92 0 0.00% 141,519
MMLP Mega Manunggal Property Tbk. 306 0 0.00% 4,014
MTEL Dayamitra Telekomunikasi Tbk. 490 0 0.00% 339,270
MTLA Metropolitan Land Tbk. 535 0 0.00% 82
NATO Olympus Strategic Indonesia Tbk. 1,265 0 0.00% 0
NAYZ Hassana Boga Sejahtera Tbk. 74 0 0.00% 384,876
NETV MDTV Media Technologies Tbk. 50 0 0.00% 15,284
NINE Techno9 Indonesia Tbk. 94 0 0.00% 53,355
NPGF Nusa Palapa Gemilang Tbk. 58 0 0.00% 249,532
OASA Maharaksa Biru Energi Tbk. 320 0 0.00% 266,868
PACK Abadi Nusantara Hijau Investama Tbk 560 0 0.00% 0
PAMG Bima Sakti Pertiwi Tbk. 56 0 0.00% 39,669
PBID Panca Budi Idaman Tbk. 530 0 0.00% 10,556
PGAS Perusahaan Gas Negara Tbk. 1,520 0 0.00% 282,012
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 2,481
PNIN Paninvest Tbk. 730 0 0.00% 259
PNLF Panin Financial Tbk. 228 0 0.00% 106,189
PNSE Pudjiadi & Sons Tbk. 496 0 0.00% 117
PSGO Palma Serasih Tbk. 197 0 0.00% 5,647
PTIS Indo Straits Tbk. 254 0 0.00% 1,001
PTMP Mitra Pack Tbk. 65 0 0.00% 122,064
PURA Putra Rajawali Kencana Tbk. 32 0 0.00% 55,948
RAAM Tripar Multivision Plus Tbk. 185 0 0.00% 15,813
RANC Supra Boga Lestari Tbk. 545 0 0.00% 308
RANS Rans Entertainmen Indonesia Tbk. 208 0 0.00% 517,107
RBMS Ristia Bintang Mahkotasejati Tbk. 62 0 0.00% 75,164
REAL Repower Asia Indonesia Tbk 50 0 0.00% 3,511
RELI Reliance Sekuritas Indonesia Tbk. 550 0 0.00% 37
SAFE Steady Safe Tbk 875 0 0.00% 0
SATU Kota Satu Properti Tbk. 248 0 0.00% 2,097
SCNP Selaras Citra Nusantara Perkasa Tbk. 156 0 0.00% 2,965
SFAN Surya Fajar Capital Tbk. 2,030 0 0.00% 458
SLIS Gaya Abadi Sempurna Tbk. 89 0 0.00% 225,146
SOCI Soechi Lines Tbk. 640 0 0.00% 174,599
SONA Sona Topas Tourism Industry Tbk. 2,400 0 0.00% 38
STRK Lovina Beach Brewery Tbk. 66 0 0.00% 71,307
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,150 0 0.00% 23,990
TLKM PT Telkom Indonesia (Persero) Tbk 2,610 0 0.00% 420,302
TRIM Trimegah Sekuritas Indonesia Tbk. 700 0 0.00% 2,778
TRST Trias Sentosa Tbk. 460 0 0.00% 622
TRUE Triniti Dinamik Tbk 50 0 0.00% 0
TRUK Guna Timur Raya Tbk. 1,075 0 0.00% 0
TSPC Tempo Scan Pacific Tbk. 2,740 0 0.00% 4,874
UFOE PT Damai Sejahtera Abadi Tbk 149 0 0.00% 7,178
UNIC Unggul Indah Cahaya Tbk 15,000 0 0.00% 46
UNIQ Ulima Nitra Tbk 123 0 0.00% 10,806
URBN Urban Jakarta Propertindo Tbk. 226 0 0.00% 501
VIVA Visi Media Asia Tbk. 47 0 0.00% 194,023
VOKS Voksel Electric Tbk. 240 0 0.00% 3,130
WBSA BSA Logistics Indonesia Tbk. 695 0 0.00% 102,086
WEHA WEHA Transportasi Indonesia Tbk 111 0 0.00% 34,762
WGSH Wira Global Solusi Tbk 160 0 0.00% 370,959
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 40,164
WOOD Integra Indocabinet Tbk 208 0 0.00% 33,297
