Pergerakan Indeks

S&P/TSX Composite

GSPTSE 08 September 2026

Daftar saham pada 08 September 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 842 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
POLA Pool Advista Finance Tbk. 70 +18 +34.62% 2,029,373
ASPI Andalan Sakti Primaindo Tbk. 505 +101 +25.00% 71,236
SHID Hotel Sahid Jaya International Tbk. 850 +170 +25.00% 10,972
SOHO Soho Global Health Tbk 1,820 +315 +20.93% 50,557
PPRI Paperocks Indonesia Tbk. 204 +35 +20.71% 891,078
BKDP Bukit Darmo Property Tbk 200 +33 +19.76% 2,313,990
MSJA Multi Spunindo Jaya Tbk. 620 +95 +18.10% 250,999
CENT Centratama Telekomunikasi Indonesia Tbk. 118 +17 +16.83% 4,070,186
PIPA Oxala Energy International Tbk 230 +31 +15.58% 8,621,173
ESIP Sinergi Inti Plastindo Tbk 137 +18 +15.13% 2,656,504
JAWA Jaya Agra Wattie Tbk. 158 +20 +14.49% 562,872
JAYA Armada Berjaya Trans Tbk. 170 +20 +13.33% 679,641
BMAS Bank Maspion Indonesia Tbk. 570 +65 +12.87% 66,662
MBTO Martina Berto Tbk. 140 +14 +11.11% 249,104
ABDA Asuransi Bina Dana Arta Tbk. 4,950 +470 +10.49% 397
UANG Pakuan Tbk. 4,340 +410 +10.43% 65,747
ANDI Andira Agro Tbk. 22 +2 +10.00% 89,434
BTEK Bumi Teknokultura Unggul Tbk 11 +1 +10.00% 831,654
GTBO Garda Tujuh Buana Tbk 165 +15 +10.00% 427
HADE Himalaya Energi Perkasa Tbk. 22 +2 +10.00% 296,293
MGLV NexAI Digital Infrastruktur Tbk. 14,850 +1,350 +10.00% 1,469
SPRE Soraya Berjaya Indonesia Tbk. 99 +9 +10.00% 175,312
ALKA Alakasa Industrindo Tbk. 4,120 +370 +9.87% 1,519
IDEA Idea Indonesia Akademi Tbk. 67 +6 +9.84% 114,719
AGAR Asia Sejahtera Mina Tbk 1,455 +130 +9.81% 10,976
MBMA Merdeka Battery Materials Tbk. 560 +50 +9.80% 4,465,594
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 910 +80 +9.64% 1,298
BAJA Saranacentral Bajatama Tbk. 296 +26 +9.63% 132,137
ACST Acset Indonusa Tbk. 107 +9 +9.18% 42,440
SMMT Golden Eagle Energy Tbk. 2,740 +230 +9.16% 33,008
COCO Wahana Interfood Nusantara Tbk. 144 +12 +9.09% 15,173,416
PLAN Planet Properindo Jaya Tbk. 73 +6 +8.96% 563,140
TGUK Platinum Wahab Nusantara Tbk. 73 +6 +8.96% 70,065
ISAP Isra Presisi Indonesia Tbk. 25 +2 +8.70% 1,128,661
OLIV Atlas Nexus Group Tbk. 63 +5 +8.62% 288,083
NINE Techno9 Indonesia Tbk. 102 +8 +8.51% 122,077
CBUT Citra Borneo Utama Tbk. 975 +75 +8.33% 4,673
MDKA Merdeka Copper Gold Tbk. 3,120 +240 +8.33% 1,053,132
FITT Fortune Resources Investment Tbk 476 +36 +8.18% 64,621
MAPB Map Boga Adiperkasa Tbk 1,260 +95 +8.15% 60
RELF Graha Mitra Asia Tbk. 40 +3 +8.11% 267,676
WIDI Widiant Jaya Krenindo Tbk. 27 +2 +8.00% 316,652
KOCI Kokoh Exa Nusantara Tbk. 122 +9 +7.96% 1,683,821
BNBA Bank Bumi Arta Tbk. 830 +60 +7.79% 37,247
ENRG Energi Mega Persada Tbk. 1,470 +105 +7.69% 1,930,960
KING Hoffmen Cleanindo Tbk. 402 +28 +7.49% 59,509
TEBE Dana Brata Luhur Tbk 1,795 +125 +7.49% 142,032
TOSK Topindo Solusi Komunika Tbk. 87 +6 +7.41% 1,535,768
WINR Winner Nusantara Jaya Tbk. 29 +2 +7.41% 565,058
SEMA Semacom Integrated Tbk. 117 +8 +7.34% 252,222
JARR Jhonlin Agro Raya Tbk. 3,400 +230 +7.26% 121,575
OILS Indo Oil Perkasa Tbk. 298 +20 +7.19% 385,894
BMBL Lavender Bina Cendikia Tbk. 30 +2 +7.14% 479,342
BWPT Eagle High Plantations Tbk. 135 +9 +7.14% 5,661,866
TRIM Trimegah Sekuritas Indonesia Tbk. 750 +50 +7.14% 11,995
SOCI Soechi Lines Tbk. 685 +45 +7.03% 249,679
FLMC Falmaco Nonwoven Industri Tbk 123 +8 +6.96% 144,890
HOMI Grand House Mulia Tbk 250 +16 +6.84% 55,318
SSMS Sawit Sumbermas Sarana Tbk. 1,260 +80 +6.78% 147,082
PSKT Red Planet Indonesia Tbk. 254 +16 +6.72% 321,324
ASMI Asuransi Maximus Graha Persada Tbk 16 +1 +6.67% 122,964
LOPI Logisticsplus International Tbk. 64 +4 +6.67% 629,899
PPRO PT PP Property Tbk. 16 +1 +6.67% 482,961
HAJJ Arsy Buana Travelindo Tbk. 114 +7 +6.54% 188,860
CITY Natura City Developments Tbk. 198 +12 +6.45% 212,437
KETR Ketrosden Triasmitra Tbk. 920 +55 +6.36% 479,723
MEDS Hetzer Medical Indonesia Tbk. 103 +6 +6.19% 13,684,577
HBAT Minahasa Membangun Hebat Tbk. 318 +18 +6.00% 53,238
IATA Karya Pacific Energy Tbk. 143 +8 +5.93% 24,097,186
AMMN Amman Mineral Internasional Tbk. 4,670 +260 +5.90% 1,220,550
TRGU Cerestar Indonesia Tbk. 183 +10 +5.78% 20,502
BSIM Bank Sinarmas Tbk. 1,180 +60 +5.36% 26,296
SMMA Sinar Mas Multiartha Tbk. 20,025 +1,000 +5.26% 70
IBOS Indo Boga Sukses Tbk. 101 +5 +5.21% 342,023
AKRA AKR Corporindo Tbk. 1,525 +75 +5.17% 487,339
LUCK Sentral Mitra Informatika Tbk. 122 +6 +5.17% 308,004
SMIL Sarana Mitra Luas Tbk. 452 +22 +5.12% 568,260
BAPI Bhakti Agung Propertindo Tbk. 21 +1 +5.00% 164,379
LFLO Imago Mulia Persada Tbk 530 +25 +4.95% 108
BLES Superior Prima Sukses Tbk 196 +9 +4.81% 180,744
PICO Pelangi Indah Canindo Tbk 196 +9 +4.81% 185,471
BAIK Bersama Mencapai Puncak Tbk. 274 +12 +4.58% 213,391
SDPC Millennium Pharmacon International Tbk. 208 +9 +4.52% 20,770
OMRE Indonesia Prima Property Tbk 1,045 +45 +4.50% 420
IMPC Impack Pratama Industri Tbk. 1,630 +70 +4.49% 415,918
FWCT Wijaya Cahaya Timber Tbk. 94 +4 +4.44% 251,726
TAPG Triputra Agro Persada Tbk 2,360 +100 +4.42% 603,132
MEJA Harta Djaya Karya Tbk. 119 +5 +4.39% 408,536
RAJA Rukun Raharja Tbk. 835 +35 +4.38% 1,438,310
RATU Raharja Energi Cepu Tbk. 4,690 +190 +4.22% 264,702
INKP Indah Kiat Pulp & Paper Tbk. 9,450 +375 +4.13% 109,137
FIRE Alfa Energi Investama Tbk 127 +5 +4.10% 371,980
CPIN Charoen Pokphand Indonesia Tbk 3,340 +130 +4.05% 386,147
LABA Green Power Group Tbk. 129 +5 +4.03% 587,867
BHIT MNC Asia Holding Tbk. 26 +1 +4.00% 134,707
TOWR Sarana Menara Nusantara Tbk. 470 +18 +3.98% 1,277,012
LSIP PP London Sumatra Indonesia Tbk. 1,710 +65 +3.95% 134,706
