Pergerakan Indeks

Hang Seng

HSI 03 Juni 2026

Daftar saham pada 03 Juni 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 867 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
WEHA WEHA Transportasi Indonesia Tbk 167 +43 +34.68% 2,508,388
MMIX Multi Medika Internasional Tbk. 655 +130 +24.76% 811,719
OMRE Indonesia Prima Property Tbk 1,365 +265 +24.09% 1,594
MSIN MNC Digital Entertainment Tbk. 458 +88 +23.78% 1,439,078
CASA Capital Finance Indonesia Tbk. 1,565 +215 +15.93% 798
PMUI Prima Multi Usaha Indonesia Tbk. 78 +10 +14.71% 1,233,938
VISI Satu Visi Putra Tbk. 1,030 +125 +13.81% 241,376
DSSA Dian Swastatika Sentosa Tbk 690 +75 +12.20% 20,747,578
FMII Fortune Mate Indonesia Tbk 240 +26 +12.15% 3,219
MGLV Panca Anugrah Wisesa Tbk 8,100 +725 +9.83% 7,516
ICON Island Concepts Indonesia Tbk. 114 +10 +9.62% 603,364
NAYZ Hassana Boga Sejahtera Tbk. 57 +5 +9.62% 151,879
NZIA Nusantara Almazia Tbk 194 +16 +8.99% 2,029,045
LABS UBC Medical Indonesia Tbk 149 +12 +8.76% 305,875
BEER Jobubu Jarum Minahasa Tbk. 121 +9 +8.04% 962,916
PDPP Primadaya Plastisindo Tbk. 274 +20 +7.87% 2,365
INTD Inter-Delta Tbk 262 +18 +7.38% 6,936
LUCY Lima Dua Lima Tiga Tbk 1,200 +80 +7.14% 6,364
KPIG MNC Tourism Indonesia Tbk. 95 +4 +4.40% 1,717,144
WGSH Wira Global Solusi Tbk 143 +6 +4.38% 72,935
LFLO Imago Mulia Persada Tbk 464 +18 +4.04% 845
WBSA BSA Logistics Indonesia Tbk. 665 +25 +3.91% 395,632
BYAN Bayan Resources Tbk. 10,175 +325 +3.30% 737
DGWG Delta Giri Wacana Tbk. 316 +10 +3.27% 134,895
SOHO Soho Global Health Tbk 1,450 +45 +3.20% 1,725
SICO Sigma Energy Compressindo Tbk. 111 +3 +2.78% 55,916
MBTO Martina Berto Tbk. 113 +3 +2.73% 22,065
APLI Asiaplast Industries Tbk. 334 +8 +2.45% 51,249
NICK Charnic Capital Tbk. 1,070 +25 +2.39% 15
HBAT Minahasa Membangun Hebat Tbk. 460 +10 +2.22% 50,976
TRUS Trust Finance Indonesia Tbk 278 +6 +2.21% 561
MICE Multi Indocitra Tbk. 510 +10 +2.00% 355
LIVE Homeco Victoria Makmur Tbk. 206 +4 +1.98% 16,302
BEEF Estika Tata Tiara Tbk. 162 +3 +1.89% 144,867
TCID Mandom Indonesia Tbk. 2,820 +50 +1.81% 985
IFII Indonesia Fibreboard Industry Tbk 230 +4 +1.77% 3,536
TRGU Cerestar Indonesia Tbk. 178 +3 +1.71% 887
MYOH Samindo Resources Tbk. 1,200 +20 +1.69% 1,920
LPLI Star Pacific Tbk 246 +4 +1.65% 4,064
MSKY MNC Sky Vision Tbk. 65 +1 +1.56% 2,120,727
MGRO Mahkota Group Tbk. 655 +10 +1.55% 30,624
CMPP AirAsia Indonesia Tbk 68 +1 +1.49% 1,555
HALO Haloni Jane Tbk. 68 +1 +1.49% 438,500
NPGF Nusa Palapa Gemilang Tbk. 71 +1 +1.43% 697,527
BOBA Formosa Ingredient Factory Tbk. 286 +4 +1.42% 15,950
HDFA Radana Bhaskara Finance Tbk. 87 +1 +1.16% 5,304
MREI Maskapai Reasuransi Indonesia Tbk. 985 +10 +1.03% 874
MTEL Dayamitra Telekomunikasi Tbk. 505 +5 +1.00% 315,471
BAIK Bersama Mencapai Puncak Tbk. 520 +5 +0.97% 25,559
BREN Barito Renewables Energy Tbk. 4,160 +40 +0.97% 1,196,435
BUAH Segar Kumala Indonesia Tbk. 525 +5 +0.96% 1,940
TOTL Total Bangun Persada Tbk. 1,050 +10 +0.96% 59,472
IGAR Champion Pacific Indonesia Tbk. 442 +4 +0.91% 694
PNSE Pudjiadi & Sons Tbk. 555 +5 +0.91% 938
DGNS Diagnos Laboratorium Utama Tbk 226 +2 +0.89% 4,819
BANK Bank Aladin Syariah Tbk. 240 +2 +0.84% 162,908