WOWS Ginting Jaya Energi Tbk. 59 0 0.00% 609,883
YOII Asuransi Digital Bersama Tbk. 81 0 0.00% 34,305
YUPI Yupi Indo Jelly Gum Tbk. 1,320 0 0.00% 675
DCII PT DCI Indonesia Tbk 201,000 -200 -0.10% 9
BBSI Krom Bank Indonesia Tbk 4,670 -10 -0.21% 39
BRAM Indo Kordsa Tbk. 4,660 -10 -0.21% 3
BBMD Bank Mestika Dharma Tbk. 1,950 -5 -0.26% 63
CASS Cahaya Aero Services Tbk. 1,835 -5 -0.27% 4,995
BIRD Blue Bird Tbk. 1,625 -5 -0.31% 3,842
DVLA Darya-Varia Laboratoria Tbk. 1,595 -5 -0.31% 916
CTBN Citra Tubindo Tbk. 3,080 -10 -0.32% 691
ICBP Indofood CBP Sukses Makmur Tbk. 7,250 -25 -0.34% 69,824
INDY Indika Energy Tbk. 2,780 -10 -0.36% 187,480
BAYU Bayu Buana Tbk. 1,350 -5 -0.37% 1,949
SMAR Sinar Mas Agro Resources and Technology Tbk 6,675 -25 -0.37% 275
BBTN Bank Tabungan Negara (Persero) Tbk. 1,235 -5 -0.40% 87,180
NISP Bank OCBC NISP Tbk. 1,245 -5 -0.40% 92,560
TPMA Trans Power Marine Tbk. 490 -2 -0.41% 14,829
SSMS Sawit Sumbermas Sarana Tbk. 1,180 -5 -0.42% 107,269
ARGO Argo Pantes Tbk 1,170 -5 -0.43% 1,038
MKAP Multikarya Asia Pasifik Raya Tbk. 1,120 -5 -0.44% 2,552
INTP Indocement Tunggal Prakarsa Tbk. 5,425 -25 -0.46% 9,642
BNLI Bank Permata Tbk 2,140 -10 -0.47% 262
PANR Panorama Sentrawisata Tbk. 428 -2 -0.47% 373
KSIX Kentanix Supra International Tbk 412 -2 -0.48% 1,633
MRAT Mustika Ratu Tbk. 414 -2 -0.48% 764
TIRA Tira Austenite Tbk. 414 -2 -0.48% 2,482
ASBI Asuransi Bintang Tbk 400 -2 -0.50% 237
DRMA Dharma Polimetal Tbk. 1,005 -5 -0.50% 3,524
BNII Bank Maybank Indonesia Tbk. 194 -1 -0.51% 4,069
MDIY Daya Intiguna Yasa Tbk. 955 -5 -0.52% 6,925
MTMH Murni Sadar Tbk. 965 -5 -0.52% 19
PDES Destinasi Tirta Nusantara Tbk 382 -2 -0.52% 1,272
PGUN Pradiksi Gunatama Tbk. 9,650 -50 -0.52% 298
ALDO Alkindo Naratama Tbk. 940 -5 -0.53% 242
CINT Chitose International Tbk. 186 -1 -0.53% 3,468
CUAN Petrindo Jaya Kreasi Tbk. 935 -5 -0.53% 4,064,737
IPAC Era Graharealty Tbk 186 -1 -0.53% 1,014
PJHB Pelayaran Jaya Hidup Baru Tbk. 186 -1 -0.53% 20,468
PSAT Pancaran Samudera Transport Tbk. 900 -5 -0.55% 2,155
DLTA Delta Djakarta Tbk 1,790 -10 -0.56% 287
KOBX Kobexindo Tractors Tbk. 176 -1 -0.56% 34,611
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 354 -2 -0.56% 229,238
DGWG Delta Giri Wacana Tbk. 346 -2 -0.57% 100,609
GWSA Greenwood Sejahtera Tbk. 173 -1 -0.57% 7,906
MKPI Metropolitan Kentjana Tbk. 21,850 -125 -0.57% 416
CAMP Campina Ice Cream Industry Tbk. 172 -1 -0.58% 7,689
WAPO Wahana Pronatural Tbk. 172 -1 -0.58% 3,198
AWAN Era Digital Media Tbk. 168 -1 -0.59% 2,596
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,370 -20 -0.59% 1,406,512
ADMR Alamtri Minerals Indonesia Tbk. 1,645 -10 -0.60% 178,338