BABY Multitrend Indo Tbk. 216 +8 +3.85% 74,329
RMKE RMK Energy Tbk. 434 +16 +3.83% 1,000,638
CSIS Cahayasakti Investindo Sukses Tbk 218 +8 +3.81% 14,876
NICK Charnic Capital Tbk. 2,490 +90 +3.75% 1,220
KINO Kino Indonesia Tbk. 1,390 +50 +3.73% 1,483
PBRX Pan Brothers Tbk. 28 +1 +3.70% 107,194
TAMU Pelayaran Tamarin Samudra Tbk 28 +1 +3.70% 63,764
MAIN Malindo Feedmill Tbk. 715 +25 +3.62% 22,136
ISEA Indo American Seafoods Tbk 89 +3 +3.49% 336,208
BIPI Astrindo Nusantara Infrastruktur Tbk. 150 +5 +3.45% 7,952,654
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 +2 +3.45% 918,444
MPIX Mitra Pedagang Indonesia Tbk. 120 +4 +3.45% 868,791
MEDC Medco Energi Internasional Tbk 1,535 +50 +3.37% 873,410
IKAN Era Mandiri Cemerlang Tbk 93 +3 +3.33% 1,257,602
TARA Agung Semesta Sejahtera Tbk. 31 +1 +3.33% 20,351
ALII Ancara Logistics Indonesia Tbk. 795 +25 +3.25% 14,482
FUJI Fuji Finance Indonesia Tbk. 254 +8 +3.25% 19,968
RBMS Ristia Bintang Mahkotasejati Tbk. 64 +2 +3.23% 249,194
GULA Aman Agrindo Tbk. 805 +25 +3.21% 257,628
IMJS Indomobil Multi Jasa Tbk. 194 +6 +3.19% 50,384
BLTA Berlian Laju Tanker Tbk 33 +1 +3.13% 43,625
VRNA Mizuho Leasing Indonesia Tbk. 101 +3 +3.06% 288,326
JPFA Japfa Comfeed Indonesia Tbk. 2,380 +70 +3.03% 141,007
MPXL MPX Logistics International Tbk. 173 +5 +2.98% 84,668
APEX Apexindo Pratama Duta Tbk 208 +6 +2.97% 165,590
BOAT Newport Marine Services Tbk. 139 +4 +2.96% 43,634
SSTM Sunson Textile Manufacture Tbk 490 +14 +2.94% 10,858
WBSA BSA Logistics Indonesia Tbk. 715 +20 +2.88% 163,208
LAPD Leyand International Tbk. 72 +2 +2.86% 115,657
WOMF Wahana Ottomitra Multiartha Tbk. 288 +8 +2.86% 13,871
PADI Minna Padi Investama Sekuritas Tbk. 73 +2 +2.82% 5,764,760
INET Sinergi Inti Andalan Prima Tbk. 366 +10 +2.81% 10,853,220
ERTX Eratex Djaja Tbk. 187 +5 +2.75% 6,482
TCID Mandom Indonesia Tbk. 2,620 +70 +2.75% 37
BUMI Bumi Resources Tbk 226 +6 +2.73% 49,126,083
BAUT Mitra Angkasa Sejahtera Tbk. 38 +1 +2.70% 53,592
NAYZ Hassana Boga Sejahtera Tbk. 76 +2 +2.70% 386,593
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,550 +40 +2.65% 36,535
ERAA Erajaya Swasembada Tbk. 590 +15 +2.61% 990,665
SICO Sigma Energy Compressindo Tbk. 118 +3 +2.61% 96,249
GGRP Gunung Raja Paksi Tbk 316 +8 +2.60% 10,866
OBMD OBM Drilchem Tbk. 197 +5 +2.60% 36,693
EMDE Megapolitan Developments Tbk. 81 +2 +2.53% 154,911
NASI Wahana Inti Makmur Tbk. 163 +4 +2.52% 159,926
MLPT Multipolar Technology Tbk. 1,225 +30 +2.51% 15,977
TMPO Tempo Inti Media Tbk. 170 +4 +2.41% 157,924
AREA Dunia Virtual Online Tbk 344 +8 +2.38% 24,888
INTD Inter-Delta Tbk 262 +6 +2.34% 511
PEGE Panca Global Kapital Tbk. 132 +3 +2.33% 331,562
BBMD Bank Mestika Dharma Tbk. 1,995 +45 +2.31% 86
DSFI Dharma Samudera Fishing Industries Tbk. 89 +2 +2.30% 62,621
UNTR United Tractors Tbk. 25,875 +575 +2.27% 24,654
DIVA Distribusi Voucher Nusantara Tbk. 139 +3 +2.21% 18,086
MLPL Multipolar Tbk. 94 +2 +2.17% 253,092
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,325 +175 +2.15% 29,614
NCKL Trimegah Bangun Persada Tbk. 960 +20 +2.13% 469,468
JAST Jasnita Telekomindo Tbk. 97 +2 +2.11% 310,124
MHKI Multi Hanna Kreasindo Tbk. 146 +3 +2.10% 29,902
AEGS Anugerah Spareparts Sejahtera Tbk. 49 +1 +2.08% 141,861
TBMS Tembaga Mulia Semanan Tbk. 1,225 +25 +2.08% 540
INDF Indofood Sukses Makmur Tbk. 7,500 +150 +2.04% 75,736
CBRE Cakra Buana Resources Energi Tbk. 755 +15 +2.03% 159,379
INDR Indorama Synthetics Tbk. 3,050 +60 +2.01% 2,582
HMSP H.M. Sampoerna Tbk. 765 +15 +2.00% 110,023
TBIG Tower Bersama Infrastructure Tbk. 1,530 +30 +2.00% 4,575
EMTK Elang Mahkota Teknologi Tbk. 520 +10 +1.96% 264,603
BDKR Berdikari Pondasi Perkasa Tbk. 158 +3 +1.94% 113,179
NELY Pelayaran Nelly Dwi Putri Tbk. 212 +4 +1.92% 15,983
PMUI Prima Multi Usaha Indonesia Tbk. 106 +2 +1.92% 49,173
AYLS Agro Yasa Lestari Tbk. 160 +3 +1.91% 85,309
BMSR Bintang Mitra Semestaraya Tbk. 320 +6 +1.91% 132
FUTR Futura Energi Global Tbk. 320 +6 +1.91% 257,321
PART Cipta Perdana Lancar Tbk 107 +2 +1.90% 47,555
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,345 +25 +1.89% 24,242
JRPT Jaya Real Property Tbk. 1,110 +20 +1.83% 354
ATAP Trimitra Prawara Goldland Tbk 560 +10 +1.82% 11,559
HOKI Buyung Poetra Sembada Tbk 56 +1 +1.82% 92,900
JATI Informasi Teknologi Indonesia Tbk. 112 +2 +1.82% 120,659
WEHA WEHA Transportasi Indonesia Tbk 113 +2 +1.80% 225,315
AALI Astra Agro Lestari Tbk. 8,525 +150 +1.79% 8,559
DAYA Duta Intidaya Tbk. 1,135 +20 +1.79% 96
GRIA Ingria Pratama Capitalindo Tbk. 171 +3 +1.79% 17,649
PSAB J Resources Asia Pasifik Tbk. 570 +10 +1.79% 578,761
ASHA Cilacap Samudera Fishing Industry Tbk. 58 +1 +1.75% 191,272
GDST Gunawan Dianjaya Steel Tbk. 116 +2 +1.75% 400,905
MPOW Megapower Makmur Tbk 116 +2 +1.75% 166,601
AXIO Tera Data Indonusa Tbk. 117 +2 +1.74% 83,010
NFCX NFC Indonesia Tbk. 1,750 +30 +1.74% 46
PJAA Pembangunan Jaya Ancol Tbk. 468 +8 +1.74% 2,198
HATM Habco Trans Maritima Tbk. 590 +10 +1.72% 169,183
INAI Indal Aluminium Industry Tbk 179 +3 +1.70% 14,797
KOBX Kobexindo Tractors Tbk. 179 +3 +1.70% 24,635
JSMR Jasa Marga (Persero) Tbk. 3,010 +50 +1.69% 13,355
MERI Merry Riana Edukasi Tbk. 123 +2 +1.65% 32,183
AVIA Avia Avian Tbk. 372 +6 +1.64% 128,144
MTEL Dayamitra Telekomunikasi Tbk. 498 +8 +1.63% 310,587
AMOR Ashmore Asset Management Indonesia Tbk 376 +6 +1.62% 4,910
LTLS Lautan Luas Tbk. 945 +15 +1.61% 2,109
RODA Pikko Land Development tbk. 63 +1 +1.61% 496,093
SIPD Sreeya Sewu Indonesia Tbk. 945 +15 +1.61% 291
MDIY Daya Intiguna Yasa Tbk. 970 +15 +1.57% 8,432
DOID BUMA Internasional Grup Tbk. 262 +4 +1.55% 184,056
