Pergerakan Indeks

DAX 40

DAX 09 September 2026

Daftar saham pada 09 September 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 842 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
DPUM Dua Putra Utama Makmur Tbk 140 +36 +34.62% 2,840,581
SAPX Satria Antaran Prima Tbk. 326 +64 +24.43% 102,009
ESTI Ever Shine Tex Tbk. 199 +37 +22.84% 1,725,287
KOKA Koka Indonesia Tbk. 214 +36 +20.22% 2,122,219
MSJA Multi Spunindo Jaya Tbk. 730 +110 +17.74% 298,427
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 760 +105 +16.03% 165,432
POLA Pool Advista Finance Tbk. 81 +11 +15.71% 5,006,821
LTLS Lautan Luas Tbk. 1,075 +130 +13.76% 43,403
NIKL Pelat Timah Nusantara Tbk. 254 +30 +13.39% 590,132
AKSI Mineral Sumberdaya Mandiri Tbk 314 +36 +12.95% 114,159
INDY Indika Energy Tbk. 3,120 +310 +11.03% 1,010,307
BMBL Lavender Bina Cendikia Tbk. 33 +3 +10.00% 733,472
AGAR Asia Sejahtera Mina Tbk 1,600 +145 +9.97% 7,826
ALKA Alakasa Industrindo Tbk. 4,530 +410 +9.95% 515
VICI Victoria Care Indonesia Tbk 1,050 +95 +9.95% 100,375
DOOH Era Media Sejahtera Tbk. 358 +32 +9.82% 710,148
NASA Andalan Perkasa Abadi Tbk 34 +3 +9.68% 23,786
SAGE Saptausaha Gemilangindah Tbk. 34 +3 +9.68% 143,908
SOFA Solusi Environment Asia Tbk. 342 +30 +9.62% 70,908
PLAN Planet Properindo Jaya Tbk. 80 +7 +9.59% 112,044
TGUK Platinum Wahab Nusantara Tbk. 80 +7 +9.59% 100,623
BAPI Bhakti Agung Propertindo Tbk. 23 +2 +9.52% 212,809
OLIV Atlas Nexus Group Tbk. 69 +6 +9.52% 275,687
IMPC Impack Pratama Industri Tbk. 1,785 +155 +9.51% 597,546
ACST Acset Indonusa Tbk. 117 +10 +9.35% 78,309
HADE Himalaya Energi Perkasa Tbk. 24 +2 +9.09% 254,505
FLMC Falmaco Nonwoven Industri Tbk 134 +11 +8.94% 67,691
NANO Nanotech Indonesia Global Tbk. 37 +3 +8.82% 939,573
INPS Indah Prakasa Sentosa Tbk. 830 +65 +8.50% 6,057
SQMI Wilton Makmur Indonesia Tbk. 105 +8 +8.25% 12,143,070
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 985 +75 +8.24% 13,681
POWR Cikarang Listrindo Tbk. 1,005 +75 +8.06% 527,956
ISAP Isra Presisi Indonesia Tbk. 27 +2 +8.00% 1,339,465
BAUT Mitra Angkasa Sejahtera Tbk. 41 +3 +7.89% 103,395
BBRM Pelayaran National Bina Buana Raya Tbk. 129 +9 +7.50% 917,725
WIDI Widiant Jaya Krenindo Tbk. 29 +2 +7.41% 352,832
UVCR Trimegah Karya Pratama Tbk. 161 +11 +7.33% 1,025,880
NICE Adhi Kartiko Pratama Tbk. 382 +26 +7.30% 220,082
KREN Quantum Clovera Investama Tbk 15 +1 +7.14% 431,916
HRME Menteng Heritage Realty Tbk. 46 +3 +6.98% 24,586
WINR Winner Nusantara Jaya Tbk. 31 +2 +6.90% 442,167
LEAD Logindo Samudramakmur Tbk. 115 +7 +6.48% 1,703,186
PSDN Prasidha Aneka Niaga Tbk 148 +9 +6.47% 150,169
TARA Agung Semesta Sejahtera Tbk. 33 +2 +6.45% 13,986
MGNA Magna Investama Mandiri Tbk 101 +6 +6.32% 808,885
ASMI Asuransi Maximus Graha Persada Tbk 17 +1 +6.25% 181,108
LABA Green Power Group Tbk. 137 +8 +6.20% 546,737
CBUT Citra Borneo Utama Tbk. 1,035 +60 +6.15% 11,718
AEGS Anugerah Spareparts Sejahtera Tbk. 52 +3 +6.12% 177,983
BAJA Saranacentral Bajatama Tbk. 314 +18 +6.08% 836,880
SMDR Samudera Indonesia Tbk. 384 +22 +6.08% 1,169,107
RSGK Kedoya Adyaraya Tbk. 975 +55 +5.98% 1,835
AADI Adaro Andalan Indonesia Tbk. 12,450 +700 +5.96% 219,427
VICO Victoria Investama Tbk. 161 +9 +5.92% 79,597
ZATA Bersama Zatta Jaya Tbk. 72 +4 +5.88% 5,386,944
PTIS Indo Straits Tbk. 268 +14 +5.51% 11,675
EPAC Megalestari Epack Sentosaraya Tbk. 58 +3 +5.45% 679,543
BIPI Astrindo Nusantara Infrastruktur Tbk. 158 +8 +5.33% 40,385,623
IKAI Intikeramik Alamasri Industri Tbk. 20 +1 +5.26% 395,301
SCCO Supreme Cable Manufacturing & Commerce 2,640 +130 +5.18% 1,984
AMMN Amman Mineral Internasional Tbk. 4,910 +240 +5.14% 1,228,946
ABDA Asuransi Bina Dana Arta Tbk. 5,200 +250 +5.05% 520
GTSI GTS Internasional Tbk 175 +8 +4.79% 412,481
PCAR Prima Cakrawala Abadi Tbk. 44 +2 +4.76% 42,841
TAMA Lancartama Sejati Tbk 199 +9 +4.74% 20,137
FOLK Multi Garam Utama Tbk. 222 +10 +4.72% 569,961
NCKL Trimegah Bangun Persada Tbk. 1,005 +45 +4.69% 1,207,239
ANDI Andira Agro Tbk. 23 +1 +4.55% 338,786
TINS Timah Tbk. 4,600 +200 +4.55% 594,999
BOGA Apollo Global Interactive Tbk. 1,660 +70 +4.40% 741
BEKS Bank Pembangunan Daerah Banten Tbk. 24 +1 +4.35% 75,434
KKES Kusuma Kemindo Sentosa Tbk. 96 +4 +4.35% 1,166,752
SEMA Semacom Integrated Tbk. 122 +5 +4.27% 238,250
LAND Trimitra Propertindo Tbk. 77 +3 +4.05% 188,473
ANTM Aneka Tambang Tbk. 3,200 +120 +3.90% 2,059,568
TRST Trias Sentosa Tbk. 480 +18 +3.90% 863
INTD Inter-Delta Tbk 272 +10 +3.82% 8,240
TAPG Triputra Agro Persada Tbk 2,450 +90 +3.81% 522,258
GRPH Griptha Putra Persada Tbk. 137 +5 +3.79% 1,266,333
APLI Asiaplast Industries Tbk. 282 +10 +3.68% 7,808
TFCO Tifico Fiber Indonesia Tbk. 850 +30 +3.66% 9
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 87 +3 +3.57% 98,389
PAMG Bima Sakti Pertiwi Tbk. 58 +2 +3.57% 1,295,399
HUMI Humpuss Maritim Internasional Tbk. 146 +5 +3.55% 492,610
RMKO Royaltama Mulia Kontraktorindo Tbk. 358 +12 +3.47% 306,940
ASHA Cilacap Samudera Fishing Industry Tbk. 60 +2 +3.45% 891,044
GDST Gunawan Dianjaya Steel Tbk. 120 +4 +3.45% 331,818
ERAA Erajaya Swasembada Tbk. 610 +20 +3.39% 1,953,930
CLEO Sariguna Primatirta Tbk 434 +14 +3.33% 256,205
IPTV MNC Vision Networks Tbk. 31 +1 +3.33% 34,962
MSTI Mastersystem Infotama Tbk. 1,395 +45 +3.33% 71,566
PTBA Bukit Asam Tbk. 3,100 +100 +3.33% 1,046,341
WMPP Widodo Makmur Perkasa Tbk. 31 +1 +3.33% 178,904
INCI Intanwijaya Internasional Tbk 805 +25 +3.21% 917
HOMI Grand House Mulia Tbk 258 +8 +3.20% 52,133
HRUM Harum Energy Tbk. 980 +30 +3.16% 206,057
SMLE Sinergi Multi Lestarindo Tbk. 196 +6 +3.16% 418,383