PTPS Pulau Subur Tbk. 166 -1 -0.60% 16,606
SGRO Prime Agri Resources Tbk. 4,970 -30 -0.60% 587
KJEN Krida Jaringan Nusantara Tbk. 162 -1 -0.61% 20,355
DART Duta Anggada Realty Tbk 161 -1 -0.62% 3,608
PDPP Primadaya Plastisindo Tbk. 320 -2 -0.62% 3,552
SMKL Satyamitra Kemas Lestari Tbk. 157 -1 -0.63% 28,908
BDKR Berdikari Pondasi Perkasa Tbk. 155 -1 -0.64% 62,969
VICO Victoria Investama Tbk. 153 -1 -0.65% 2,026
MEDC Medco Energi Internasional Tbk 1,485 -10 -0.67% 627,952
PMJS Putra Mandiri Jembar Tbk 148 -1 -0.67% 10,974
PRAY Famon Awal Bros Sedaya Tbk. 745 -5 -0.67% 176
ASPR Asia Pramulia Tbk. 146 -1 -0.68% 227,330
BIPI Astrindo Nusantara Infrastruktur Tbk. 145 -1 -0.68% 2,103,003
BISI BISI International Tbk. 735 -5 -0.68% 1,918
BMRI Bank Mandiri (Persero) Tbk. 4,390 -30 -0.68% 948,997
ELSA Elnusa Tbk. 725 -5 -0.68% 217,090
PALM Provident Investasi Bersama Tbk 292 -2 -0.68% 3,906
MDKA Merdeka Copper Gold Tbk. 2,880 -20 -0.69% 189,272
MHKI Multi Hanna Kreasindo Tbk. 143 -1 -0.69% 27,481
ZONE Mega Perintis Tbk. 715 -5 -0.69% 348
TALF Tunas Alfin Tbk 705 -5 -0.70% 505
ELIT Data Sinergitama Jaya Tbk. 278 -2 -0.71% 648,449
INOV Inocycle Technology Group Tbk. 140 -1 -0.71% 28,792
SUNI Sunindo Pratama Tbk. 695 -5 -0.71% 5,858
APLI Asiaplast Industries Tbk. 276 -2 -0.72% 2,833
MGRO Mahkota Group Tbk. 685 -5 -0.72% 37,191
PUDP Pudjiadi Prestige Tbk. 274 -2 -0.72% 1,081
DIVA Distribusi Voucher Nusantara Tbk. 136 -1 -0.73% 8,627
ADRO Alamtri Resources Indonesia Tbk. 2,700 -20 -0.74% 320,172
MSTI Mastersystem Infotama Tbk. 1,340 -10 -0.74% 12,953
MTWI Malacca Trust Wuwungan Insurance Tbk. 268 -2 -0.74% 421
KBLV First Media Tbk. 133 -1 -0.75% 81,836
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,200 -100 -0.75% 16
WINE Hatten Bali Tbk. 133 -1 -0.75% 7,043
BBNI Bank Negara Indonesia (Persero) Tbk. 3,910 -30 -0.76% 216,619
TRJA Transkon Jaya Tbk 131 -1 -0.76% 2,988
FMII Fortune Mate Indonesia Tbk 254 -2 -0.78% 178
ADES Akasha Wira International Tbk. 31,550 -250 -0.79% 76
BGTG Bank Ganesha Tbk. 123 -1 -0.81% 41,200
MKTR Menthobi Karyatama Raya Tbk. 122 -1 -0.81% 14,688
SPTO Surya Pertiwi Tbk. 615 -5 -0.81% 9,536
MERI Merry Riana Edukasi Tbk. 121 -1 -0.82% 8,489
MUTU Mutuagung Lestari Tbk. 121 -1 -0.82% 72,115
BACA Bank Capital Indonesia Tbk. 119 -1 -0.83% 24,546
ESIP Sinergi Inti Plastindo Tbk 119 -1 -0.83% 52,604
MLPT Multipolar Technology Tbk. 1,195 -10 -0.83% 20,236
SSIA Surya Semesta Internusa Tbk. 1,795 -15 -0.83% 206,520
SWID Saraswanti Indoland Development Tbk. 119 -1 -0.83% 27,273
JELI Niramas Utama Tbk. 590 -5 -0.84% 29,387
AMAN Makmur Berkah Amanda Tbk. 232 -2 -0.85% 5,541
AMAR Bank Amar Indonesia Tbk 234 -2 -0.85% 3,851