RALS Ramayana Lestari Sentosa Tbk. 392 +6 +1.55% 22,669
ZYRX Zyrexindo Mandiri Buana Tbk 131 +2 +1.55% 12,218
TLKM PT Telkom Indonesia (Persero) Tbk 2,650 +40 +1.53% 1,731,603
GIAA Garuda Indonesia (Persero) Tbk. 67 +1 +1.52% 813,298
MSKY MNC Sky Vision Tbk. 67 +1 +1.52% 149,514
KBLV First Media Tbk. 135 +2 +1.50% 125,561
ZATA Bersama Zatta Jaya Tbk. 68 +1 +1.49% 604,955
MSIE Multisarana Intan Eduka Tbk. 137 +2 +1.48% 162,266
CLAY Citra Putra Realty Tbk. 2,770 +40 +1.47% 501
MINE PT Sinar Terang Mandiri Tbk. 278 +4 +1.46% 7,902
MAPA Map Aktif Adiperkasa Tbk. 700 +10 +1.45% 87,723
ROCK Rockfields Properti Indonesia Tbk 2,100 +30 +1.45% 1,141
GOLD Visi Telekomunikasi Infrastruktur Tbk. 282 +4 +1.44% 8,081
PRDA Prodia Widyahusada Tbk 2,810 +40 +1.44% 16,567
SMSM Selamat Sempurna Tbk. 1,765 +25 +1.44% 24,306
MARK Mark Dynamics Indonesia Tbk. 1,080 +15 +1.41% 207,278
MCAS M Cash Integrasi Tbk. 292 +4 +1.39% 18,042
SRTG Saratoga Investama Sedaya Tbk. 1,830 +25 +1.39% 41,503
ELSA Elnusa Tbk. 735 +10 +1.38% 233,787
INTP Indocement Tunggal Prakarsa Tbk. 5,500 +75 +1.38% 20,855
PALM Provident Investasi Bersama Tbk 296 +4 +1.37% 3,656
BRRC Raja Roti Cemerlang Tbk. 75 +1 +1.35% 63,454
BUVA Bukit Uluwatu Villa Tbk. 750 +10 +1.35% 692,969
PMJS Putra Mandiri Jembar Tbk 150 +2 +1.35% 12,843
HRTA Hartadinata Abadi Tbk 2,270 +30 +1.34% 40,344
PGAS Perusahaan Gas Negara Tbk. 1,540 +20 +1.32% 294,864
RUNS Global Sukses Solusi Tbk. 77 +1 +1.32% 116,783
CMRY Cisarua Mountain Dairy Tbk. 4,650 +60 +1.31% 42,706
PURI Puri Global Sukses Tbk 155 +2 +1.31% 89,865
DEWI Dewi Shri Farmindo Tbk. 156 +2 +1.30% 457,763
PGUN Pradiksi Gunatama Tbk. 9,775 +125 +1.30% 439
ERAL Sinar Eka Selaras Tbk. 324 +4 +1.25% 43,513
GLVA Galva Technologies Tbk 328 +4 +1.23% 710
TIFA KDB Tifa Finance Tbk. 330 +4 +1.23% 314
YOII Asuransi Digital Bersama Tbk. 82 +1 +1.23% 31,636
LPPS Lenox Pasifik Investama Tbk. 83 +1 +1.22% 15,699
BBTN Bank Tabungan Negara (Persero) Tbk. 1,250 +15 +1.21% 107,374
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 84 +1 +1.20% 55,016
PTPS Pulau Subur Tbk. 168 +2 +1.20% 25,026
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,410 +40 +1.19% 1,483,304
SMRA Summarecon Agung Tbk. 340 +4 +1.19% 296,631
INPC Bank Artha Graha Internasional Tbk. 172 +2 +1.18% 390,982
SPMA Suparma Tbk. 173 +2 +1.17% 7,872
NTBK Nusatama Berkah Tbk. 88 +1 +1.15% 737,624
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 358 +4 +1.13% 152,348
RDTX Roda Vivatex Tbk 13,525 +150 +1.12% 4
SLIS Gaya Abadi Sempurna Tbk. 90 +1 +1.12% 133,657
EXCL XLSMART Telecom Sejahtera Tbk. 2,740 +30 +1.11% 31,365
POWR Cikarang Listrindo Tbk. 930 +10 +1.09% 31,613
SOLA Xolare RCR Energy Tbk. 93 +1 +1.09% 67,302
CNMA Nusantara Sejahtera Raya Tbk. 94 +1 +1.08% 284,976
INDY Indika Energy Tbk. 2,810 +30 +1.08% 306,191
BVIC Bank Victoria International Tbk. 95 +1 +1.06% 17,441
HRUM Harum Energy Tbk. 950 +10 +1.06% 164,824
KEEN Kencana Energi Lestari Tbk. 970 +10 +1.04% 43,895
NAIK Adiwarna Anugerah Abadi Tbk. 97 +1 +1.04% 35,839
CMNP Citra Marga Nusaphala Persada Tbk. 1,465 +15 +1.03% 1,372
ASBI Asuransi Bintang Tbk 404 +4 +1.00% 80
DRMA Dharma Polimetal Tbk. 1,015 +10 +1.00% 2,799
GZCO Gozco Plantations Tbk. 204 +2 +0.99% 344,101
SFAN Surya Fajar Capital Tbk. 2,050 +20 +0.99% 686
AIMS Artha Mahiya Investama Tbk 515 +5 +0.98% 4,209
KIOS Kioson Komersial Indonesia Tbk 103 +1 +0.98% 146,489
KOPI Mitra Energi Persada Tbk. 208 +2 +0.97% 9,534
BSML Bintang Samudera Mandiri Lines Tbk. 525 +5 +0.96% 153,547
CYBR ITSEC Asia Tbk. 525 +5 +0.96% 328,649
IKBI Sumi Indo Kabel Tbk. 525 +5 +0.96% 4,008
MPMX Mitra Pinasthika Mustika Tbk. 1,055 +10 +0.96% 36,673
KDTN Puri Sentul Permai Tbk. 424 +4 +0.95% 87,814
AKPI Argha Karya Prima Industry Tbk. 535 +5 +0.94% 5,160
BTPS Bank BTPN Syariah Tbk 1,070 +10 +0.94% 40,910
GPRA Perdana Gapuraprima Tbk. 108 +1 +0.93% 2,257,337
PANR Panorama Sentrawisata Tbk. 432 +4 +0.93% 921
RANC Supra Boga Lestari Tbk. 550 +5 +0.92% 248
SMKM Sumber Mas Konstruksi Tbk. 110 +1 +0.92% 18,599
BMRI Bank Mandiri (Persero) Tbk. 4,430 +40 +0.91% 919,309
LMAX Lupromax Pelumas Indonesia Tbk. 111 +1 +0.91% 10,380
PANS Panin Sekuritas Tbk. 1,655 +15 +0.91% 1,657
RELI Reliance Sekuritas Indonesia Tbk. 555 +5 +0.91% 22
EMAS Merdeka Gold Resources Tbk. 8,500 +75 +0.89% 151,531
NRCA Nusa Raya Cipta Tbk 565 +5 +0.89% 27,118
BELL Trisula Textile Industries Tbk 114 +1 +0.88% 84,279
BUKA Bukalapak.com Tbk. 114 +1 +0.88% 723,753
ITIC Indonesian Tobacco Tbk. 228 +2 +0.88% 17,017
TRUS Trust Finance Indonesia Tbk 456 +4 +0.88% 1,148
FAST Fast Food Indonesia Tbk. 464 +4 +0.87% 83,764
RCCC Utama Radar Cahaya Tbk. 117 +1 +0.86% 14,727
ITMG Indo Tambangraya Megah Tbk. 26,750 +225 +0.85% 13,244
BACA Bank Capital Indonesia Tbk. 120 +1 +0.84% 9,057
SNLK Sunter Lakeside Hotel Tbk 240 +2 +0.84% 176,972
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 244 +2 +0.83% 1,501
DILD Intiland Development Tbk. 122 +1 +0.83% 135,386
JTPE Jasuindo Tiga Perkasa Tbk. 605 +5 +0.83% 5,040
NICL PAM Mineral Tbk. 486 +4 +0.83% 574,928
SOTS Satria Mega Kencana Tbk. 610 +5 +0.83% 3,099
INCO Vale Indonesia Tbk. 4,900 +40 +0.82% 143,809
MKTR Menthobi Karyatama Raya Tbk. 123 +1 +0.82% 5,034
BRNA Berlina Tbk. 625 +5 +0.81% 6,151
KEJU Mulia Boga Raya Tbk. 625 +5 +0.81% 595
SATU Kota Satu Properti Tbk. 250 +2 +0.81% 7,488
NISP Bank OCBC NISP Tbk. 1,255 +10 +0.80% 45,210
ASRI Alam Sutera Realty Tbk. 128 +1 +0.79% 54,764
DEPO Caturkarda Depo Bangunan Tbk. 256 +2 +0.79% 1,051
SIMP Salim Ivomas Pratama Tbk. 635 +5 +0.79% 192,635