FIRE Alfa Energi Investama Tbk 131 +4 +3.15% 1,442,107
PURA Putra Rajawali Kencana Tbk. 33 +1 +3.13% 89,780
MMIX Multi Medika Internasional Tbk. 835 +25 +3.09% 267,970
STAR Calculus Global Ventures Tbk. 400 +12 +3.09% 547
BLES Superior Prima Sukses Tbk 202 +6 +3.06% 234,957
SGER Sumber Global Energy Tbk 680 +20 +3.03% 249,024
SPRE Soraya Berjaya Indonesia Tbk. 102 +3 +3.03% 220,871
TOWR Sarana Menara Nusantara Tbk. 484 +14 +2.98% 1,038,214
BDMN Bank Danamon Indonesia Tbk. 4,540 +130 +2.95% 91,577
IFSH Ifishdeco Tbk. 1,100 +30 +2.80% 47
BOLA Bali Bintang Sejahtera Tbk. 186 +5 +2.76% 20,997
CMNT Cemindo Gemilang Tbk. 755 +20 +2.72% 222,758
GHON Gihon Telekomunikasi Indonesia Tbk. 1,700 +45 +2.72% 872
KLIN Klinko Karya Imaji Tbk. 116 +3 +2.65% 1,861
PSAB J Resources Asia Pasifik Tbk. 585 +15 +2.63% 748,230
MEDC Medco Energi Internasional Tbk 1,575 +40 +2.61% 516,406
ASLI Asri Karya Lestari Tbk. 404 +10 +2.54% 744,776
HATM Habco Trans Maritima Tbk. 605 +15 +2.54% 157,600
MOLI Madusari Murni Indah Tbk. 324 +8 +2.53% 32,597
RELF Graha Mitra Asia Tbk. 41 +1 +2.50% 279,181
ADMR Alamtri Minerals Indonesia Tbk. 1,675 +40 +2.45% 367,542
DSNG Dharma Satya Nusantara Tbk. 1,695 +40 +2.42% 38,841
KRAS Krakatau Steel (Persero) Tbk. 254 +6 +2.42% 33,705
CMNP Citra Marga Nusaphala Persada Tbk. 1,500 +35 +2.39% 2,642
JECC Jembo Cable Company Tbk. 660 +15 +2.33% 459
ARCI Archi Indonesia Tbk 1,345 +30 +2.28% 469,834
SULI SLJ Global Tbk 90 +2 +2.27% 46,808
YUPI Yupi Indo Jelly Gum Tbk. 1,350 +30 +2.27% 632
BESS Batulicin Nusantara Maritim Tbk. 920 +20 +2.22% 158
DGNS Diagnos Laboratorium Utama Tbk 280 +6 +2.19% 8,604
ARTA Arthavest Tbk 2,350 +50 +2.17% 69
KETR Ketrosden Triasmitra Tbk. 940 +20 +2.17% 674,681
KINO Kino Indonesia Tbk. 1,420 +30 +2.16% 574
HYGN Ecocare Indo Pasifik Tbk. 190 +4 +2.15% 17,503
ABMM ABM Investama Tbk. 2,930 +60 +2.09% 8,927
NICL PAM Mineral Tbk. 496 +10 +2.06% 576,648
ELSA Elnusa Tbk. 750 +15 +2.04% 200,780
BNGA Bank CIMB Niaga Tbk. 1,760 +35 +2.03% 54,519
TOTL Total Bangun Persada Tbk. 1,525 +30 +2.01% 17,749
SRSN Indo Acidatama Tbk 102 +2 +2.00% 1,008,670
CITA Cita Mineral Investindo Tbk. 3,630 +70 +1.97% 1,508
KSIX Kentanix Supra International Tbk 416 +8 +1.96% 7,936
UCID Uni-Charm Indonesia Tbk 520 +10 +1.96% 8,018
SHIP Sillo Maritime Perdana Tbk. 2,620 +50 +1.95% 598
SUPA Super Bank Indonesia Tbk. 525 +10 +1.94% 140,850
DEWI Dewi Shri Farmindo Tbk. 159 +3 +1.92% 469,900
BSML Bintang Samudera Mandiri Lines Tbk. 535 +10 +1.90% 145,961
HBAT Minahasa Membangun Hebat Tbk. 324 +6 +1.89% 32,324
PPRE PP Presisi Tbk. 108 +2 +1.89% 331,958
BOLT Garuda Metalindo Tbk. 815 +15 +1.88% 221
PDPP Primadaya Plastisindo Tbk. 326 +6 +1.88% 1,925
SAMF Saraswanti Anugerah Makmur Tbk. 326 +6 +1.88% 6,028
LMPI Langgeng Makmur Industri Tbk. 164 +3 +1.86% 1,127
KBLI KMI Wire & Cable Tbk. 332 +6 +1.84% 21,069
LMAX Lupromax Pelumas Indonesia Tbk. 113 +2 +1.80% 11,253
MICE Multi Indocitra Tbk. 565 +10 +1.80% 1,010
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 114 +2 +1.79% 187,157
SMIL Sarana Mitra Luas Tbk. 460 +8 +1.77% 518,319
TYRE King Tire Indonesia Tbk. 115 +2 +1.77% 13,923
GWSA Greenwood Sejahtera Tbk. 173 +3 +1.76% 10,463
BELL Trisula Textile Industries Tbk 116 +2 +1.75% 2,679,987
EMMI Esa Medika Mandiri Tbk. 360 +6 +1.69% 47,280
ISAT Indosat Tbk 2,400 +40 +1.69% 1,095,651
PSSI IMC Pelita Logistik Tbk. 360 +6 +1.69% 10,494
JTPE Jasuindo Tiga Perkasa Tbk. 615 +10 +1.65% 46,732
AKRA AKR Corporindo Tbk. 1,550 +25 +1.64% 296,060
SOTS Satria Mega Kencana Tbk. 620 +10 +1.64% 562
LPKR Lippo Karawaci Tbk. 63 +1 +1.61% 1,289,852
BRNA Berlina Tbk. 635 +10 +1.60% 2,937
KMTR Kirana Megatara Tbk 256 +4 +1.59% 627
RODA Pikko Land Development tbk. 64 +1 +1.59% 330,096
PKPK Paragon Karya Perkasa Tbk 4,500 +70 +1.58% 23,876
VISI Satu Visi Putra Tbk. 980 +15 +1.55% 2,683
SKRN Superkrane Mitra Utama Tbk. 404 +6 +1.51% 5,964
MTWI Malacca Trust Wuwungan Insurance Tbk. 270 +4 +1.50% 687
ASLC Autopedia Sukses Lestari Tbk. 68 +1 +1.49% 54,548
GIAA Garuda Indonesia (Persero) Tbk. 68 +1 +1.49% 447,642
IOTF Sumber Sinergi Makmur Tbk. 68 +1 +1.49% 225,334
IDPR Indonesia Pondasi Raya Tbk 278 +4 +1.46% 666
MCOR Bank China Construction Bank Indonesia Tbk. 70 +1 +1.45% 35,324
RSCH Charlie Hospital Semarang Tbk. 420 +6 +1.45% 337,346
DIVA Distribusi Voucher Nusantara Tbk. 141 +2 +1.44% 32,421
IRSX Folago Global Nusantara Tbk. 424 +6 +1.44% 685,602
BSSR Baramulti Suksessarana Tbk. 4,970 +70 +1.43% 12,148
TOOL Rohartindo Nusantara Luas Tbk. 72 +1 +1.41% 361,811
BULL Buana Lintas Lautan Tbk. 434 +6 +1.40% 4,190,690
WBSA BSA Logistics Indonesia Tbk. 725 +10 +1.40% 206,419
ICON Island Concepts Indonesia Tbk. 148 +2 +1.37% 3,283,592
TMAS Temas Tbk. 149 +2 +1.36% 191,746
JRPT Jaya Real Property Tbk. 1,125 +15 +1.35% 587
NAYZ Hassana Boga Sejahtera Tbk. 77 +1 +1.32% 204,416
CSRA Cisadane Sawit Raya Tbk 780 +10 +1.30% 1,587
VTNY Venteny Fortuna International Tbk. 79 +1 +1.28% 393,800
SMKL Satyamitra Kemas Lestari Tbk. 159 +2 +1.27% 24,472
GOLF Intra GolfLink Resorts Tbk 162 +2 +1.25% 22,911
OASA Maharaksa Biru Energi Tbk. 324 +4 +1.25% 400,242
WTON Wijaya Karya Beton Tbk 81 +1 +1.25% 25,583
EMDE Megapolitan Developments Tbk. 82 +1 +1.23% 110,941
ERAL Sinar Eka Selaras Tbk. 328 +4 +1.23% 49,097
DFAM Dafam Property Indonesia Tbk. 84 +1 +1.20% 124,349
KBLM Kabelindo Murni Tbk. 338 +4 +1.20% 3,757
UNTD Terang Dunia Internusa Tbk. 84 +1 +1.20% 121,332
SURI Maja Agung Latexindo Tbk. 85 +1 +1.19% 50,575
DOSS Global Sukses Digital Tbk 171 +2 +1.18% 22,839
EMAS Merdeka Gold Resources Tbk. 8,600 +100 +1.18% 152,699