ENAK Champ Resto Indonesia Tbk. 234 -2 -0.85% 2,740
LUCK Sentral Mitra Informatika Tbk. 116 -1 -0.85% 41,873
MPIX Mitra Pedagang Indonesia Tbk. 116 -1 -0.85% 100,481
JIHD Jakarta International Hotels & Development Tbk 460 -4 -0.86% 3,747
BACH Bach Multi Global Tbk. 454 -4 -0.87% 219,986
MPOW Megapower Makmur Tbk 114 -1 -0.87% 128,872
TYRE King Tire Indonesia Tbk. 113 -1 -0.88% 1,110
BEEF Estika Tata Tiara Tbk. 446 -4 -0.89% 46,870
BREN Barito Renewables Energy Tbk. 3,330 -30 -0.89% 118,672
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 222 -2 -0.89% 16,029
UNVR Unilever Indonesia Tbk. 1,670 -15 -0.89% 110,702
CRAB Toba Surimi Industries Tbk. 220 -2 -0.90% 8,244
GUNA Gunanusa Eramandiri Tbk. 220 -2 -0.90% 294
WIIM PT Wismilak Inti Makmur Tbk. 1,630 -15 -0.91% 13,299
HAJJ Arsy Buana Travelindo Tbk. 107 -1 -0.93% 69,131
MARK Mark Dynamics Indonesia Tbk. 1,065 -10 -0.93% 153,668
CSIS Cahayasakti Investindo Sukses Tbk 210 -2 -0.94% 8,952
PTPP PP (Persero) Tbk. 210 -2 -0.94% 60,747
BABY Multitrend Indo Tbk. 208 -2 -0.95% 7,995
CBPE Citra Buana Prasida Tbk. 520 -5 -0.95% 2,087
MDLA Medela Potentia Tbk. 208 -2 -0.95% 97,322
RMKE RMK Energy Tbk. 418 -4 -0.95% 619,347
ASDM Asuransi Dayin Mitra Tbk. 515 -5 -0.96% 136
KOPI Mitra Energi Persada Tbk. 206 -2 -0.96% 4,227
TRON Teknologi Karya Digital Nusa Tbk. 103 -1 -0.96% 99,183
AHAP Asuransi Harta Aman Pratama Tbk. 102 -1 -0.97% 148,898
EMTK Elang Mahkota Teknologi Tbk. 510 -5 -0.97% 433,676
PGEO Pertamina Geothermal Energy Tbk. 1,025 -10 -0.97% 48,256
SQMI Wilton Makmur Indonesia Tbk. 102 -1 -0.97% 4,896,866
IFII Indonesia Fibreboard Industry Tbk 202 -2 -0.98% 667
KAQI Jantra Grupo Indonesia Tbk. 101 -1 -0.98% 318,292
SCMA Surya Citra Media Tbk. 202 -2 -0.98% 378,328
BBSS Bumi Benowo Sukses Sejahtera Tbk. 100 -1 -0.99% 1,181,817
TBIG Tower Bersama Infrastructure Tbk. 1,500 -15 -0.99% 13,430
JSMR Jasa Marga (Persero) Tbk. 2,960 -30 -1.00% 15,840
MAYA Bank Mayapada Internasional Tbk. 198 -2 -1.00% 5,907
TPIA Chandra Asri Pacific Tbk. 1,975 -20 -1.00% 1,499,901
BSSR Baramulti Suksessarana Tbk. 4,880 -50 -1.01% 26,748
DMMX Digital Mediatama Maxima Tbk. 190 -2 -1.04% 8,641
LION Lion Metal Works Tbk. 382 -4 -1.04% 15,528
MGNA Magna Investama Mandiri Tbk 95 -1 -1.04% 13,776
BLOG Trimitra Trans Persada Tbk 378 -4 -1.05% 8,964
BVIC Bank Victoria International Tbk. 94 -1 -1.05% 7,330
HRUM Harum Energy Tbk. 940 -10 -1.05% 130,513
BATR PT Benteng Api Technic Tbk 93 -1 -1.06% 3,132
HYGN Ecocare Indo Pasifik Tbk. 186 -2 -1.06% 13,804
GJTL Gajah Tunggal Tbk. 1,375 -15 -1.08% 38,527
PNBN Bank Pan Indonesia Tbk 915 -10 -1.08% 23,066