STAA Sumber Tani Agung Resources Tbk. 1,270 +10 +0.79% 51,404
TBLA Tunas Baru Lampung Tbk. 635 +5 +0.79% 28,997
BBYB Bank Neo Commerce Tbk. 266 +2 +0.76% 329,563
BSDE Bumi Serpong Damai Tbk. 660 +5 +0.76% 129,614
APLN Agung Podomoro Land Tbk. 135 +1 +0.75% 98,487
BBCA Bank Central Asia Tbk. 6,675 +50 +0.75% 1,081,276
MSTI Mastersystem Infotama Tbk. 1,350 +10 +0.75% 20,304
WINE Hatten Bali Tbk. 134 +1 +0.75% 4,716
IDPR Indonesia Pondasi Raya Tbk 274 +2 +0.74% 317
INDS Indospring Tbk. 272 +2 +0.74% 6,748
ESSA ESSA Industries Indonesia Tbk. 690 +5 +0.73% 811,250
MGRO Mahkota Group Tbk. 690 +5 +0.73% 49,718
MINA Sanurhasta Mitra Tbk 276 +2 +0.73% 418,627
JSPT Jakarta Setiabudi Internasional Tbk. 1,405 +10 +0.72% 177
PWON Pakuwon Jati Tbk. 280 +2 +0.72% 300,114
JECX Nitrasanata Dharma Tbk. 1,460 +10 +0.69% 13,240
CSAP Catur Sentosa Adiprana Tbk. 300 +2 +0.67% 411
PRAY Famon Awal Bros Sedaya Tbk. 750 +5 +0.67% 29
CSRA Cisadane Sawit Raya Tbk 770 +5 +0.65% 1,228
MYOR Mayora Indah Tbk 1,540 +10 +0.65% 253,555
CAKK Cahayaputra Asa Keramik Tbk. 160 +1 +0.63% 4,026
SAMF Saraswanti Anugerah Makmur Tbk. 320 +2 +0.63% 5,606
SURE Super Energy Tbk. 3,170 +20 +0.63% 188
MMIX Multi Medika Internasional Tbk. 810 +5 +0.62% 221,021
AUTO Astra Otoparts Tbk. 3,360 +20 +0.60% 10,373
KBLM Kabelindo Murni Tbk. 334 +2 +0.60% 856
PSSI IMC Pelita Logistik Tbk. 354 +2 +0.57% 2,846
SMBR Semen Baturaja Tbk. 176 +1 +0.57% 45,730
PORT Nusantara Pelabuhan Handal Tbk. 920 +5 +0.55% 13
CINT Chitose International Tbk. 187 +1 +0.54% 1,680
PJHB Pelayaran Jaya Hidup Baru Tbk. 187 +1 +0.54% 40,707
RAAM Tripar Multivision Plus Tbk. 186 +1 +0.54% 10,640
DATA Remala Abadi Tbk. 1,885 +10 +0.53% 13,248
STAR Calculus Global Ventures Tbk. 388 +2 +0.52% 1,048
MDKI Emdeki Utama Tbk 198 +1 +0.51% 4,553
SKRN Superkrane Mitra Utama Tbk. 398 +2 +0.51% 3,856
BUKK Bukaka Teknik Utama Tbk. 1,000 +5 +0.50% 221
PZZA Sarimelati Kencana Tbk. 200 +1 +0.50% 36,717
ARTO Bank Jago Tbk. 1,025 +5 +0.49% 190,256
BFIN BFI Finance Indonesia Tbk. 1,020 +5 +0.49% 364,760
CBDK Bangun Kosambi Sukses Tbk 4,080 +20 +0.49% 50,400
PGEO Pertamina Geothermal Energy Tbk. 1,030 +5 +0.49% 95,865
IRSX Folago Global Nusantara Tbk. 418 +2 +0.48% 391,819
BNLI Bank Permata Tbk 2,150 +10 +0.47% 56
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 +10 +0.46% 203
HEXA Hexindo Adiperkasa Tbk. 4,500 +20 +0.45% 4,980
MYOH Samindo Resources Tbk. 1,145 +5 +0.44% 1,053
AADI Adaro Andalan Indonesia Tbk. 11,750 +50 +0.43% 95,724
DSSA Dian Swastatika Sentosa Tbk 1,160 +5 +0.43% 1,620,563
ISAT Indosat Tbk 2,360 +10 +0.43% 375,921
TRST Trias Sentosa Tbk. 462 +2 +0.43% 551
ARKO Arkora Hydro Tbk. 4,810 +20 +0.42% 25,258
BPII Batavia Prosperindo Internasional Tbk 474 +2 +0.42% 235
EPMT Enseval Putera Megatrading Tbk. 2,410 +10 +0.42% 456
PTPW Pratama Widya Tbk 1,195 +5 +0.42% 310
ASII Astra International Tbk. 4,930 +20 +0.41% 404,185
AYAM Janu Putra Sejahtera Tbk. 494 +2 +0.41% 281,300
BSSR Baramulti Suksessarana Tbk. 4,900 +20 +0.41% 9,678
BTPN Bank SMBC Indonesia Tbk. 2,420 +10 +0.41% 144
TPMA Trans Power Marine Tbk. 492 +2 +0.41% 9,847
PNSE Pudjiadi & Sons Tbk. 498 +2 +0.40% 223
ARCI Archi Indonesia Tbk 1,315 +5 +0.38% 323,931
MLBI Multi Bintang Indonesia Tbk. 6,850 +25 +0.37% 738
SMAR Sinar Mas Agro Resources and Technology Tbk 6,700 +25 +0.37% 436
GJTL Gajah Tunggal Tbk. 1,380 +5 +0.36% 35,933
MAPI Mitra Adiperkasa Tbk. 1,395 +5 +0.36% 21,401
TSPC Tempo Scan Pacific Tbk. 2,750 +10 +0.36% 3,115
CTBN Citra Tubindo Tbk. 3,090 +10 +0.32% 225
DVLA Darya-Varia Laboratoria Tbk. 1,600 +5 +0.31% 798
DCII PT DCI Indonesia Tbk 201,600 +600 +0.30% 12
GHON Gihon Telekomunikasi Indonesia Tbk. 1,655 +5 +0.30% 306
LPPF MDS Retailing Tbk. 1,660 +5 +0.30% 16,208
UNVR Unilever Indonesia Tbk. 1,675 +5 +0.30% 124,568
BRIS Bank Syariah Indonesia Tbk. 1,775 +5 +0.28% 107,658
CASA Capital Financial Indonesia Tbk. 1,805 +5 +0.28% 94
CITA Cita Mineral Investindo Tbk. 3,560 +10 +0.28% 1,297
SMGR Semen Indonesia (Persero) Tbk. 1,760 +5 +0.28% 180,831
SSIA Surya Semesta Internusa Tbk. 1,800 +5 +0.28% 164,380
YULE Yulie Sekuritas Indonesia Tbk. 3,560 +10 +0.28% 63
STTP Siantar Top Tbk. 9,500 +25 +0.26% 9
GGRM Gudang Garam Tbk. 20,150 +50 +0.25% 5,335
BDMN Bank Danamon Indonesia Tbk. 4,410 +10 +0.23% 14,354
MKPI Metropolitan Kentjana Tbk. 21,900 +50 +0.23% 413
RLCO Abadi Lestari Indonesia Tbk. 4,790 +10 +0.21% 2,670
UNIC Unggul Indah Cahaya Tbk 15,025 +25 +0.17% 239
AGRS Bank IBK Indonesia Tbk. 63 0 0.00% 38,285
ALDO Alkindo Naratama Tbk. 940 0 0.00% 463
AMAN Makmur Berkah Amanda Tbk. 232 0 0.00% 2,545
AMAR Bank Amar Indonesia Tbk 234 0 0.00% 2,288
AMFG Asahimas Flat Glass Tbk. 3,330 0 0.00% 13
ANJT Austindo Nusantara Jaya Tbk. 1,595 0 0.00% 1,858
ANTM Aneka Tambang Tbk. 3,080 0 0.00% 969,269
APIC Pacific Strategic Financial Tbk. 510 0 0.00% 6,592
APII Arita Prima Indonesia Tbk. 192 0 0.00% 181
ARGO Argo Pantes Tbk 1,170 0 0.00% 1,646
ARNA Arwana Citramulia Tbk. 510 0 0.00% 35,734
ASDM Asuransi Dayin Mitra Tbk. 515 0 0.00% 220
ASPR Asia Pramulia Tbk. 146 0 0.00% 93,174
ASRM Asuransi Ramayana Tbk. 282 0 0.00% 178
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 4,565
BABP Bank MNC Internasional Tbk. 50 0 0.00% 736
BACH Bach Multi Global Tbk. 454 0 0.00% 189,839
BALI Bali Towerindo Sentra Tbk 1,310 0 0.00% 216
BATR PT Benteng Api Technic Tbk 93 0 0.00% 2,258
BBHI Allo Bank Indonesia Tbk. 900 0 0.00% 147,822
BBKP Bank KB Indonesia Tbk. 54 0 0.00% 393,458
BBRM Pelayaran National Bina Buana Raya Tbk. 120 0 0.00% 35,403
BBSI Krom Bank Indonesia Tbk 4,670 0 0.00% 4
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 1,473