ESTA Esta Multi Usaha Tbk. 174 +2 +1.16% 8,848
BAYU Bayu Buana Tbk. 1,360 +15 +1.12% 1,517
DSFI Dharma Samudera Fishing Industries Tbk. 90 +1 +1.12% 285,817
EAST Eastparc Hotel Tbk. 90 +1 +1.12% 34,153
BATR PT Benteng Api Technic Tbk 94 +1 +1.08% 1,259
GEMA Gema Grahasarana Tbk. 94 +1 +1.08% 28,889
CFIN Clipan Finance Indonesia Tbk. 378 +4 +1.07% 32,442
MBSS Mitrabahtera Segara Sejati Tbk. 2,880 +30 +1.05% 38,204
MTMH Murni Sadar Tbk. 960 +10 +1.05% 65
PDES Destinasi Tirta Nusantara Tbk 384 +4 +1.05% 1,830
PSGO Palma Serasih Tbk. 196 +2 +1.03% 615
KAQI Jantra Grupo Indonesia Tbk. 100 +1 +1.01% 221,955
MDKI Emdeki Utama Tbk 200 +2 +1.01% 4,654
UNIC Unggul Indah Cahaya Tbk 15,175 +150 +1.00% 182
DRMA Dharma Polimetal Tbk. 1,025 +10 +0.99% 7,671
IFII Indonesia Fibreboard Industry Tbk 204 +2 +0.99% 604
SCMA Surya Citra Media Tbk. 204 +2 +0.99% 273,419
YELO Yelooo Integra Datanet Tbk. 102 +1 +0.99% 800,053
ARNA Arwana Citramulia Tbk. 515 +5 +0.98% 66,965
RANS Rans Entertainmen Indonesia Tbk. 206 +2 +0.98% 407,555
RUIS Radiant Utama Interinsco Tbk. 208 +2 +0.97% 11,075
TIRA Tira Austenite Tbk. 418 +4 +0.97% 10,257
TRON Teknologi Karya Digital Nusa Tbk. 104 +1 +0.97% 443,212
APEX Apexindo Pratama Duta Tbk 210 +2 +0.96% 243,306
MDLA Medela Potentia Tbk. 210 +2 +0.96% 49,874
WOOD Integra Indocabinet Tbk 210 +2 +0.96% 16,334
PBID Panca Budi Idaman Tbk. 530 +5 +0.95% 4,520
ANJT Austindo Nusantara Jaya Tbk. 1,610 +15 +0.94% 868
GUNA Gunanusa Eramandiri Tbk. 222 +2 +0.91% 3,016
RANC Supra Boga Lestari Tbk. 555 +5 +0.91% 402
URBN Urban Jakarta Propertindo Tbk. 224 +2 +0.90% 1,425
AALI Astra Agro Lestari Tbk. 8,600 +75 +0.88% 16,099
ISSP Steel Pipe Industry Of Indonesia Tbk. 458 +4 +0.88% 15,560
DSSA Dian Swastatika Sentosa Tbk 1,170 +10 +0.86% 2,139,880
VOKS Voksel Electric Tbk. 236 +2 +0.85% 2,033
LPCK Lippo Cikarang Tbk 600 +5 +0.84% 2,418
SWID Saraswanti Indoland Development Tbk. 120 +1 +0.84% 102,368
BGTG Bank Ganesha Tbk. 121 +1 +0.83% 39,350
TOTO Surya Toto Indonesia Tbk. 242 +2 +0.83% 2,102
MLPT Multipolar Technology Tbk. 1,235 +10 +0.82% 11,896
SRTG Saratoga Investama Sedaya Tbk. 1,845 +15 +0.82% 28,147
MKTR Menthobi Karyatama Raya Tbk. 124 +1 +0.81% 2,994
MCOL Prima Andalan Mandiri Tbk. 3,770 +30 +0.80% 299
NICK Charnic Capital Tbk. 2,510 +20 +0.80% 326
SATU Kota Satu Properti Tbk. 252 +2 +0.80% 10,905
FMII Fortune Mate Indonesia Tbk 254 +2 +0.79% 10
SSMS Sawit Sumbermas Sarana Tbk. 1,270 +10 +0.79% 87,899
BALI Bali Towerindo Sentra Tbk 1,320 +10 +0.76% 111
CHEK Diastika Biotekindo Tbk. 133 +1 +0.76% 7,155
PEGE Panca Global Kapital Tbk. 133 +1 +0.76% 97,690
ADMG Polychem Indonesia Tbk 274 +2 +0.74% 12,734
PUDP Pudjiadi Prestige Tbk. 274 +2 +0.74% 209
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,355 +10 +0.74% 16,991
BOAT Newport Marine Services Tbk. 140 +1 +0.72% 118,723
CLAY Citra Putra Realty Tbk. 2,790 +20 +0.72% 148
ESSA ESSA Industries Indonesia Tbk. 695 +5 +0.72% 882,479
MGRO Mahkota Group Tbk. 695 +5 +0.72% 46,723
SUNI Sunindo Pratama Tbk. 700 +5 +0.72% 5,409
ASRM Asuransi Ramayana Tbk. 284 +2 +0.71% 480
DKFT Central Omega Resources Tbk. 710 +5 +0.71% 57,347
GOLD Visi Telekomunikasi Infrastruktur Tbk. 284 +2 +0.71% 1,019
MBTO Martina Berto Tbk. 141 +1 +0.71% 254,058
PRDA Prodia Widyahusada Tbk 2,830 +20 +0.71% 8,724
CCSI Communication Cable Systems Indonesia Tbk. 286 +2 +0.70% 18,636
ZONE Mega Perintis Tbk. 720 +5 +0.70% 302
MCAS M Cash Integrasi Tbk. 294 +2 +0.68% 9,481
PALM Provident Investasi Bersama Tbk 298 +2 +0.68% 1,018
OILS Indo Oil Perkasa Tbk. 300 +2 +0.67% 111,024
PURI Puri Global Sukses Tbk 156 +1 +0.65% 40,111
AYLS Agro Yasa Lestari Tbk. 161 +1 +0.63% 17,109
FORE Fore Kopi Indonesia Tbk. 795 +5 +0.63% 18,766
GGRP Gunung Raja Paksi Tbk 318 +2 +0.63% 9,345
ASJT Asuransi Jasa Tania Tbk. 162 +1 +0.62% 8,227
KJEN Krida Jaringan Nusantara Tbk. 162 +1 +0.62% 44,503
WIIM PT Wismilak Inti Makmur Tbk. 1,625 +10 +0.62% 23,643
PANS Panin Sekuritas Tbk. 1,665 +10 +0.60% 1,400
HERO DFI Retail Nusantara Tbk. 340 +2 +0.59% 2,423
SHID Hotel Sahid Jaya International Tbk. 855 +5 +0.59% 23,162
LSIP PP London Sumatra Indonesia Tbk. 1,720 +10 +0.58% 110,489
WAPO Wahana Pronatural Tbk. 173 +1 +0.58% 3,867
SMBR Semen Baturaja Tbk. 177 +1 +0.57% 24,055
INAI Indal Aluminium Industry Tbk 180 +1 +0.56% 21,825
YULE Yulie Sekuritas Indonesia Tbk. 3,580 +20 +0.56% 1,425
IPAC Era Graharealty Tbk 186 +1 +0.54% 167
ALDO Alkindo Naratama Tbk. 945 +5 +0.53% 1,022
CUAN Petrindo Jaya Kreasi Tbk. 940 +5 +0.53% 2,528,789
LIVE Homeco Victoria Makmur Tbk. 189 +1 +0.53% 63,123
PJHB Pelayaran Jaya Hidup Baru Tbk. 188 +1 +0.53% 76,396
APII Arita Prima Indonesia Tbk. 193 +1 +0.52% 1,742
LION Lion Metal Works Tbk. 384 +2 +0.52% 1,629
MRAT Mustika Ratu Tbk. 386 +2 +0.52% 3,611
MAYA Bank Mayapada Internasional Tbk. 199 +1 +0.51% 3,681
RALS Ramayana Lestari Sentosa Tbk. 394 +2 +0.51% 22,205
TRIN Perintis Triniti Properti Tbk 394 +2 +0.51% 222,683
PGEO Pertamina Geothermal Energy Tbk. 1,035 +5 +0.49% 95,693
UNTR United Tractors Tbk. 26,000 +125 +0.48% 59,328
WIFI Solusi Sinergi Digital Tbk 2,110 +10 +0.48% 242,736
BNLI Bank Permata Tbk 2,160 +10 +0.47% 328
LPIN Multi Prima Sejahtera Tbk 434 +2 +0.46% 1,471
PTRO Petrosea Tbk. 5,450 +25 +0.46% 207,108
GDYR Goodyear Indonesia Tbk. 1,135 +5 +0.44% 116
ARGO Argo Pantes Tbk 1,175 +5 +0.43% 1,773
ATIC Anabatic Technologies Tbk. 468 +2 +0.43% 428
BPII Batavia Prosperindo Internasional Tbk 476 +2 +0.42% 3
EPMT Enseval Putera Megatrading Tbk. 2,420 +10 +0.41% 40
MTEL Dayamitra Telekomunikasi Tbk. 500 +2 +0.40% 333,740
NISP Bank OCBC NISP Tbk. 1,260 +5 +0.40% 91,229