SOLA Xolare RCR Energy Tbk. 92 -1 -1.08% 66,294
SDMU Sidomulyo Selaras Tbk. 91 -1 -1.09% 206,701
SULI SLJ Global Tbk 89 -1 -1.11% 81,260
BBCA Bank Central Asia Tbk. 6,625 -75 -1.12% 651,180
BRIS Bank Syariah Indonesia Tbk. 1,770 -20 -1.12% 164,527
BRPT Barito Pacific Tbk. 1,770 -20 -1.12% 525,074
DSFI Dharma Samudera Fishing Industries Tbk. 87 -1 -1.14% 53,909
NTBK Nusatama Berkah Tbk. 87 -1 -1.14% 350,302
KBLM Kabelindo Murni Tbk. 332 -4 -1.19% 1,967
TIFA KDB Tifa Finance Tbk. 326 -4 -1.21% 431
BOLT Garuda Metalindo Tbk. 800 -10 -1.23% 146
RAJA Rukun Raharja Tbk. 800 -10 -1.23% 589,535
WTON Wijaya Karya Beton Tbk 80 -1 -1.23% 46,916
CAKK Cahayaputra Asa Keramik Tbk. 159 -2 -1.24% 914
PANI Pantai Indah Kapuk Dua Tbk. 5,950 -75 -1.24% 57,083
BMSR Bintang Mitra Semestaraya Tbk. 314 -4 -1.26% 257
FUTR Futura Energi Global Tbk. 314 -4 -1.26% 294,450
VTNY Venteny Fortuna International Tbk. 78 -1 -1.27% 230,802
ANTM Aneka Tambang Tbk. 3,080 -40 -1.28% 723,422
BNBA Bank Bumi Arta Tbk. 770 -10 -1.28% 3,334
CSRA Cisadane Sawit Raya Tbk 765 -10 -1.29% 4,852
BKSL Sentul City Tbk. 75 -1 -1.32% 1,636,974
INPP Indonesian Paradise Property Tbk. 750 -10 -1.32% 490
PTSN Sat Nusapersada Tbk 298 -4 -1.32% 6,274
BRRC Raja Roti Cemerlang Tbk. 74 -1 -1.33% 131,383
BDMN Bank Danamon Indonesia Tbk. 4,400 -60 -1.35% 9,876
PADI Minna Padi Investama Sekuritas Tbk. 71 -1 -1.39% 1,387,054
LAPD Leyand International Tbk. 70 -1 -1.41% 279,725
MAPA Map Aktif Adiperkasa Tbk. 690 -10 -1.43% 44,730
ADMG Polychem Indonesia Tbk 274 -4 -1.44% 29,456
MINA Sanurhasta Mitra Tbk 274 -4 -1.44% 371,268
BANK Bank Aladin Syariah Tbk. 270 -4 -1.46% 73,110
APLN Agung Podomoro Land Tbk. 134 -2 -1.47% 208,339
GTRA Grahaprima Suksesmandiri Tbk. 268 -4 -1.47% 13,932
SAPX Satria Antaran Prima Tbk. 268 -4 -1.47% 13,209
GIAA Garuda Indonesia (Persero) Tbk. 66 -1 -1.49% 816,642
BAIK Bersama Mencapai Puncak Tbk. 262 -4 -1.50% 87,734
TLDN Teladan Prima Agro Tbk. 645 -10 -1.53% 17,673
INTD Inter-Delta Tbk 256 -4 -1.54% 913
ASRI Alam Sutera Realty Tbk. 127 -2 -1.55% 53,540
JARR Jhonlin Agro Raya Tbk. 3,170 -50 -1.55% 42,965
AGRS Bank IBK Indonesia Tbk. 63 -1 -1.56% 71,772
TBLA Tunas Baru Lampung Tbk. 630 -10 -1.56% 14,367
KRAS Krakatau Steel (Persero) Tbk. 250 -4 -1.57% 65,895
NCKL Trimegah Bangun Persada Tbk. 940 -15 -1.57% 541,152
LABA Green Power Group Tbk. 124 -2 -1.59% 389,676
NICE Adhi Kartiko Pratama Tbk. 372 -6 -1.59% 16,417
RODA Pikko Land Development tbk. 62 -1 -1.59% 81,416
PGJO Bahtera Bumi Raya Tbk 920 -15 -1.60% 15,929
RSGK Kedoya Adyaraya Tbk. 925 -15 -1.60% 562
AVIA Avia Avian Tbk. 366 -6 -1.61% 67,470
FIRE Alfa Energi Investama Tbk 122 -2 -1.61% 245,146