BCIP Bumi Citra Permai Tbk. 63 0 0.00% 57,504
BEKS Bank Pembangunan Daerah Banten Tbk. 23 0 0.00% 36,842
BINA Bank Ina Perdana Tbk 4,180 0 0.00% 2,315
BINO Perma Plasindo Tbk. 120 0 0.00% 1,946
BIPP Bhuwanatala Indah Permai Tbk 70 0 0.00% 97,262
BISI BISI International Tbk. 735 0 0.00% 1,540
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 530 0 0.00% 28,931
BKSW Bank QNB Indonesia Tbk. 55 0 0.00% 13,491
BLOG Trimitra Trans Persada Tbk 378 0 0.00% 3,848
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 0
BMHS Bundamedik Tbk 202 0 0.00% 12,584
BNGA Bank CIMB Niaga Tbk. 1,725 0 0.00% 69,463
BNII Bank Maybank Indonesia Tbk. 194 0 0.00% 3,772
BOLT Garuda Metalindo Tbk. 800 0 0.00% 74
BPTR Batavia Prosperindo Trans Tbk. 75 0 0.00% 4,059
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 25,186
BSWD Bank Of India Indonesia Tbk. 1,500 0 0.00% 0
BTON Betonjaya Manunggal Tbk. 362 0 0.00% 64
BUAH Segar Kumala Indonesia Tbk. 505 0 0.00% 4,569
BUDI Budi Starch & Sweetener Tbk. 230 0 0.00% 5,710
CAMP Campina Ice Cream Industry Tbk. 172 0 0.00% 18,036
CASH Cashlez Worldwide Indonesia Tbk. 230 0 0.00% 9,431
CFIN Clipan Finance Indonesia Tbk. 374 0 0.00% 125,345
CGAS Citra Nusantara Gemilang Tbk. 153 0 0.00% 45,959
CHEM Chemstar Indonesia Tbk. 73 0 0.00% 194,174
CHIP Pelita Teknologi Global Tbk. 830 0 0.00% 1,720
CLPI Colorpak Indonesia Tbk. 1,630 0 0.00% 698
CPRO Central Proteina Prima Tbk 50 0 0.00% 17,378
CRSN Carsurin Tbk. 139 0 0.00% 13,966
CSMI Cipta Selera Murni Tbk. 183 0 0.00% 0
CUAN Petrindo Jaya Kreasi Tbk. 935 0 0.00% 2,651,533
DAAZ Daaz Bara Lestari Tbk. 1,680 0 0.00% 2,769
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 613
DART Duta Anggada Realty Tbk 161 0 0.00% 31,410
DEFI Danasupra Erapacific Tbk 107 0 0.00% 168,272
DFAM Dafam Property Indonesia Tbk. 83 0 0.00% 56,060
DLTA Delta Djakarta Tbk 1,790 0 0.00% 299
DMMX Digital Mediatama Maxima Tbk. 190 0 0.00% 8,601
DNAR Bank Oke Indonesia Tbk. 138 0 0.00% 11,696
DNET Indoritel Makmur Internasional Tbk 10,000 0 0.00% 174
DOOH Era Media Sejahtera Tbk. 326 0 0.00% 0
DUTI Duta Pertiwi Tbk 4,800 0 0.00% 13
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 655 0 0.00% 7,596
ELTY Bakrieland Development Tbk. 37 0 0.00% 776,826
EMMI Esa Medika Mandiri Tbk. 354 0 0.00% 31,684
ENZO Morenzo Abadi Perkasa Tbk 75 0 0.00% 391,851
EPAC Megalestari Epack Sentosaraya Tbk. 55 0 0.00% 420,246
ESTI Ever Shine Tex Tbk. 162 0 0.00% 18,930
FAPA PT FAP Agri Tbk 7,500 0 0.00% 40
GDYR Goodyear Indonesia Tbk. 1,130 0 0.00% 48
GEMA Gema Grahasarana Tbk. 93 0 0.00% 29,315
GOLF Intra GolfLink Resorts Tbk 160 0 0.00% 21,964
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 92,952
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 132 0 0.00% 0
GTSI GTS Internasional Tbk 167 0 0.00% 137,711
GUNA Gunanusa Eramandiri Tbk. 220 0 0.00% 342
HDFA Radana Bhaskara Finance Tbk. 102 0 0.00% 7,429
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 39,028
HEAL Medikaloka Hermina Tbk. 685 0 0.00% 154,434
HGII Hero Global Investment Tbk. 139 0 0.00% 26,002
HUMI Humpuss Maritim Internasional Tbk. 141 0 0.00% 163,739
HYGN Ecocare Indo Pasifik Tbk. 186 0 0.00% 11,470
IFII Indonesia Fibreboard Industry Tbk 202 0 0.00% 907
IFSH Ifishdeco Tbk. 1,070 0 0.00% 11
IGAR Champion Pacific Indonesia Tbk. 476 0 0.00% 175
IKAI Intikeramik Alamasri Industri Tbk. 19 0 0.00% 187,314
INDO Royalindo Investa Wijaya Tbk 189 0 0.00% 269,332
INOV Inocycle Technology Group Tbk. 140 0 0.00% 9,554
INPP Indonesian Paradise Property Tbk. 750 0 0.00% 312
INPS Indah Prakasa Sentosa Tbk. 765 0 0.00% 3,475
IPOL Indopoly Swakarsa Industry Tbk. 117 0 0.00% 3,978
ISSP Steel Pipe Industry Of Indonesia Tbk. 454 0 0.00% 13,507
JECC Jembo Cable Company Tbk. 645 0 0.00% 692
KBAG Karya Bersama Anugerah Tbk. 45 0 0.00% 21,438
KDSI Kedawung Setia Industrial Tbk. 468 0 0.00% 149
KICI Kedaung Indah Can Tbk 268 0 0.00% 37,289
KIJA Kawasan Industri Jababeka Tbk. 204 0 0.00% 3,738,541
KREN Quantum Clovera Investama Tbk 14 0 0.00% 179,896
LAND Trimitra Propertindo Tbk. 74 0 0.00% 214,711
LINK Link Net Tbk. 1,675 0 0.00% 294
LION Lion Metal Works Tbk. 382 0 0.00% 1,117
LIVE Homeco Victoria Makmur Tbk. 188 0 0.00% 2,080
LMPI Langgeng Makmur Industri Tbk. 161 0 0.00% 1,185
LPIN Multi Prima Sejahtera Tbk 432 0 0.00% 1,020
LPKR Lippo Karawaci Tbk. 62 0 0.00% 461,545
LPLI Star Pacific Tbk 242 0 0.00% 1,207
LRNA Eka Sari Lorena Transport Tbk 206 0 0.00% 4,368
MANG Manggung Polahraya Tbk. 45 0 0.00% 780,526
MASB Bank Multiarta Sentosa Tbk 3,400 0 0.00% 112
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 315
MAYA Bank Mayapada Internasional Tbk. 198 0 0.00% 13,240
MDLA Medela Potentia Tbk. 208 0 0.00% 44,708
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 133
MERK Merck Tbk. 3,880 0 0.00% 256
MGNA Magna Investama Mandiri Tbk 95 0 0.00% 10,904
MICE Multi Indocitra Tbk. 555 0 0.00% 74
MIRA Mitra International Resources Tbk. 25 0 0.00% 75,159
MKAP Multikarya Asia Pasifik Raya Tbk. 1,120 0 0.00% 224
MPPA Matahari Putra Prima Tbk. 44 0 0.00% 39,929
MPRO Maha Properti Indonesia Tbk. 12,000 0 0.00% 7
MSIN MNC Digital Entertainment Tbk. 324 0 0.00% 812,148
MTDL Metrodata Electronics Tbk. 525 0 0.00% 47,729
NANO Nanotech Indonesia Global Tbk. 34 0 0.00% 851,537
NASA Andalan Perkasa Abadi Tbk 31 0 0.00% 17,624
NETV MDTV Media Technologies Tbk. 50 0 0.00% 7,695
NIRO City Retail Developments Tbk. 180 0 0.00% 11,409
NOBU Bank Nationalnobu Tbk. 550 0 0.00% 26,271
NPGF Nusa Palapa Gemilang Tbk. 58 0 0.00% 193,139
OASA Maharaksa Biru Energi Tbk. 320 0 0.00% 157,662