PNSE Pudjiadi & Sons Tbk. 500 +2 +0.40% 65
SGRO Prime Agri Resources Tbk. 4,990 +20 +0.40% 728
STAA Sumber Tani Agung Resources Tbk. 1,275 +5 +0.39% 43,467
TLKM PT Telkom Indonesia (Persero) Tbk 2,660 +10 +0.38% 1,190,563
JSPT Jakarta Setiabudi Internasional Tbk. 1,410 +5 +0.36% 535
MLBI Multi Bintang Indonesia Tbk. 6,875 +25 +0.36% 2,329
EURO Estee Gold Feet Tbk. 1,440 +5 +0.35% 3,652
PGAS Perusahaan Gas Negara Tbk. 1,545 +5 +0.32% 219,316
BIRD Blue Bird Tbk. 1,625 +5 +0.31% 4,292
ADMF Adira Dinamika Multi Finance Tbk. 8,725 +25 +0.29% 419
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,420 +10 +0.29% 1,568,650
JARR Jhonlin Agro Raya Tbk. 3,410 +10 +0.29% 181,579
DLTA Delta Djakarta Tbk 1,795 +5 +0.28% 610
CASS Cahaya Aero Services Tbk. 1,830 +5 +0.27% 2,898
MERK Merck Tbk. 3,890 +10 +0.26% 1,103
BRAM Indo Kordsa Tbk. 4,620 +10 +0.22% 2
ACRO Samcro Hyosung Adilestari Tbk. 67 0 0.00% 63,432
ADRO Alamtri Resources Indonesia Tbk. 2,690 0 0.00% 689,996
AHAP Asuransi Harta Aman Pratama Tbk. 101 0 0.00% 65,213
AISA FKS Food Sejahtera Tbk. 117 0 0.00% 130,222
ALII Ancara Logistics Indonesia Tbk. 795 0 0.00% 4,932
AMAG Asuransi Multi Artha Guna Tbk. 388 0 0.00% 4,986
AMAN Makmur Berkah Amanda Tbk. 232 0 0.00% 1,417
AMFG Asahimas Flat Glass Tbk. 3,330 0 0.00% 253
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 244 0 0.00% 290
AMRT Sumber Alfaria Trijaya Tbk. 1,310 0 0.00% 402,471
APIC Pacific Strategic Financial Tbk. 510 0 0.00% 5,276
ASGR Astra Graphia Tbk. 2,160 0 0.00% 4,966
ASPR Asia Pramulia Tbk. 146 0 0.00% 74,994
ATAP Trimitra Prawara Goldland Tbk 560 0 0.00% 9,293
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 8,058
BABP Bank MNC Internasional Tbk. 50 0 0.00% 1,502
BANK Bank Aladin Syariah Tbk. 268 0 0.00% 37,260
BAPA Bekasi Asri Pemula Tbk. 138 0 0.00% 106,250
BBHI Allo Bank Indonesia Tbk. 900 0 0.00% 216,957
BBKP Bank KB Indonesia Tbk. 54 0 0.00% 293,718
BBSI Krom Bank Indonesia Tbk 4,670 0 0.00% 35
BBSS Bumi Benowo Sukses Sejahtera Tbk. 96 0 0.00% 134,651
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 448
BCIP Bumi Citra Permai Tbk. 63 0 0.00% 41,807
BDKR Berdikari Pondasi Perkasa Tbk. 158 0 0.00% 49,000
BHIT MNC Asia Holding Tbk. 26 0 0.00% 39,854
BINA Bank Ina Perdana Tbk 4,180 0 0.00% 1,442
BINO Perma Plasindo Tbk. 120 0 0.00% 1,813
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 0 0.00% 58,755
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 530 0 0.00% 58,498
BKSW Bank QNB Indonesia Tbk. 55 0 0.00% 24,945
BLTA Berlian Laju Tanker Tbk 33 0 0.00% 25,563
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 1
BOBA Formosa Ingredient Factory Tbk. 214 0 0.00% 24,354
BPFI Woori Finance Indonesia Tbk. 248 0 0.00% 489
BREN Barito Renewables Energy Tbk. 3,300 0 0.00% 86,220
BRIS Bank Syariah Indonesia Tbk. 1,775 0 0.00% 123,590
BRRC Raja Roti Cemerlang Tbk. 75 0 0.00% 82,568
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 15,051
BSWD Bank Of India Indonesia Tbk. 1,500 0 0.00% 1
BTEK Bumi Teknokultura Unggul Tbk 11 0 0.00% 772,253
BTON Betonjaya Manunggal Tbk. 362 0 0.00% 55
BTPN Bank SMBC Indonesia Tbk. 2,420 0 0.00% 76
BUKA Bukalapak.com Tbk. 114 0 0.00% 2,177,795
BVIC Bank Victoria International Tbk. 95 0 0.00% 18,203
BYAN Bayan Resources Tbk. 13,775 0 0.00% 15,147
CAMP Campina Ice Cream Industry Tbk. 172 0 0.00% 4,332
CARE Metro Healthcare Indonesia Tbk. 400 0 0.00% 17,965
CASA Capital Financial Indonesia Tbk. 1,805 0 0.00% 98
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 0 0.00% 650
CHEM Chemstar Indonesia Tbk. 73 0 0.00% 179,930
CINT Chitose International Tbk. 187 0 0.00% 2,549
CLPI Colorpak Indonesia Tbk. 1,630 0 0.00% 1,616
COCO Wahana Interfood Nusantara Tbk. 144 0 0.00% 11,426,143
CPRO Central Proteina Prima Tbk 50 0 0.00% 58,914
CRAB Toba Surimi Industries Tbk. 218 0 0.00% 11,257
CRSN Carsurin Tbk. 139 0 0.00% 7,931
CSMI Cipta Selera Murni Tbk. 183 0 0.00% 0
CTTH Citatah Tbk. 128 0 0.00% 56,797
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 300
DCII PT DCI Indonesia Tbk 201,600 0 0.00% 3
DEPO Caturkarda Depo Bangunan Tbk. 256 0 0.00% 326
DKHH Cipta Sarana Medika Tbk. 73 0 0.00% 274,118
DMAS Puradelta Lestari Tbk 200 0 0.00% 2,382,238
DMMX Digital Mediatama Maxima Tbk. 190 0 0.00% 9,767
DMND Diamond Food Indonesia Tbk 610 0 0.00% 1,177
DNET Indoritel Makmur Internasional Tbk 10,000 0 0.00% 130
DUTI Duta Pertiwi Tbk 4,800 0 0.00% 0
DVLA Darya-Varia Laboratoria Tbk. 1,600 0 0.00% 825
DYAN Dyandra Media International Tbk. 87 0 0.00% 21,260
ERTX Eratex Djaja Tbk. 187 0 0.00% 56,277
FISH FKS Multi Agro Tbk. 610 0 0.00% 609
GEMS Golden Energy Mines Tbk. 7,675 0 0.00% 1,817
GLVA Galva Technologies Tbk 328 0 0.00% 282
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 0 0.00% 634,947
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 168,662
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GULA Aman Agrindo Tbk. 805 0 0.00% 72,814
HAIS Hasnur Internasional Shipping Tbk 189 0 0.00% 8,705
HDFA Radana Bhaskara Finance Tbk. 102 0 0.00% 5,240
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 25,732
HELI Jaya Trishindo Tbk. 206 0 0.00% 3,856
HOKI Buyung Poetra Sembada Tbk 56 0 0.00% 340,531
ICBP Indofood CBP Sukses Makmur Tbk. 7,200 0 0.00% 71,802
IKAN Era Mandiri Cemerlang Tbk 93 0 0.00% 751,364
INCO Vale Indonesia Tbk. 4,900 0 0.00% 190,112
INDF Indofood Sukses Makmur Tbk. 7,500 0 0.00% 79,298
INDS Indospring Tbk. 272 0 0.00% 15,354
INET Sinergi Inti Andalan Prima Tbk. 366 0 0.00% 3,548,177
INPP Indonesian Paradise Property Tbk. 750 0 0.00% 302