IDEA Idea Indonesia Akademi Tbk. 61 -1 -1.61% 56,566
ERTX Eratex Djaja Tbk. 182 -3 -1.62% 7,818
BTON Betonjaya Manunggal Tbk. 362 -6 -1.63% 142
SOTS Satria Mega Kencana Tbk. 605 -10 -1.63% 4,954
JTPE Jasuindo Tiga Perkasa Tbk. 600 -10 -1.64% 6,041
NICK Charnic Capital Tbk. 2,400 -40 -1.64% 338
TBMS Tembaga Mulia Semanan Tbk. 1,200 -20 -1.64% 61
PSKT Red Planet Indonesia Tbk. 238 -4 -1.65% 113,853
YULE Yulie Sekuritas Indonesia Tbk. 3,550 -60 -1.66% 60
ISAT Indosat Tbk 2,350 -40 -1.67% 452,988
RGAS Kian Santang Muliatama Tbk. 118 -2 -1.67% 340,589
IPOL Indopoly Swakarsa Industry Tbk. 117 -2 -1.68% 6,660
RCCC Utama Radar Cahaya Tbk. 116 -2 -1.69% 7,313
RISE Jaya Sukses Makmur Sentosa Tbk. 875 -15 -1.69% 10,819
PJAA Pembangunan Jaya Ancol Tbk. 460 -8 -1.71% 957
ASHA Cilacap Samudera Fishing Industry Tbk. 57 -1 -1.72% 169,594
MYOH Samindo Resources Tbk. 1,140 -20 -1.72% 1,220
BELL Trisula Textile Industries Tbk 113 -2 -1.74% 135,768
BUKA Bukalapak.com Tbk. 113 -2 -1.74% 603,662
NIKL Pelat Timah Nusantara Tbk. 226 -4 -1.74% 226,703
HRTA Hartadinata Abadi Tbk 2,240 -40 -1.75% 50,181
PSAB J Resources Asia Pasifik Tbk. 560 -10 -1.75% 672,111
SKBM Sekar Bumi Tbk. 560 -10 -1.75% 2,747
PRDA Prodia Widyahusada Tbk 2,770 -50 -1.77% 55,009
SMDM Suryamas Dutamakmur Tbk 555 -10 -1.77% 1,727
ATAP Trimitra Prawara Goldland Tbk 550 -10 -1.79% 8,581
HOKI Buyung Poetra Sembada Tbk 55 -1 -1.79% 76,136
BOBA Formosa Ingredient Factory Tbk. 218 -4 -1.80% 6,684
SEMA Semacom Integrated Tbk. 109 -2 -1.80% 8,572
ESTI Ever Shine Tex Tbk. 162 -3 -1.82% 20,568
SKLT Sekar Laut Tbk. 216 -4 -1.82% 2,013
FORE Fore Kopi Indonesia Tbk. 805 -15 -1.83% 26,172
ERAL Sinar Eka Selaras Tbk. 320 -6 -1.84% 89,057
AKPI Argha Karya Prima Industry Tbk. 530 -10 -1.85% 6,960
KUAS Ace Oldfields Tbk. 106 -2 -1.85% 629,419
PPRE PP Presisi Tbk. 106 -2 -1.85% 185,934
WEGE Wijaya Karya Bangunan Gedung Tbk. 53 -1 -1.85% 167,264
IRSX Folago Global Nusantara Tbk. 416 -8 -1.89% 475,518
PMUI Prima Multi Usaha Indonesia Tbk. 104 -2 -1.89% 37,204
POLA Pool Advista Finance Tbk. 52 -1 -1.89% 18,945
RUIS Radiant Utama Interinsco Tbk. 208 -4 -1.89% 5,473
SRSN Indo Acidatama Tbk 104 -2 -1.89% 1,395,002
DEWI Dewi Shri Farmindo Tbk. 154 -3 -1.91% 280,568
MBMA Merdeka Battery Materials Tbk. 510 -10 -1.92% 1,040,175
MYOR Mayora Indah Tbk 1,530 -30 -1.92% 230,918
TRIN Perintis Triniti Properti Tbk 408 -8 -1.92% 476,318
UCID Uni-Charm Indonesia Tbk 510 -10 -1.92% 9,867
LFLO Imago Mulia Persada Tbk 505 -10 -1.94% 64
TAMA Lancartama Sejati Tbk 202 -4 -1.94% 17,412
POLI Pollux Hotels Group Tbk. 995 -20 -1.97% 231
UANG Pakuan Tbk. 3,930 -80 -2.00% 27,069
INCO Vale Indonesia Tbk. 4,860 -100 -2.02% 138,403