OKAS Ancora Indonesia Resources Tbk. 122 0 0.00% 142,069
PACK Abadi Nusantara Hijau Investama Tbk 560 0 0.00% 0
PAMG Bima Sakti Pertiwi Tbk. 56 0 0.00% 16,899
PDPP Primadaya Plastisindo Tbk. 320 0 0.00% 1,289
PNBN Bank Pan Indonesia Tbk 915 0 0.00% 5,096
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 2,290
PNGO Pinago Utama Tbk. 3,590 0 0.00% 7
PNIN Paninvest Tbk. 730 0 0.00% 4,912
PNLF Panin Financial Tbk. 228 0 0.00% 232,876
PPRE PP Presisi Tbk. 106 0 0.00% 115,944
PTIS Indo Straits Tbk. 254 0 0.00% 202
PTMP Mitra Pack Tbk. 65 0 0.00% 360,164
PURA Putra Rajawali Kencana Tbk. 32 0 0.00% 57,933
REAL Repower Asia Indonesia Tbk 50 0 0.00% 5,846
RGAS Kian Santang Muliatama Tbk. 118 0 0.00% 464,374
RICY Ricky Putra Globalindo Tbk 80 0 0.00% 77,634
ROTI Nippon Indosari Corpindo Tbk. 590 0 0.00% 3,583
SAFE Steady Safe Tbk 875 0 0.00% 0
SAGE Saptausaha Gemilangindah Tbk. 31 0 0.00% 35,691
SBMA Surya Biru Murni Acetylene Tbk. 111 0 0.00% 10,006
SCMA Surya Citra Media Tbk. 202 0 0.00% 340,578
SCNP Selaras Citra Nusantara Perkasa Tbk. 156 0 0.00% 4,159
SDMU Sidomulyo Selaras Tbk. 91 0 0.00% 191,236
SGRO Prime Agri Resources Tbk. 4,970 0 0.00% 273
SINI Singaraja Putra Tbk. 15,075 0 0.00% 0
SKLT Sekar Laut Tbk. 216 0 0.00% 735
SMDM Suryamas Dutamakmur Tbk 555 0 0.00% 210
SMDR Samudera Indonesia Tbk. 362 0 0.00% 159,865
SMGA Sumber Mineral Global Abadi Tbk. 90 0 0.00% 141,633
SMKL Satyamitra Kemas Lestari Tbk. 157 0 0.00% 5,083
SONA Sona Topas Tourism Industry Tbk. 2,400 0 0.00% 50
SPTO Surya Pertiwi Tbk. 615 0 0.00% 5,648
SUNI Sunindo Pratama Tbk. 695 0 0.00% 6,596
SURI Maja Agung Latexindo Tbk. 84 0 0.00% 177,809
SWID Saraswanti Indoland Development Tbk. 119 0 0.00% 28,202
TALF Tunas Alfin Tbk 705 0 0.00% 603
TAXI Express Transindo Utama Tbk. 14 0 0.00% 741,288
TGKA Tigaraksa Satria Tbk. 4,990 0 0.00% 15
TIRA Tira Austenite Tbk. 414 0 0.00% 7,809
TMAS Temas Tbk. 147 0 0.00% 74,944
TOBA TBS Energi Utama Tbk 580 0 0.00% 181,827
TOTO Surya Toto Indonesia Tbk. 240 0 0.00% 3,313
TRIS Trisula International Tbk. 178 0 0.00% 12,589
TRJA Transkon Jaya Tbk 131 0 0.00% 3,074
TRON Teknologi Karya Digital Nusa Tbk. 103 0 0.00% 161,368
TRUE Triniti Dinamik Tbk 50 0 0.00% 0
TRUK Guna Timur Raya Tbk. 1,075 0 0.00% 0
TYRE King Tire Indonesia Tbk. 113 0 0.00% 5,358
UCID Uni-Charm Indonesia Tbk 510 0 0.00% 9,515
UNIQ Ulima Nitra Tbk 123 0 0.00% 14,589
UNTD Terang Dunia Internusa Tbk. 83 0 0.00% 171,781
VAST Vastland Indonesia Tbk. 114 0 0.00% 13,438
VIVA Visi Media Asia Tbk. 47 0 0.00% 153,552
VTNY Venteny Fortuna International Tbk. 78 0 0.00% 159,612
WAPO Wahana Pronatural Tbk. 172 0 0.00% 10,896
WEGE Wijaya Karya Bangunan Gedung Tbk. 53 0 0.00% 525,746
WGSH Wira Global Solusi Tbk 160 0 0.00% 147,883
WIFI Solusi Sinergi Digital Tbk 2,100 0 0.00% 272,710
WIRG Wir Asia Tbk. 74 0 0.00% 499,260
WMPP Widodo Makmur Perkasa Tbk. 30 0 0.00% 226,426
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 22,116
WOOD Integra Indocabinet Tbk 208 0 0.00% 25,205
WOWS Ginting Jaya Energi Tbk. 59 0 0.00% 109,554
WTON Wijaya Karya Beton Tbk 80 0 0.00% 24,081
YELO Yelooo Integra Datanet Tbk. 101 0 0.00% 584,437
YUPI Yupi Indo Jelly Gum Tbk. 1,320 0 0.00% 318
ZONE Mega Perintis Tbk. 715 0 0.00% 410
ADES Akasha Wira International Tbk. 31,500 -50 -0.16% 154
BYAN Bayan Resources Tbk. 13,775 -25 -0.18% 3,289
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,175 -25 -0.19% 37
MEGA Bank Mega Tbk. 1,985 -5 -0.25% 190
ADMF Adira Dinamika Multi Finance Tbk. 8,700 -25 -0.29% 220
DSNG Dharma Satya Nusantara Tbk. 1,655 -5 -0.30% 43,163
BIRD Blue Bird Tbk. 1,620 -5 -0.31% 4,050
GEMS Golden Energy Mines Tbk. 7,675 -25 -0.32% 1,846
PTBA Bukit Asam Tbk. 3,000 -10 -0.33% 671,320
MBSS Mitrabahtera Segara Sejati Tbk. 2,850 -10 -0.35% 4,846
ADRO Alamtri Resources Indonesia Tbk. 2,690 -10 -0.37% 340,952
BAYU Bayu Buana Tbk. 1,345 -5 -0.37% 2,836
AMRT Sumber Alfaria Trijaya Tbk. 1,310 -5 -0.38% 199,261
PTSP Pioneerindo Gourmet International Tbk. 1,265 -5 -0.39% 1,474
IPCC Indonesia Kendaraan Terminal Tbk. 1,145 -5 -0.43% 5,464
DEWA Darma Henwa Tbk 446 -2 -0.45% 4,194,989
ASGR Astra Graphia Tbk. 2,160 -10 -0.46% 6,466
MORA Ekamas Mora Republik Tbk. 5,425 -25 -0.46% 2,629
PTRO Petrosea Tbk. 5,425 -25 -0.46% 335,820
AMAG Asuransi Multi Artha Guna Tbk. 388 -2 -0.51% 992
PDES Destinasi Tirta Nusantara Tbk 380 -2 -0.52% 3,028
HAIS Hasnur Internasional Shipping Tbk 189 -1 -0.53% 4,123
IMAS Indomobil Sukses Internasional Tbk. 930 -5 -0.53% 1,152
CASS Cahaya Aero Services Tbk. 1,825 -10 -0.54% 6,074
IPAC Era Graharealty Tbk 185 -1 -0.54% 501
RSGK Kedoya Adyaraya Tbk. 920 -5 -0.54% 223
MBAP Mitrabara Adiperdana Tbk 1,795 -10 -0.55% 1,523
ACES Aspirasi Hidup Indonesia Tbk 356 -2 -0.56% 85,437
BRPT Barito Pacific Tbk. 1,760 -10 -0.56% 532,436
PSAT Pancaran Samudera Transport Tbk. 895 -5 -0.56% 767
RMKO Royaltama Mulia Kontraktorindo Tbk. 346 -2 -0.57% 86,434
VKTR VKTR Teknologi Mobilitas Tbk. 875 -5 -0.57% 1,010,586
DGWG Delta Giri Wacana Tbk. 344 -2 -0.58% 133,445
ESTA Esta Multi Usaha Tbk. 172 -1 -0.58% 13,252
HERO DFI Retail Nusantara Tbk. 338 -2 -0.59% 566
AWAN Era Digital Media Tbk. 167 -1 -0.60% 4,098
ADMR Alamtri Minerals Indonesia Tbk. 1,635 -10 -0.61% 274,486
ASJT Asuransi Jasa Tania Tbk. 161 -1 -0.62% 2,374
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 -5 -0.62% 43,525
GOOD Garudafood Putra Putri Jaya Tbk. 320 -2 -0.62% 997
KJEN Krida Jaringan Nusantara Tbk. 161 -1 -0.62% 17,747
MOLI Madusari Murni Indah Tbk. 316 -2 -0.63% 33,578
ARII Atlas Resources Tbk. 310 -2 -0.64% 5,120