BCIC Bank JTrust Tbk 123 +1 +0.82% 1,628
SATU Kota Satu Properti Tbk. 260 +2 +0.78% 6,037
PTSN Sat Nusapersada Tbk 266 +2 +0.76% 5,752
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 276 +2 +0.73% 618
VICO Victoria Investama Tbk. 144 +1 +0.70% 5,430
MAPI Mitra Adiperkasa Tbk. 1,495 +10 +0.67% 339,944
IDPR Indonesia Pondasi Raya Tbk 304 +2 +0.66% 7,379
DAAZ Daaz Bara Lestari Tbk. 1,555 +10 +0.65% 8,365
ZONE Mega Perintis Tbk. 348 +2 +0.58% 1,340
RSGK Kedoya Adyaraya Tbk. 895 +5 +0.56% 233
GHON Gihon Telekomunikasi Indonesia Tbk. 1,825 +10 +0.55% 213
DCII PT DCI Indonesia Tbk 191,000 +975 +0.51% 12
DRMA Dharma Polimetal Tbk. 980 +5 +0.51% 24,075
BHAT Bhakti Multi Artha Tbk. 1,025 +5 +0.49% 3
SONA Sona Topas Tourism Industry Tbk. 2,130 +10 +0.47% 415
FAPA PT FAP Agri Tbk 7,225 +25 +0.35% 57
ITMG Indo Tambangraya Megah Tbk. 22,075 +75 +0.34% 26,872
IMPC Impack Pratama Industri Tbk. 1,885 +5 +0.27% 460,042
MKPI Metropolitan Kentjana Tbk. 21,900 +50 +0.23% 407
ABBA Mahaka Media Tbk. 37 0 0.00% 1,029
ACES Aspirasi Hidup Indonesia Tbk 348 0 0.00% 401,163
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 225
AMFG Asahimas Flat Glass Tbk. 3,080 0 0.00% 18
ARKA Arkha Jayanti Persada Tbk. 30 0 0.00% 40,017
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 7,019
BAPA Bekasi Asri Pemula Tbk. 238 0 0.00% 0
BBMD Bank Mestika Dharma Tbk. 1,955 0 0.00% 0
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 19,921
BKDP Bukit Darmo Property Tbk 125 0 0.00% 0
BLTZ Graha Layar Prima Tbk 2,890 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 498 0 0.00% 0
BSWD Bank Of India Indonesia Tbk. 1,400 0 0.00% 0
BUDI Budi Starch & Sweetener Tbk. 206 0 0.00% 2,712
BUKK Bukaka Teknik Utama Tbk. 800 0 0.00% 391
CMNT Cemindo Gemilang Tbk. 800 0 0.00% 187,046
COAL Black Diamond Resources Tbk. 50 0 0.00% 21,985
CPRO Central Proteina Prima Tbk 50 0 0.00% 1,137,719
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 4,411
DAYA Duta Intidaya Tbk. 1,080 0 0.00% 709
DFAM Dafam Property Indonesia Tbk. 107 0 0.00% 401,984
DUTI Duta Pertiwi Tbk 4,100 0 0.00% 26
DWGL Dwi Guna Laksana Tbk. 240 0 0.00% 11,786
GDYR Goodyear Indonesia Tbk. 1,070 0 0.00% 91
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 2,061,193
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GWSA Greenwood Sejahtera Tbk. 123 0 0.00% 27,386
HYGN Ecocare Indo Pasifik Tbk. 139 0 0.00% 17,424
INCF Indo Komoditi Korpora Tbk. 50 0 0.00% 584
INPP Indonesian Paradise Property Tbk. 785 0 0.00% 0
INPS Indah Prakasa Sentosa Tbk. 750 0 0.00% 2,152
IPTV MNC Vision Networks Tbk. 34 0 0.00% 82,197
KBLI KMI Wire & Cable Tbk. 324 0 0.00% 5,492
KDSI Kedawung Setia Industrial Tbk. 448 0 0.00% 240
KING Hoffmen Cleanindo Tbk. 565 0 0.00% 0
KOIN Kokoh Inti Arebama Tbk. 78 0 0.00% 2
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,200 0 0.00% 11
LPGI Lippo General Insurance Tbk. 700 0 0.00% 27
MAHA Mandiri Herindo Adiperkasa Tbk. 149 0 0.00% 124,651
MASB Bank Multiarta Sentosa Tbk 3,360 0 0.00% 113
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 753
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 5,591
MINE PT Sinar Terang Mandiri Tbk. 240 0 0.00% 4,522
MLIA Mulia Industrindo Tbk. 248 0 0.00% 531