STAR Calculus Global Ventures Tbk. 386 -8 -2.03% 373
AALI Astra Agro Lestari Tbk. 8,375 -175 -2.05% 11,018
HUMI Humpuss Maritim Internasional Tbk. 141 -3 -2.08% 310,353
BLES Superior Prima Sukses Tbk 187 -4 -2.09% 175,590
OILS Indo Oil Perkasa Tbk. 278 -6 -2.11% 57,221
DSSA Dian Swastatika Sentosa Tbk 1,155 -25 -2.12% 1,861,811
MLBI Multi Bintang Indonesia Tbk. 6,825 -150 -2.15% 1,317
BBLD Buana Finance Tbk. 680 -15 -2.16% 802
SPRE Soraya Berjaya Indonesia Tbk. 90 -2 -2.17% 41,102
BBYB Bank Neo Commerce Tbk. 264 -6 -2.22% 239,920
HRME Menteng Heritage Realty Tbk. 44 -1 -2.22% 59,527
MPPA Matahari Putra Prima Tbk. 44 -1 -2.22% 35,167
SMGR Semen Indonesia (Persero) Tbk. 1,755 -40 -2.23% 192,257
ARCI Archi Indonesia Tbk 1,310 -30 -2.24% 310,536
BSDE Bumi Serpong Damai Tbk. 655 -15 -2.24% 194,819
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 655 -15 -2.24% 8,890
TFCO Tifico Fiber Indonesia Tbk. 870 -20 -2.25% 5
NSSS Nusantara Sawit Sejahtera Tbk. 855 -20 -2.29% 46,552
BELI Global Digital Niaga Tbk. 340 -8 -2.30% 8,949
TCID Mandom Indonesia Tbk. 2,550 -60 -2.30% 20
SIMP Salim Ivomas Pratama Tbk. 630 -15 -2.33% 143,669
GTSI GTS Internasional Tbk 167 -4 -2.34% 263,280
TMPO Tempo Inti Media Tbk. 166 -4 -2.35% 154,816
ROCK Rockfields Properti Indonesia Tbk 2,070 -50 -2.36% 1,790
LSIP PP London Sumatra Indonesia Tbk. 1,645 -40 -2.37% 79,144
BTPN Bank SMBC Indonesia Tbk. 2,410 -60 -2.43% 206
NICL PAM Mineral Tbk. 482 -12 -2.43% 544,182
MPRO Maha Properti Indonesia Tbk. 12,000 -300 -2.44% 45
MAPI Mitra Adiperkasa Tbk. 1,390 -35 -2.46% 38,689
TOBA TBS Energi Utama Tbk 580 -15 -2.52% 182,200
ALII Ancara Logistics Indonesia Tbk. 770 -20 -2.53% 7,484
ERAA Erajaya Swasembada Tbk. 575 -15 -2.54% 1,683,598
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,320 -35 -2.58% 20,512
NRCA Nusa Raya Cipta Tbk 560 -15 -2.61% 56,938
RELF Graha Mitra Asia Tbk. 37 -1 -2.63% 127,386
WIRG Wir Asia Tbk. 74 -2 -2.63% 837,045
LEAD Logindo Samudramakmur Tbk. 109 -3 -2.68% 139,852
SMKM Sumber Mas Konstruksi Tbk. 109 -3 -2.68% 12,991
POLU Golden Flower Tbk. 17,975 -500 -2.71% 200
INET Sinergi Inti Andalan Prima Tbk. 356 -10 -2.73% 4,601,222
SMBR Semen Baturaja Tbk. 175 -5 -2.78% 73,572
CYBR ITSEC Asia Tbk. 520 -15 -2.80% 174,502
NELY Pelayaran Nelly Dwi Putri Tbk. 208 -6 -2.80% 17,701
ESTA Esta Multi Usaha Tbk. 173 -5 -2.81% 22,286
ESSA ESSA Industries Indonesia Tbk. 685 -20 -2.84% 491,568
ARTO Bank Jago Tbk. 1,020 -30 -2.86% 197,327
BOAT Newport Marine Services Tbk. 135 -4 -2.88% 25,124
EMAS Merdeka Gold Resources Tbk. 8,425 -250 -2.88% 126,946
YELO Yelooo Integra Datanet Tbk. 101 -3 -2.88% 882,358