IPCM Jasa Armada Indonesia Tbk. 292 0 0.00% 27,598
IPOL Indopoly Swakarsa Industry Tbk. 117 0 0.00% 9,745
ISEA Indo American Seafoods Tbk 89 0 0.00% 301,282
ITIC Indonesian Tobacco Tbk. 228 0 0.00% 2,882
JAST Jasnita Telekomindo Tbk. 97 0 0.00% 117,367
JATI Informasi Teknologi Indonesia Tbk. 112 0 0.00% 163,089
JSMR Jasa Marga (Persero) Tbk. 3,010 0 0.00% 18,363
KBAG Karya Bersama Anugerah Tbk. 45 0 0.00% 14,160
KDSI Kedawung Setia Industrial Tbk. 468 0 0.00% 68
KMDS Kurniamitra Duta Sentosa Tbk 515 0 0.00% 482
KOBX Kobexindo Tractors Tbk. 179 0 0.00% 25,014
KOCI Kokoh Exa Nusantara Tbk. 122 0 0.00% 649,673
KOPI Mitra Energi Persada Tbk. 208 0 0.00% 6,824
KPIG MNC Tourism Indonesia Tbk. 66 0 0.00% 2,615,092
KRYA Bangun Karya Perkasa Jaya Tbk. 68 0 0.00% 244,283
LAJU Jasa Berdikari Logistics Tbk. 74 0 0.00% 401,875
LPLI Star Pacific Tbk 242 0 0.00% 6,434
LPPS Lenox Pasifik Investama Tbk. 83 0 0.00% 6,845
LRNA Eka Sari Lorena Transport Tbk 206 0 0.00% 2,311
MAPA Map Aktif Adiperkasa Tbk. 700 0 0.00% 95,764
MAPB Map Boga Adiperkasa Tbk 1,260 0 0.00% 0
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 321
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 3,412
MERI Merry Riana Edukasi Tbk. 123 0 0.00% 27,153
MGLV NexAI Digital Infrastruktur Tbk. 14,850 0 0.00% 0
MIRA Mitra International Resources Tbk. 25 0 0.00% 75,045
MLIA Mulia Industrindo Tbk. 224 0 0.00% 996
MMLP Mega Manunggal Property Tbk. 304 0 0.00% 3,453
MPMX Mitra Pinasthika Mustika Tbk. 1,055 0 0.00% 22,955
MSIE Multisarana Intan Eduka Tbk. 137 0 0.00% 75,669
MTLA Metropolitan Land Tbk. 530 0 0.00% 74
MYOH Samindo Resources Tbk. 1,145 0 0.00% 944
NELY Pelayaran Nelly Dwi Putri Tbk. 212 0 0.00% 9,876
NETV MDTV Media Technologies Tbk. 50 0 0.00% 2,618
NPGF Nusa Palapa Gemilang Tbk. 58 0 0.00% 219,332
OBMD OBM Drilchem Tbk. 197 0 0.00% 5,481
PACK Abadi Nusantara Hijau Investama Tbk 560 0 0.00% 0
PADA Personel Alih Daya Tbk. 220 0 0.00% 190,601
PBRX Pan Brothers Tbk. 28 0 0.00% 67,575
PJAA Pembangunan Jaya Ancol Tbk. 468 0 0.00% 555
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,605
PNGO Pinago Utama Tbk. 3,590 0 0.00% 3
POLI Pollux Hotels Group Tbk. 985 0 0.00% 312
POLU Golden Flower Tbk. 17,800 0 0.00% 153
PPRO PT PP Property Tbk. 16 0 0.00% 553,274
PSKT Red Planet Indonesia Tbk. 254 0 0.00% 216,703
PTSN Sat Nusapersada Tbk 296 0 0.00% 3,281
RDTX Roda Vivatex Tbk 13,525 0 0.00% 1
REAL Repower Asia Indonesia Tbk 50 0 0.00% 4,240
RELI Reliance Sekuritas Indonesia Tbk. 555 0 0.00% 34
RGAS Kian Santang Muliatama Tbk. 118 0 0.00% 276,570
RICY Ricky Putra Globalindo Tbk 80 0 0.00% 32,242
RMKE RMK Energy Tbk. 434 0 0.00% 833,385
SAFE Steady Safe Tbk 875 0 0.00% 0
SCNP Selaras Citra Nusantara Perkasa Tbk. 156 0 0.00% 2,401
SDMU Sidomulyo Selaras Tbk. 91 0 0.00% 83,568
SFAN Surya Fajar Capital Tbk. 2,050 0 0.00% 1,628
SIMP Salim Ivomas Pratama Tbk. 635 0 0.00% 98,025
SKLT Sekar Laut Tbk. 216 0 0.00% 729
SMGA Sumber Mineral Global Abadi Tbk. 90 0 0.00% 79,044
SMMA Sinar Mas Multiartha Tbk. 20,025 0 0.00% 5
SMMT Golden Eagle Energy Tbk. 2,740 0 0.00% 4,714
SMSM Selamat Sempurna Tbk. 1,765 0 0.00% 26,937
SOLA Xolare RCR Energy Tbk. 93 0 0.00% 46,040
SPMA Suparma Tbk. 173 0 0.00% 5,600
SPTO Surya Pertiwi Tbk. 615 0 0.00% 7,259
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,175 0 0.00% 6
SSTM Sunson Textile Manufacture Tbk 490 0 0.00% 2,831
TAMU Pelayaran Tamarin Samudra Tbk 28 0 0.00% 120,007
TAXI Express Transindo Utama Tbk. 14 0 0.00% 390,336
TBIG Tower Bersama Infrastructure Tbk. 1,530 0 0.00% 1,942
TBMS Tembaga Mulia Semanan Tbk. 1,225 0 0.00% 463
TEBE Dana Brata Luhur Tbk 1,795 0 0.00% 143,006
TGKA Tigaraksa Satria Tbk. 4,990 0 0.00% 11
TLDN Teladan Prima Agro Tbk. 635 0 0.00% 10,088
TNCA Trimuda Nuansa Citra Tbk. 179 0 0.00% 3,304
TOBA TBS Energi Utama Tbk 580 0 0.00% 135,687
TRUE Triniti Dinamik Tbk 50 0 0.00% 0
TRUK Guna Timur Raya Tbk. 1,075 0 0.00% 0
TSPC Tempo Scan Pacific Tbk. 2,750 0 0.00% 3,041
UANG Pakuan Tbk. 4,340 0 0.00% 0
UFOE PT Damai Sejahtera Abadi Tbk 147 0 0.00% 2,013
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,550 0 0.00% 78,231
UNIQ Ulima Nitra Tbk 123 0 0.00% 9,431
UNVR Unilever Indonesia Tbk. 1,675 0 0.00% 89,501
WEHA WEHA Transportasi Indonesia Tbk 113 0 0.00% 289,460
WINE Hatten Bali Tbk. 134 0 0.00% 4,076
WINS Wintermar Offshore Marine Tbk. 570 0 0.00% 8,988
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 9,567
WOMF Wahana Ottomitra Multiartha Tbk. 288 0 0.00% 2,265
MKPI Metropolitan Kentjana Tbk. 21,875 -25 -0.11% 412
HEXA Hexindo Adiperkasa Tbk. 4,490 -10 -0.22% 4,203
MEGA Bank Mega Tbk. 1,980 -5 -0.25% 362
MASB Bank Multiarta Sentosa Tbk 3,390 -10 -0.29% 101
NFCX NFC Indonesia Tbk. 1,745 -5 -0.29% 524
LPPF MDS Retailing Tbk. 1,655 -5 -0.30% 18,417
MDKA Merdeka Copper Gold Tbk. 3,110 -10 -0.32% 372,512
FAPA PT FAP Agri Tbk 7,475 -25 -0.33% 2
INDR Indorama Synthetics Tbk. 3,040 -10 -0.33% 1,342
AGII Samator Indo Gas Tbk. 2,970 -10 -0.34% 535
BLUE Berkah Prima Perkasa Tbk. 2,940 -10 -0.34% 2,350
ENRG Energi Mega Persada Tbk. 1,465 -5 -0.34% 832,528
EXCL XLSMART Telecom Sejahtera Tbk. 2,730 -10 -0.36% 68,368
GJTL Gajah Tunggal Tbk. 1,375 -5 -0.36% 69,798
PTSP Pioneerindo Gourmet International Tbk. 1,260 -5 -0.40% 915
TPMA Trans Power Marine Tbk. 490 -2 -0.41% 13,152
IGAR Champion Pacific Indonesia Tbk. 474 -2 -0.42% 475
BACH Bach Multi Global Tbk. 452 -2 -0.44% 236,564
HRTA Hartadinata Abadi Tbk 2,260 -10 -0.44% 70,450
IPCC Indonesia Kendaraan Terminal Tbk. 1,140 -5 -0.44% 19,708
JIHD Jakarta International Hotels & Development Tbk 454 -2 -0.44% 1,292