KKGI Resource Alam Indonesia Tbk. 312 -2 -0.64% 35,747
KLBF Kalbe Farma Tbk. 780 -5 -0.64% 1,073,235
AGRO Bank Raya Indonesia Tbk. 154 -1 -0.65% 45,631
MMLP Mega Manunggal Property Tbk. 304 -2 -0.65% 8,151
VICO Victoria Investama Tbk. 152 -1 -0.65% 412
AGII Samator Indo Gas Tbk. 2,980 -20 -0.67% 4,692
MAHA Mandiri Herindo Adiperkasa Tbk. 149 -1 -0.67% 52,810
NEST Esta Indonesia Tbk 745 -5 -0.67% 75,765
PTSN Sat Nusapersada Tbk 296 -2 -0.67% 1,743
CMNT Cemindo Gemilang Tbk. 735 -5 -0.68% 242,654
ICBP Indofood CBP Sukses Makmur Tbk. 7,200 -50 -0.69% 100,894
RIGS Rig Tenders Indonesia Tbk. 715 -5 -0.69% 533
BRMS Bumi Resources Minerals Tbk. 710 -5 -0.70% 2,004,612
CDIA Chandra Daya Investasi Tbk. 705 -5 -0.70% 509,261
MIDI Midi Utama Indonesia Tbk. 278 -2 -0.71% 91,739
BAPA Bekasi Asri Pemula Tbk. 138 -1 -0.72% 103,369
ADMG Polychem Indonesia Tbk 272 -2 -0.73% 16,440
PUDP Pudjiadi Prestige Tbk. 272 -2 -0.73% 1,204
BANK Bank Aladin Syariah Tbk. 268 -2 -0.74% 53,002
BBLD Buana Finance Tbk. 675 -5 -0.74% 23
BCIC Bank JTrust Tbk 134 -1 -0.74% 2,714
MTWI Malacca Trust Wuwungan Insurance Tbk. 266 -2 -0.75% 90
ASSA Adi Sarana Armada Tbk. 650 -5 -0.76% 112,270
LPGI Lippo General Insurance Tbk. 640 -5 -0.78% 412
PRDL Prodia Diagnostic Line Tbk. 254 -2 -0.78% 168,899
CTRA Ciputra Development Tbk. 630 -5 -0.79% 168,653
FMII Fortune Mate Indonesia Tbk 252 -2 -0.79% 163
KMTR Kirana Megatara Tbk 252 -2 -0.79% 581
BPFI Woori Finance Indonesia Tbk. 248 -2 -0.80% 971
KRAS Krakatau Steel (Persero) Tbk. 248 -2 -0.80% 46,031
MCOL Prima Andalan Mandiri Tbk. 3,740 -30 -0.80% 623
DMND Diamond Food Indonesia Tbk 610 -5 -0.81% 721
FISH FKS Multi Agro Tbk. 610 -5 -0.81% 673
OPMS Optima Prima Metal Sinergi Tbk 122 -1 -0.81% 36,686
PRIM Royal Prima Tbk. 122 -1 -0.81% 120,876
LPCK Lippo Cikarang Tbk 595 -5 -0.83% 2,517
MUTU Mutuagung Lestari Tbk. 120 -1 -0.83% 241,041
PANI Pantai Indah Kapuk Dua Tbk. 5,900 -50 -0.84% 55,190
AISA FKS Food Sejahtera Tbk. 117 -1 -0.85% 71,259
ATIC Anabatic Technologies Tbk. 466 -4 -0.85% 446
BMTR Global Mediacom Tbk. 116 -1 -0.85% 326,972
ENAK Champ Resto Indonesia Tbk. 232 -2 -0.85% 2,794
JIHD Jakarta International Hotels & Development Tbk 456 -4 -0.87% 865
WINS Wintermar Offshore Marine Tbk. 570 -5 -0.87% 22,315
AMMS Agung Menjangan Mas Tbk. 224 -2 -0.88% 17,202
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 112 -1 -0.88% 85,349
KLIN Klinko Karya Imaji Tbk. 113 -1 -0.88% 1,615
MITI Mitra Investindo Tbk 224 -2 -0.88% 13,174
NIKL Pelat Timah Nusantara Tbk. 224 -2 -0.88% 104,524
BREN Barito Renewables Energy Tbk. 3,300 -30 -0.90% 95,294
CRAB Toba Surimi Industries Tbk. 218 -2 -0.91% 7,196
KONI Perdana Bangun Pusaka Tbk 2,180 -20 -0.91% 106
LEAD Logindo Samudramakmur Tbk. 108 -1 -0.92% 152,879
WIIM PT Wismilak Inti Makmur Tbk. 1,615 -15 -0.92% 20,013
MTLA Metropolitan Land Tbk. 530 -5 -0.93% 87
PBID Panca Budi Idaman Tbk. 525 -5 -0.94% 8,320
PTPP PP (Persero) Tbk. 208 -2 -0.95% 87,486
CBPE Citra Buana Prasida Tbk. 515 -5 -0.96% 1,488
RUIS Radiant Utama Interinsco Tbk. 206 -2 -0.96% 20,605
SUPA Super Bank Indonesia Tbk. 515 -5 -0.96% 70,258
KSIX Kentanix Supra International Tbk 408 -4 -0.97% 4,096
POLU Golden Flower Tbk. 17,800 -175 -0.97% 147
AHAP Asuransi Harta Aman Pratama Tbk. 101 -1 -0.98% 120,385
DMAS Puradelta Lestari Tbk 200 -2 -0.99% 3,536,724
SOSS ALSOK Indonesia Services Tbk. 1,000 -10 -0.99% 131
BNBR Bakrie & Brothers Tbk 99 -1 -1.00% 8,643,582
POLI Pollux Hotels Group Tbk. 985 -10 -1.01% 214
BBNI Bank Negara Indonesia (Persero) Tbk. 3,870 -40 -1.02% 449,050
VISI Satu Visi Putra Tbk. 965 -10 -1.03% 10,570
SMLE Sinergi Multi Lestarindo Tbk. 190 -2 -1.04% 339,124
TFAS Telefast Indonesia Tbk. 190 -2 -1.04% 7,306
BRAM Indo Kordsa Tbk. 4,610 -50 -1.07% 2
BESS Batulicin Nusantara Maritim Tbk. 900 -10 -1.10% 208
EAST Eastparc Hotel Tbk. 89 -1 -1.11% 16,188
JKON Jaya Konstruksi Manggala Pratama Tbk. 88 -1 -1.12% 180,239
SULI SLJ Global Tbk 88 -1 -1.12% 67,016
ECII Electronic City Indonesia Tbk 174 -2 -1.14% 17,907
DOSS Global Sukses Digital Tbk 169 -2 -1.17% 24,461
NSSS Nusantara Sawit Sejahtera Tbk. 845 -10 -1.17% 63,820
JGLE Graha Andrasentra Propertindo Tbk. 83 -1 -1.19% 1,679,401
BEER Jobubu Jarum Minahasa Tbk. 81 -1 -1.22% 69,253
PEVE Penta Valent Tbk. 322 -4 -1.23% 12,178
RONY Aracord Nusantara Group Tbk. 1,600 -20 -1.23% 1,778
INCI Intanwijaya Internasional Tbk 780 -10 -1.27% 4,036
TPIA Chandra Asri Pacific Tbk. 1,950 -25 -1.27% 1,554,940
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,920 -25 -1.29% 71,122
TCPI Transcoal Pacific Tbk. 2,290 -30 -1.29% 21,675
UVCR Trimegah Karya Pratama Tbk. 150 -2 -1.32% 339,122
BKSL Sentul City Tbk. 74 -1 -1.33% 1,158,014
UFOE PT Damai Sejahtera Abadi Tbk 147 -2 -1.34% 4,031
IPCM Jasa Armada Indonesia Tbk. 292 -4 -1.35% 49,003
GPSO Geoprima Solusi Tbk. 290 -4 -1.36% 118,262
ABMM ABM Investama Tbk. 2,870 -40 -1.37% 7,648
VINS Victoria Insurance Tbk. 144 -2 -1.37% 1,068
DGIK Nusa Konstruksi Enjiniring Tbk. 141 -2 -1.40% 77,531
DKFT Central Omega Resources Tbk. 705 -10 -1.40% 80,494
CLEO Sariguna Primatirta Tbk 420 -6 -1.41% 126,257
MCOR Bank China Construction Bank Indonesia Tbk. 69 -1 -1.43% 45,647
ELIT Data Sinergitama Jaya Tbk. 274 -4 -1.44% 166,919
APLI Asiaplast Industries Tbk. 272 -4 -1.45% 1,341
KRYA Bangun Karya Perkasa Jaya Tbk. 68 -1 -1.45% 393,663
BEST Bekasi Fajar Industrial Estate Tbk. 135 -2 -1.46% 365,458
ACRO Samcro Hyosung Adilestari Tbk. 67 -1 -1.47% 108,267
ASLI Asri Karya Lestari Tbk. 394 -6 -1.50% 544,505
PSGO Palma Serasih Tbk. 194 -3 -1.52% 7,103
STRK Lovina Beach Brewery Tbk. 65 -1 -1.52% 115,502