RDTX Roda Vivatex Tbk 13,375 -400 -2.90% 1,009
ZYRX Zyrexindo Mandiri Buana Tbk 129 -4 -3.01% 16,018
BWPT Eagle High Plantations Tbk. 126 -4 -3.08% 2,230,368
GMTD Gowa Makassar Tourism Development Tbk. 1,400 -45 -3.11% 834
GMFI Garuda Maintenance Facility Aero Asia Tbk 58 -2 -3.33% 444,083
JECX Nitrasanata Dharma Tbk. 1,450 -50 -3.33% 168,867
DATA Remala Abadi Tbk. 1,875 -65 -3.35% 50,302
BLUE Berkah Prima Perkasa Tbk. 3,160 -110 -3.36% 7,992
MINE PT Sinar Terang Mandiri Tbk. 274 -10 -3.52% 27,228
PBRX Pan Brothers Tbk. 27 -1 -3.57% 75,356
TAMU Pelayaran Tamarin Samudra Tbk 27 -1 -3.57% 80,367
KICI Kedaung Indah Can Tbk 268 -10 -3.60% 109,783
STAA Sumber Tani Agung Resources Tbk. 1,260 -50 -3.82% 76,013
SMMT Golden Eagle Energy Tbk. 2,510 -100 -3.83% 13,515
BUVA Bukit Uluwatu Villa Tbk. 740 -30 -3.90% 831,936
CBRE Cakra Buana Resources Energi Tbk. 740 -30 -3.90% 220,894
VRNA Mizuho Leasing Indonesia Tbk. 98 -4 -3.92% 258,049
SURE Super Energy Tbk. 3,150 -130 -3.96% 1,205
BEKS Bank Pembangunan Daerah Banten Tbk. 23 -1 -4.17% 54,579
ISAP Isra Presisi Indonesia Tbk. 23 -1 -4.17% 251,495
BAJA Saranacentral Bajatama Tbk. 270 -12 -4.26% 45,467
FILM MD Entertainment Tbk 900 -40 -4.26% 571,598
ASPI Andalan Sakti Primaindo Tbk. 404 -18 -4.27% 29,595
GGRP Gunung Raja Paksi Tbk 308 -14 -4.35% 13,739
INPC Bank Artha Graha Internasional Tbk. 170 -8 -4.49% 1,427,373
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 83 -4 -4.60% 195,472
AIMS Artha Mahiya Investama Tbk 510 -25 -4.67% 9,982
EURO Estee Gold Feet Tbk. 1,470 -80 -5.16% 5,132
LMAX Lupromax Pelumas Indonesia Tbk. 110 -6 -5.17% 22,483
BSIM Bank Sinarmas Tbk. 1,120 -65 -5.49% 3,726
HATM Habco Trans Maritima Tbk. 580 -35 -5.69% 54,260
SSTM Sunson Textile Manufacture Tbk 476 -29 -5.74% 4,401
SMMA Sinar Mas Multiartha Tbk. 19,025 -1,175 -5.82% 85
YPAS Yanaprima Hastapersada Tbk. 1,400 -90 -6.04% 1,967
CARE Metro Healthcare Indonesia Tbk. 428 -28 -6.14% 43,851
ALKA Alakasa Industrindo Tbk. 3,750 -250 -6.25% 1,369
PART Cipta Perdana Lancar Tbk 105 -7 -6.25% 198,677
PPRO PT PP Property Tbk. 15 -1 -6.25% 110,641
WMPP Widodo Makmur Perkasa Tbk. 30 -2 -6.25% 208,483
WIDI Widiant Jaya Krenindo Tbk. 25 -2 -7.41% 158,803
UDNG Agro Bahari Nusantara Tbk. 900 -75 -7.69% 170,071
PTSP Pioneerindo Gourmet International Tbk. 1,270 -120 -8.63% 9,376
LOPI Logisticsplus International Tbk. 60 -6 -9.09% 733,183
LUCY Lima Dua Lima Tiga Tbk 530 -55 -9.40% 639,453
AGAR Asia Sejahtera Mina Tbk 1,325 -145 -9.86% 468
AKSI Mineral Sumberdaya Mandiri Tbk 292 -32 -9.88% 43,536
JAYA Armada Berjaya Trans Tbk. 150 -20 -11.76% 1,998,148
HOPE Harapan Duta Pertiwi Tbk. 232 -40 -14.71% 1,704,995