MKAP Multikarya Asia Pasifik Raya Tbk. 1,115 -5 -0.45% 513
BEEF Estika Tata Tiara Tbk. 436 -2 -0.46% 39,502
KONI Perdana Bangun Pusaka Tbk 2,170 -10 -0.46% 38
MARK Mark Dynamics Indonesia Tbk. 1,075 -5 -0.46% 168,956
MORA Ekamas Mora Republik Tbk. 5,400 -25 -0.46% 1,729
BBMD Bank Mestika Dharma Tbk. 1,985 -10 -0.50% 179
IKPM Ikapharmindo Putramas Tbk. 190 -1 -0.52% 6,293
TFAS Telefast Indonesia Tbk. 189 -1 -0.53% 3,096
PORT Nusantara Pelabuhan Handal Tbk. 915 -5 -0.54% 151
PNBN Bank Pan Indonesia Tbk 910 -5 -0.55% 18,999
ACES Aspirasi Hidup Indonesia Tbk 354 -2 -0.56% 116,957
ADES Akasha Wira International Tbk. 31,325 -175 -0.56% 217
PSAT Pancaran Samudera Transport Tbk. 890 -5 -0.56% 837
DGWG Delta Giri Wacana Tbk. 342 -2 -0.58% 108,634
BNBA Bank Bumi Arta Tbk. 825 -5 -0.60% 10,448
CHIP Pelita Teknologi Global Tbk. 825 -5 -0.60% 1,018
GRPM Graha Prima Mentari Tbk. 167 -1 -0.60% 33,603
PTPS Pulau Subur Tbk. 167 -1 -0.60% 17,910
NASI Wahana Inti Makmur Tbk. 162 -1 -0.61% 39,113
TIFA KDB Tifa Finance Tbk. 328 -2 -0.61% 156
ARKO Arkora Hydro Tbk. 4,780 -30 -0.62% 29,919
DART Duta Anggada Realty Tbk 160 -1 -0.62% 3,360
CAKK Cahayaputra Asa Keramik Tbk. 159 -1 -0.63% 1,471
FUTR Futura Energi Global Tbk. 318 -2 -0.63% 375,035
GOOD Garudafood Putra Putri Jaya Tbk. 318 -2 -0.63% 1,271
PBSA Paramita Bangun Sarana Tbk. 790 -5 -0.63% 25,410
CTBN Citra Tubindo Tbk. 3,070 -20 -0.65% 463
CBRE Cakra Buana Resources Energi Tbk. 750 -5 -0.66% 90,413
PMJS Putra Mandiri Jembar Tbk 149 -1 -0.67% 24,112
BISI BISI International Tbk. 730 -5 -0.68% 1,246
MHKI Multi Hanna Kreasindo Tbk. 145 -1 -0.68% 84,689
PNIN Paninvest Tbk. 725 -5 -0.68% 4,627
BRMS Bumi Resources Minerals Tbk. 705 -5 -0.70% 2,159,433
INOV Inocycle Technology Group Tbk. 139 -1 -0.71% 70,449
TALF Tunas Alfin Tbk 700 -5 -0.71% 1,473
DNAR Bank Oke Indonesia Tbk. 137 -1 -0.72% 5,315
HGII Hero Global Investment Tbk. 138 -1 -0.72% 12,161
MINA Sanurhasta Mitra Tbk 274 -2 -0.72% 287,069
MINE PT Sinar Terang Mandiri Tbk. 276 -2 -0.72% 11,693
BEST Bekasi Fajar Industrial Estate Tbk. 134 -1 -0.74% 517,546
ITMG Indo Tambangraya Megah Tbk. 26,550 -200 -0.75% 18,725
KICI Kedaung Indah Can Tbk 266 -2 -0.75% 21,483
TRJA Transkon Jaya Tbk 130 -1 -0.76% 2,388
PGUN Pradiksi Gunatama Tbk. 9,700 -75 -0.77% 471
TPIA Chandra Asri Pacific Tbk. 1,935 -15 -0.77% 1,223,534
ASRI Alam Sutera Realty Tbk. 127 -1 -0.78% 147,543
LPGI Lippo General Insurance Tbk. 635 -5 -0.78% 247
CTRA Ciputra Development Tbk. 625 -5 -0.79% 143,686
TBLA Tunas Baru Lampung Tbk. 630 -5 -0.79% 13,258
AYAM Janu Putra Sejahtera Tbk. 490 -4 -0.81% 117,487
OBAT Brigit Biofarmaka Teknologi Tbk. 246 -2 -0.81% 24,149
DILD Intiland Development Tbk. 121 -1 -0.82% 111,969
OKAS Ancora Indonesia Resources Tbk. 121 -1 -0.82% 30,115
PRIM Royal Prima Tbk. 121 -1 -0.82% 30,712
BACA Bank Capital Indonesia Tbk. 119 -1 -0.83% 17,620
MPRO Maha Properti Indonesia Tbk. 11,900 -100 -0.83% 18
MEJA Harta Djaya Karya Tbk. 118 -1 -0.84% 185,662
PTPW Pratama Widya Tbk 1,185 -10 -0.84% 443
AMAR Bank Amar Indonesia Tbk 232 -2 -0.85% 5,369
AXIO Tera Data Indonusa Tbk. 116 -1 -0.85% 12,294
PANI Pantai Indah Kapuk Dua Tbk. 5,850 -50 -0.85% 54,300
ROTI Nippon Indosari Corpindo Tbk. 585 -5 -0.85% 5,307
SICO Sigma Energy Compressindo Tbk. 117 -1 -0.85% 66,091
ENAK Champ Resto Indonesia Tbk. 230 -2 -0.86% 1,725
JELI Niramas Utama Tbk. 575 -5 -0.86% 40,217
MPOW Megapower Makmur Tbk 115 -1 -0.86% 66,008
HAJJ Arsy Buana Travelindo Tbk. 113 -1 -0.88% 104,363
PNLF Panin Financial Tbk. 226 -2 -0.88% 119,371
VAST Vastland Indonesia Tbk. 113 -1 -0.88% 13,127
BMRI Bank Mandiri (Persero) Tbk. 4,390 -40 -0.90% 1,256,225
DEWA Darma Henwa Tbk 442 -4 -0.90% 2,006,901
SBMA Surya Biru Murni Acetylene Tbk. 110 -1 -0.90% 21,900
SKBM Sekar Bumi Tbk. 545 -5 -0.91% 1,466
SMKM Sumber Mas Konstruksi Tbk. 109 -1 -0.91% 13,523
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 216 -2 -0.92% 14,816
AKPI Argha Karya Prima Industry Tbk. 530 -5 -0.93% 3,074
DEFI Danasupra Erapacific Tbk 106 -1 -0.93% 65,762
PANR Panorama Sentrawisata Tbk. 428 -4 -0.93% 534
KDTN Puri Sentul Permai Tbk. 420 -4 -0.94% 121,458
LFLO Imago Mulia Persada Tbk 525 -5 -0.94% 155
IKBI Sumi Indo Kabel Tbk. 520 -5 -0.95% 2,298
MTDL Metrodata Electronics Tbk. 520 -5 -0.95% 22,591
EMTK Elang Mahkota Teknologi Tbk. 515 -5 -0.96% 313,994
OMRE Indonesia Prima Property Tbk 1,035 -10 -0.96% 1,430
PTPP PP (Persero) Tbk. 206 -2 -0.96% 46,642
AIMS Artha Mahiya Investama Tbk 510 -5 -0.97% 4,838
ASDM Asuransi Dayin Mitra Tbk. 510 -5 -0.97% 281
MYOR Mayora Indah Tbk 1,525 -15 -0.97% 151,510
BFIN BFI Finance Indonesia Tbk. 1,010 -10 -0.98% 172,065
MNCN Media Nusantara Citra Tbk. 202 -2 -0.98% 447,389
ASBI Asuransi Bintang Tbk 400 -4 -0.99% 101
ASPI Andalan Sakti Primaindo Tbk. 500 -5 -0.99% 88,648
BMHS Bundamedik Tbk 200 -2 -0.99% 5,538
IBOS Indo Boga Sukses Tbk. 100 -1 -0.99% 461,122
PZZA Sarimelati Kencana Tbk. 198 -2 -1.00% 20,829
SOSS ALSOK Indonesia Services Tbk. 990 -10 -1.00% 91
BNBR Bakrie & Brothers Tbk 98 -1 -1.01% 7,242,812
BNII Bank Maybank Indonesia Tbk. 192 -2 -1.03% 31,983
NAIK Adiwarna Anugerah Abadi Tbk. 96 -1 -1.03% 48,386
STTP Siantar Top Tbk. 9,400 -100 -1.05% 18
AMOR Ashmore Asset Management Indonesia Tbk 372 -4 -1.06% 2,516
CNMA Nusantara Sejahtera Raya Tbk. 93 -1 -1.06% 244,878
RATU Raharja Energi Cepu Tbk. 4,640 -50 -1.07% 107,605
AVIA Avia Avian Tbk. 368 -4 -1.08% 53,690
PGJO Bahtera Bumi Raya Tbk 895 -10 -1.10% 4,999
SLIS Gaya Abadi Sempurna Tbk. 89 -1 -1.11% 109,612
NTBK Nusatama Berkah Tbk. 87 -1 -1.14% 258,711
ECII Electronic City Indonesia Tbk 172 -2 -1.15% 18,360