CTTH Citatah Tbk. 128 -2 -1.54% 114,311
IKPM Ikapharmindo Putramas Tbk. 191 -3 -1.55% 2,978
MTMH Murni Sadar Tbk. 950 -15 -1.55% 123
TLDN Teladan Prima Agro Tbk. 635 -10 -1.55% 10,012
PGJO Bahtera Bumi Raya Tbk 905 -15 -1.63% 8,110
KOKA Koka Indonesia Tbk. 178 -3 -1.66% 46,715
FILM MD Entertainment Tbk 885 -15 -1.67% 692,369
JELI Niramas Utama Tbk. 580 -10 -1.69% 54,776
ARTA Arthavest Tbk 2,300 -40 -1.71% 34
RISE Jaya Sukses Makmur Sentosa Tbk. 860 -15 -1.71% 17,203
GWSA Greenwood Sejahtera Tbk. 170 -3 -1.73% 10,134
GRPM Graha Prima Mentari Tbk. 168 -3 -1.75% 75,658
MLIA Mulia Industrindo Tbk. 224 -4 -1.75% 981
URBN Urban Jakarta Propertindo Tbk. 222 -4 -1.77% 369
EKAD Ekadharma International Tbk. 442 -8 -1.78% 583,118
BEEF Estika Tata Tiara Tbk. 438 -8 -1.79% 36,323
PADA Personel Alih Daya Tbk. 220 -4 -1.79% 734,342
SKBM Sekar Bumi Tbk. 550 -10 -1.79% 2,023
TINS Timah Tbk. 4,400 -80 -1.79% 369,204
YPAS Yanaprima Hastapersada Tbk. 1,375 -25 -1.79% 487
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 218 -4 -1.80% 21,172
BOBA Formosa Ingredient Factory Tbk. 214 -4 -1.83% 92,967
BOGA Apollo Global Interactive Tbk. 1,590 -30 -1.85% 85
PGLI Pembangunan Graha Lestari Indah Tbk. 212 -4 -1.85% 2,705
FORE Fore Kopi Indonesia Tbk. 790 -15 -1.86% 50,476
SAME Sarana Meditama Metropolitan Tbk 312 -6 -1.89% 9,556
HELI Jaya Trishindo Tbk. 206 -4 -1.90% 13,844
KMDS Kurniamitra Duta Sentosa Tbk 515 -10 -1.90% 2,830
RANS Rans Entertainmen Indonesia Tbk. 204 -4 -1.92% 804,145
TOTL Total Bangun Persada Tbk. 1,495 -30 -1.97% 19,901
KAQI Jantra Grupo Indonesia Tbk. 99 -2 -1.98% 528,031
CCSI Communication Cable Systems Indonesia Tbk. 284 -6 -2.07% 7,748
DGNS Diagnos Laboratorium Utama Tbk 274 -6 -2.14% 12,656
PYFA Pyridam Farma Tbk 274 -6 -2.14% 272,730
PKPK Paragon Karya Perkasa Tbk 4,430 -100 -2.21% 23,284
GTRA Grahaprima Suksesmandiri Tbk. 262 -6 -2.24% 14,970
SAPX Satria Antaran Prima Tbk. 262 -6 -2.24% 5,308
DYAN Dyandra Media International Tbk. 87 -2 -2.25% 21,958
HRME Menteng Heritage Realty Tbk. 43 -1 -2.27% 19,911
BULL Buana Lintas Lautan Tbk. 428 -10 -2.28% 3,821,023
PCAR Prima Cakrawala Abadi Tbk. 42 -1 -2.33% 7,874
EURO Estee Gold Feet Tbk. 1,435 -35 -2.38% 1,955
BGTG Bank Ganesha Tbk. 120 -3 -2.44% 106,022
VOKS Voksel Electric Tbk. 234 -6 -2.50% 4,724
TNCA Trimuda Nuansa Citra Tbk. 179 -5 -2.72% 14,645
KOTA DMS Propertindo Tbk. 212 -6 -2.75% 3,577,413
ITMA Sumber Energi Andalan Tbk. 1,585 -45 -2.76% 3,235
DPUM Dua Putra Utama Makmur Tbk 104 -3 -2.80% 353,539
RSCH Charlie Hospital Semarang Tbk. 414 -12 -2.82% 255,351
MNCN Media Nusantara Citra Tbk. 204 -6 -2.86% 664,725
ASLC Autopedia Sukses Lestari Tbk. 67 -2 -2.90% 88,069
IOTF Sumber Sinergi Makmur Tbk. 67 -2 -2.90% 307,220
KPIG MNC Tourism Indonesia Tbk. 66 -2 -2.94% 2,182,753
PBSA Paramita Bangun Sarana Tbk. 795 -25 -3.05% 18,283
GSMF Equity Development Investment Tbk. 94 -3 -3.09% 71,624
SILO Siloam International Hospitals Tbk 2,160 -70 -3.14% 6,842
DWGL Dwi Guna Laksana Tbk. 240 -8 -3.23% 177,886
IPTV MNC Vision Networks Tbk. 30 -1 -3.23% 21,426
ICON Island Concepts Indonesia Tbk. 146 -5 -3.31% 512,116
VERN Verona Indah Pictures Tbk. 234 -8 -3.31% 44,634
SCCO Supreme Cable Manufacturing & Commerce 2,510 -90 -3.46% 537
PSDN Prasidha Aneka Niaga Tbk 139 -5 -3.47% 63,851
NATO Olympus Strategic Indonesia Tbk. 1,220 -45 -3.56% 38,842
FOLK Multi Garam Utama Tbk. 212 -8 -3.64% 174,350
PEHA Phapros Tbk. 316 -12 -3.66% 14,558
SOFA Solusi Environment Asia Tbk. 312 -12 -3.70% 36,019
KUAS Ace Oldfields Tbk. 102 -4 -3.77% 802,375
SRSN Indo Acidatama Tbk 100 -4 -3.85% 1,219,540
OBAT Brigit Biofarmaka Teknologi Tbk. 248 -10 -3.88% 12,474
LAJU Jasa Berdikari Logistics Tbk. 74 -3 -3.90% 457,626
TRIN Perintis Triniti Properti Tbk 392 -16 -3.92% 171,318
COIN Indokripto Koin Semesta Tbk 845 -35 -3.98% 841,688
BBSS Bumi Benowo Sukses Sejahtera Tbk. 96 -4 -4.00% 260,225
VICI Victoria Care Indonesia Tbk 955 -40 -4.02% 170,562
KKES Kusuma Kemindo Sentosa Tbk. 92 -4 -4.17% 379,874
NICE Adhi Kartiko Pratama Tbk. 356 -16 -4.30% 31,611
CHEK Diastika Biotekindo Tbk. 132 -6 -4.35% 35,270
SHIP Sillo Maritime Perdana Tbk. 2,570 -120 -4.46% 2,310
KBLI KMI Wire & Cable Tbk. 326 -16 -4.68% 43,829
AKSI Mineral Sumberdaya Mandiri Tbk 278 -14 -4.79% 7,736
SQMI Wilton Makmur Indonesia Tbk. 97 -5 -4.90% 3,433,148
SGER Sumber Global Energy Tbk 660 -35 -5.04% 492,331
HOPE Harapan Duta Pertiwi Tbk. 220 -12 -5.17% 461,998
KAEF Kimia Farma Tbk. 488 -27 -5.24% 161,584
TOOL Rohartindo Nusantara Luas Tbk. 71 -4 -5.33% 1,329,423
MDIA Intermedia Capital Tbk 236 -14 -5.60% 5,951,516
TFCO Tifico Fiber Indonesia Tbk. 820 -50 -5.75% 34
IRRA Itama Ranoraya Tbk. 392 -24 -5.77% 42,493
BELI Global Digital Niaga Tbk. 320 -20 -5.88% 25,221
FORU Fortune Indonesia Tbk 190 -12 -5.94% 980,326
TAMA Lancartama Sejati Tbk 190 -12 -5.94% 126,759
BOLA Bali Bintang Sejahtera Tbk. 181 -12 -6.22% 30,197
DKHH Cipta Sarana Medika Tbk. 73 -5 -6.41% 651,953
GMTD Gowa Makassar Tourism Development Tbk. 1,310 -90 -6.43% 1,342
CARE Metro Healthcare Indonesia Tbk. 400 -28 -6.54% 38,835
BLUE Berkah Prima Perkasa Tbk. 2,950 -210 -6.65% 10,029
MRAT Mustika Ratu Tbk. 384 -30 -7.25% 49,019
HALO Haloni Jane Tbk. 80 -7 -8.05% 1,388,811
LABS UBC Medical Indonesia Tbk 184 -20 -9.80% 173,845
LUCY Lima Dua Lima Tiga Tbk 478 -52 -9.81% 65,139
UDNG Agro Bahari Nusantara Tbk. 810 -90 -10.00% 122,572
OMED Jayamas Medica Industri Tbk. 222 -30 -11.90% 883,369
NZIA Nusantara Almazia Tbk 198 -30 -13.16% 2,902,677
FPNI Lotte Chemical Titan Tbk. 570 -90 -13.64% 517,975