AREA Dunia Virtual Online Tbk 340 -4 -1.16% 12,691
INPC Bank Artha Graha Internasional Tbk. 170 -2 -1.16% 88,756
GRIA Ingria Pratama Capitalindo Tbk. 169 -2 -1.17% 11,673
NSSS Nusantara Sawit Sejahtera Tbk. 835 -10 -1.18% 44,226
TMPO Tempo Inti Media Tbk. 168 -2 -1.18% 91,631
AUTO Astra Otoparts Tbk. 3,320 -40 -1.19% 51,943
JGLE Graha Andrasentra Propertindo Tbk. 82 -1 -1.20% 2,932,994
RAJA Rukun Raharja Tbk. 825 -10 -1.20% 893,166
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,225 -100 -1.20% 12,513
YOII Asuransi Digital Bersama Tbk. 81 -1 -1.22% 27,426
BEER Jobubu Jarum Minahasa Tbk. 80 -1 -1.23% 114,722
CBDK Bangun Kosambi Sukses Tbk 4,030 -50 -1.23% 24,298
BMSR Bintang Mitra Semestaraya Tbk. 316 -4 -1.25% 306
KKGI Resource Alam Indonesia Tbk. 308 -4 -1.28% 34,535
ARII Atlas Resources Tbk. 306 -4 -1.29% 821
BBNI Bank Negara Indonesia (Persero) Tbk. 3,820 -50 -1.29% 526,444
RUNS Global Sukses Solusi Tbk. 76 -1 -1.30% 42,111
CGAS Citra Nusantara Gemilang Tbk. 151 -2 -1.31% 25,748
TRUS Trust Finance Indonesia Tbk 450 -6 -1.32% 1,732
BPTR Batavia Prosperindo Trans Tbk. 74 -1 -1.33% 12,955
CSAP Catur Sentosa Adiprana Tbk. 296 -4 -1.33% 135
ENZO Morenzo Abadi Perkasa Tbk 74 -1 -1.33% 121,099
PRAY Famon Awal Bros Sedaya Tbk. 740 -10 -1.33% 16
BKSL Sentul City Tbk. 73 -1 -1.35% 1,296,295
WIRG Wir Asia Tbk. 73 -1 -1.35% 606,365
INTP Indocement Tunggal Prakarsa Tbk. 5,425 -75 -1.36% 4,735
PADI Minna Padi Investama Sekuritas Tbk. 72 -1 -1.37% 1,576,754
SOHO Soho Global Health Tbk 1,795 -25 -1.37% 13,992
BUAH Segar Kumala Indonesia Tbk. 498 -7 -1.39% 4,185
LAPD Leyand International Tbk. 71 -1 -1.39% 107,229
MBAP Mitrabara Adiperdana Tbk 1,770 -25 -1.39% 1,133
VINS Victoria Insurance Tbk. 142 -2 -1.39% 66,351
BRPT Barito Pacific Tbk. 1,735 -25 -1.42% 712,207
CDIA Chandra Daya Investasi Tbk. 695 -10 -1.42% 455,840
BIPP Bhuwanatala Indah Permai Tbk 69 -1 -1.43% 77,068
PWON Pakuwon Jati Tbk. 276 -4 -1.43% 238,146
ROCK Rockfields Properti Indonesia Tbk 2,070 -30 -1.43% 367
BAIK Bersama Mencapai Puncak Tbk. 270 -4 -1.46% 89,461
ELIT Data Sinergitama Jaya Tbk. 270 -4 -1.46% 146,173
SOCI Soechi Lines Tbk. 675 -10 -1.46% 475,521
BBLD Buana Finance Tbk. 665 -10 -1.48% 305
KBLV First Media Tbk. 133 -2 -1.48% 73,674
DAAZ Daaz Bara Lestari Tbk. 1,655 -25 -1.49% 9,812
MSKY MNC Sky Vision Tbk. 66 -1 -1.49% 20,551
DOID BUMA Internasional Grup Tbk. 258 -4 -1.53% 67,540
GMTD Gowa Makassar Tourism Development Tbk. 1,290 -20 -1.53% 323
GTRA Grahaprima Suksesmandiri Tbk. 258 -4 -1.53% 3,476
TCID Mandom Indonesia Tbk. 2,580 -40 -1.53% 144
ZYRX Zyrexindo Mandiri Buana Tbk 129 -2 -1.53% 1,676
PTMP Mitra Pack Tbk. 64 -1 -1.54% 72,598
STRK Lovina Beach Brewery Tbk. 64 -1 -1.54% 88,614
KEEN Kencana Energi Lestari Tbk. 955 -15 -1.55% 91,689
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,890 -30 -1.56% 34,250
RBMS Ristia Bintang Mahkotasejati Tbk. 63 -1 -1.56% 94,895
FORU Fortune Indonesia Tbk 187 -3 -1.58% 1,021,519
AGRS Bank IBK Indonesia Tbk. 62 -1 -1.59% 62,047
BLOG Trimitra Trans Persada Tbk 372 -6 -1.59% 13,459
INDO Royalindo Investa Wijaya Tbk 186 -3 -1.59% 259,436
INKP Indah Kiat Pulp & Paper Tbk. 9,300 -150 -1.59% 34,019
SIPD Sreeya Sewu Indonesia Tbk. 930 -15 -1.59% 254
KEJU Mulia Boga Raya Tbk. 615 -10 -1.60% 2,361
RAAM Tripar Multivision Plus Tbk. 183 -3 -1.61% 7,807
ASII Astra International Tbk. 4,850 -80 -1.62% 356,580
LUCK Sentral Mitra Informatika Tbk. 120 -2 -1.64% 71,718
OPMS Optima Prima Metal Sinergi Tbk 120 -2 -1.64% 31,194
DWGL Dwi Guna Laksana Tbk. 236 -4 -1.67% 94,749
FITT Fortune Resources Investment Tbk 468 -8 -1.68% 6,818
JPFA Japfa Comfeed Indonesia Tbk. 2,340 -40 -1.68% 148,787
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 352 -6 -1.68% 281,282
TRIS Trisula International Tbk. 175 -3 -1.69% 19,036
WOWS Ginting Jaya Energi Tbk. 58 -1 -1.69% 404,974
SMGR Semen Indonesia (Persero) Tbk. 1,730 -30 -1.70% 206,043
RCCC Utama Radar Cahaya Tbk. 115 -2 -1.71% 6,640
VERN Verona Indah Pictures Tbk. 230 -4 -1.71% 121,530
BMTR Global Mediacom Tbk. 114 -2 -1.72% 446,421
MPXL MPX Logistics International Tbk. 170 -3 -1.73% 15,020
CASH Cashlez Worldwide Indonesia Tbk. 226 -4 -1.74% 3,415
TCPI Transcoal Pacific Tbk. 2,250 -40 -1.75% 23,472
SMRA Summarecon Agung Tbk. 334 -6 -1.76% 176,000
BUMI Bumi Resources Tbk 222 -4 -1.77% 16,062,735
NRCA Nusa Raya Cipta Tbk 555 -10 -1.77% 30,048
MBMA Merdeka Battery Materials Tbk. 550 -10 -1.79% 1,758,647
MITI Mitra Investindo Tbk 220 -4 -1.79% 18,636
SMDM Suryamas Dutamakmur Tbk 545 -10 -1.80% 1,009
HOPE Harapan Duta Pertiwi Tbk. 216 -4 -1.82% 253,515
BABY Multitrend Indo Tbk. 212 -4 -1.85% 20,928
GPRA Perdana Gapuraprima Tbk. 106 -2 -1.85% 1,324,966
BTPS Bank BTPN Syariah Tbk 1,050 -20 -1.87% 32,639
PART Cipta Perdana Lancar Tbk 105 -2 -1.87% 66,830
KOTA DMS Propertindo Tbk. 208 -4 -1.89% 2,253,588
PGLI Pembangunan Graha Lestari Indah Tbk. 208 -4 -1.89% 3,994
PMUI Prima Multi Usaha Indonesia Tbk. 104 -2 -1.89% 18,267
WEGE Wijaya Karya Bangunan Gedung Tbk. 52 -1 -1.89% 86,884
CYBR ITSEC Asia Tbk. 515 -10 -1.90% 262,511
SAME Sarana Meditama Metropolitan Tbk 306 -6 -1.92% 12,427
KIOS Kioson Komersial Indonesia Tbk 101 -2 -1.94% 108,739
SSIA Surya Semesta Internusa Tbk. 1,765 -35 -1.94% 286,652
AGRO Bank Raya Indonesia Tbk. 151 -3 -1.95% 68,242
ARTO Bank Jago Tbk. 1,005 -20 -1.95% 145,226
GZCO Gozco Plantations Tbk. 200 -4 -1.96% 208,173
KUAS Ace Oldfields Tbk. 100 -2 -1.96% 209,850
VRNA Mizuho Leasing Indonesia Tbk. 99 -2 -1.98% 100,449
GGRM Gudang Garam Tbk. 19,750 -400 -1.99% 15,258
BUVA Bukit Uluwatu Villa Tbk. 735 -15 -2.00% 449,697
MAHA Mandiri Herindo Adiperkasa Tbk. 146 -3 -2.01% 91,687
CITY Natura City Developments Tbk. 194 -4 -2.02% 28,489
PICO Pelangi Indah Canindo Tbk 192 -4 -2.04% 47,060
GPSO Geoprima Solusi Tbk. 284 -6 -2.07% 79,403
SONA Sona Topas Tourism Industry Tbk. 2,350 -50 -2.08% 2
LINK Link Net Tbk. 1,640 -35 -2.09% 322
RLCO Abadi Lestari Indonesia Tbk. 4,690 -100 -2.09% 6,292
RIGS Rig Tenders Indonesia Tbk. 700 -15 -2.10% 773
DGIK Nusa Konstruksi Enjiniring Tbk. 138 -3 -2.13% 108,851
FWCT Wijaya Cahaya Timber Tbk. 92 -2 -2.13% 42,913
GSMF Equity Development Investment Tbk. 92 -2 -2.13% 30,496
MLPL Multipolar Tbk. 92 -2 -2.13% 214,942
VIVA Visi Media Asia Tbk. 46 -1 -2.13% 135,254
IMAS Indomobil Sukses Internasional Tbk. 910 -20 -2.15% 1,355
FAST Fast Food Indonesia Tbk. 454 -10 -2.16% 162,573
MIDI Midi Utama Indonesia Tbk. 272 -6 -2.16% 264,710
HEAL Medikaloka Hermina Tbk. 670 -15 -2.19% 175,537
BWPT Eagle High Plantations Tbk. 132 -3 -2.22% 3,717,969
MANG Manggung Polahraya Tbk. 44 -1 -2.22% 390,789
NIRO City Retail Developments Tbk. 176 -4 -2.22% 8,019
BCIC Bank JTrust Tbk 131 -3 -2.24% 10,480
BBCA Bank Central Asia Tbk. 6,525 -150 -2.25% 1,933,751
BBYB Bank Neo Commerce Tbk. 260 -6 -2.26% 276,224
BSDE Bumi Serpong Damai Tbk. 645 -15 -2.27% 155,120
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 -2 -2.27% 195,735
VKTR VKTR Teknologi Mobilitas Tbk. 855 -20 -2.29% 875,487
TOSK Topindo Solusi Komunika Tbk. 85 -2 -2.30% 630,867
ASSA Adi Sarana Armada Tbk. 635 -15 -2.31% 184,062
FUJI Fuji Finance Indonesia Tbk. 248 -6 -2.36% 8,320
PRDL Prodia Diagnostic Line Tbk. 248 -6 -2.36% 116,129
BBTN Bank Tabungan Negara (Persero) Tbk. 1,220 -30 -2.40% 198,256
CPIN Charoen Pokphand Indonesia Tbk 3,260 -80 -2.40% 596,993
KIJA Kawasan Industri Jababeka Tbk. 199 -5 -2.45% 2,092,810
HALO Haloni Jane Tbk. 78 -2 -2.50% 317,157
MPIX Mitra Pedagang Indonesia Tbk. 117 -3 -2.50% 111,566
MUTU Mutuagung Lestari Tbk. 117 -3 -2.50% 76,838
WGSH Wira Global Solusi Tbk 156 -4 -2.50% 671,709
MAPI Mitra Adiperkasa Tbk. 1,360 -35 -2.51% 59,186
JAWA Jaya Agra Wattie Tbk. 154 -4 -2.53% 79,335
BSIM Bank Sinarmas Tbk. 1,150 -30 -2.54% 3,495
CENT Centratama Telekomunikasi Indonesia Tbk. 115 -3 -2.54% 677,426
KLBF Kalbe Farma Tbk. 760 -20 -2.56% 1,174,051
IMJS Indomobil Multi Jasa Tbk. 189 -5 -2.58% 37,926
BUDI Budi Starch & Sweetener Tbk. 224 -6 -2.61% 2,691
HMSP H.M. Sampoerna Tbk. 745 -20 -2.61% 108,840
FPNI Lotte Chemical Titan Tbk. 555 -15 -2.63% 128,534
NEST Esta Indonesia Tbk 725 -20 -2.68% 70,086
ELTY Bakrieland Development Tbk. 36 -1 -2.70% 528,673
OMED Jayamas Medica Industri Tbk. 216 -6 -2.70% 206,097
NOBU Bank Nationalnobu Tbk. 535 -15 -2.73% 29,582
CSIS Cahayasakti Investindo Sukses Tbk 212 -6 -2.75% 9,272
IATA Karya Pacific Energy Tbk. 139 -4 -2.80% 8,426,989
MAIN Malindo Feedmill Tbk. 695 -20 -2.80% 42,871
RISE Jaya Sukses Makmur Sentosa Tbk. 835 -25 -2.91% 15,880
JAYA Armada Berjaya Trans Tbk. 165 -5 -2.94% 150,703
APLN Agung Podomoro Land Tbk. 131 -4 -2.96% 281,861
AWAN Era Digital Media Tbk. 162 -5 -2.99% 7,187
IDEA Idea Indonesia Akademi Tbk. 65 -2 -2.99% 157,216
KING Hoffmen Cleanindo Tbk. 390 -12 -2.99% 14,806
SMAR Sinar Mas Agro Resources and Technology Tbk 6,500 -200 -2.99% 1,764
BUKK Bukaka Teknik Utama Tbk. 970 -30 -3.00% 1,798
NZIA Nusantara Almazia Tbk 192 -6 -3.03% 177,216
IRRA Itama Ranoraya Tbk. 380 -12 -3.06% 8,315
DAYA Duta Intidaya Tbk. 1,100 -35 -3.08% 145
PEVE Penta Valent Tbk. 312 -10 -3.11% 10,477
LOPI Logisticsplus International Tbk. 62 -2 -3.13% 195,086
PEHA Phapros Tbk. 306 -10 -3.16% 12,526
CMRY Cisarua Mountain Dairy Tbk. 4,500 -150 -3.23% 22,427
JECX Nitrasanata Dharma Tbk. 1,410 -50 -3.42% 18,786
DATA Remala Abadi Tbk. 1,820 -65 -3.45% 34,418
PIPA Oxala Energy International Tbk 222 -8 -3.48% 2,148,381
COIN Indokripto Koin Semesta Tbk 815 -30 -3.55% 698,879
MDIY Daya Intiguna Yasa Tbk. 935 -35 -3.61% 21,506
EKAD Ekadharma International Tbk. 426 -16 -3.62% 101,887
YPAS Yanaprima Hastapersada Tbk. 1,325 -50 -3.64% 533
SILO Siloam International Hospitals Tbk 2,080 -80 -3.70% 15,139
RONY Aracord Nusantara Group Tbk. 1,540 -60 -3.75% 973
ITMA Sumber Energi Andalan Tbk. 1,525 -60 -3.79% 1,340
SURE Super Energy Tbk. 3,050 -120 -3.79% 335
LABS UBC Medical Indonesia Tbk 177 -7 -3.80% 48,210
TRGU Cerestar Indonesia Tbk. 176 -7 -3.83% 7,277
SDPC Millennium Pharmacon International Tbk. 200 -8 -3.85% 10,708
NINE Techno9 Indonesia Tbk. 98 -4 -3.92% 184,199
CBPE Citra Buana Prasida Tbk. 494 -21 -4.08% 1,777
SNLK Sunter Lakeside Hotel Tbk 230 -10 -4.17% 101,515
BKDP Bukit Darmo Property Tbk 191 -9 -4.50% 401,294
FILM MD Entertainment Tbk 845 -40 -4.52% 485,810
MPPA Matahari Putra Prima Tbk. 42 -2 -4.55% 155,643
TRIM Trimegah Sekuritas Indonesia Tbk. 715 -35 -4.67% 13,537
PYFA Pyridam Farma Tbk 260 -14 -5.11% 398,224
KAEF Kimia Farma Tbk. 462 -26 -5.33% 50,497
AMMS Agung Menjangan Mas Tbk. 212 -12 -5.36% 4,318
SINI Singaraja Putra Tbk. 14,250 -825 -5.47% 109,195
MSIN MNC Digital Entertainment Tbk. 306 -18 -5.56% 642,447
ESIP Sinergi Inti Plastindo Tbk 128 -9 -6.57% 731,339
MDIA Intermedia Capital Tbk 220 -16 -6.78% 4,094,867
BELI Global Digital Niaga Tbk. 298 -22 -6.88% 34,589
BMAS Bank Maspion Indonesia Tbk. 530 -40 -7.02% 9,040
PPRI Paperocks Indonesia Tbk. 188 -16 -7.84% 513,129
GTBO Garda Tujuh Buana Tbk 152 -13 -7.88% 493
NATO Olympus Strategic Indonesia Tbk. 1,110 -110 -9.02% 20,768
LUCY Lima Dua Lima Tiga Tbk 432 -46 -9.62% 94,971
UDNG Agro Bahari Nusantara Tbk. 730 -80 -9.88% 176,943
MEDS Hetzer Medical Indonesia Tbk. 92 -11 -10.68% 3,341,381