MPRO Maha Properti Indonesia Tbk. 9,000 0 0.00% 0
MRAT Mustika Ratu Tbk. 444 0 0.00% 1,538
MTDL Metrodata Electronics Tbk. 525 0 0.00% 38,056
MTLA Metropolitan Land Tbk. 510 0 0.00% 242
PDES Destinasi Tirta Nusantara Tbk 505 0 0.00% 11
PIPA Multi Makmur Lemindo Tbk. 117 0 0.00% 346,896
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 74,504
PWON Pakuwon Jati Tbk. 282 0 0.00% 740,320
RCCC Utama Radar Cahaya Tbk. 101 0 0.00% 152,619
RDTX Roda Vivatex Tbk 16,650 0 0.00% 0
REAL Repower Asia Indonesia Tbk 50 0 0.00% 24,719
SHID Hotel Sahid Jaya International Tbk. 710 0 0.00% 7
SMMA Sinar Mas Multiartha Tbk. 17,975 0 0.00% 25
SNLK Sunter Lakeside Hotel Tbk 234 0 0.00% 122,613
SURE Super Energy Tbk. 2,600 0 0.00% 21
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 19,284
TFCO Tifico Fiber Indonesia Tbk. 600 0 0.00% 9
TGKA Tigaraksa Satria Tbk. 4,630 0 0.00% 17
TSPC Tempo Scan Pacific Tbk. 2,420 0 0.00% 23,531
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 9,460
WOWS Ginting Jaya Energi Tbk. 62 0 0.00% 75,094
YULE Yulie Sekuritas Indonesia Tbk. 3,260 0 0.00% 851
BINA Bank Ina Perdana Tbk 3,940 -10 -0.25% 694
BLUE Berkah Prima Perkasa Tbk. 3,350 -10 -0.30% 4,689
DVLA Darya-Varia Laboratoria Tbk. 1,575 -5 -0.32% 415
AGII Samator Indo Gas Tbk. 2,800 -10 -0.36% 8,529
CMNP Citra Marga Nusaphala Persada Tbk. 1,390 -5 -0.36% 1,445
AUTO Astra Otoparts Tbk. 2,500 -10 -0.40% 68,947
INTP Indocement Tunggal Prakarsa Tbk. 4,950 -20 -0.40% 66,371
SMDM Suryamas Dutamakmur Tbk 494 -2 -0.40% 1,396
JRPT Jaya Real Property Tbk. 1,100 -5 -0.45% 1,451
MKAP Multikarya Asia Pasifik Raya Tbk. 1,070 -5 -0.47% 54
SFAN Surya Fajar Capital Tbk. 1,945 -10 -0.51% 522
IRRA Itama Ranoraya Tbk. 374 -2 -0.53% 28,241
LRNA Eka Sari Lorena Transport Tbk 189 -1 -0.53% 1,240
GLVA Galva Technologies Tbk 334 -2 -0.60% 1,013
HELI Jaya Trishindo Tbk. 167 -1 -0.60% 3,594
GOOD Garudafood Putra Putri Jaya Tbk. 326 -2 -0.61% 405
MARK Mark Dynamics Indonesia Tbk. 795 -5 -0.63% 207,443
PSAT Pancaran Samudera Transport Tbk. 750 -5 -0.66% 2,981
BISI BISI International Tbk. 730 -5 -0.68% 8,649
GGRP Gunung Raja Paksi Tbk 290 -2 -0.68% 12,340
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 286 -2 -0.69% 24,325
PSSI IMC Pelita Logistik Tbk. 288 -2 -0.69% 634
POWR Cikarang Listrindo Tbk. 695 -5 -0.71% 104,937
SMRA Summarecon Agung Tbk. 280 -2 -0.71% 260,570
BLES Superior Prima Sukses Tbk 137 -1 -0.72% 4,991
GRIA Ingria Pratama Capitalindo Tbk. 138 -1 -0.72% 62,014
RSCH Charlie Hospital Semarang Tbk. 272 -2 -0.73% 194,646
CSAP Catur Sentosa Adiprana Tbk. 268 -2 -0.74% 42
SMIL Sarana Mitra Luas Tbk. 260 -2 -0.76% 124,372
BPFI Woori Finance Indonesia Tbk. 258 -2 -0.77% 450
DLTA Delta Djakarta Tbk 1,930 -15 -0.77% 517
BRNA Berlina Tbk. 615 -5 -0.81% 1,221
TIRA Tira Austenite Tbk. 600 -5 -0.83% 7,220
DEWI Dewi Shri Farmindo Tbk. 116 -1 -0.85% 822,368
PANS Panin Sekuritas Tbk. 1,725 -15 -0.86% 2,753
PNGO Pinago Utama Tbk. 3,430 -30 -0.87% 163
EPMT Enseval Putera Megatrading Tbk. 2,250 -20 -0.88% 591
KINO Kino Indonesia Tbk. 1,125 -10 -0.88% 490
ROTI Nippon Indosari Corpindo Tbk. 540 -5 -0.92% 32,023
ADMG Polychem Indonesia Tbk 212 -2 -0.93% 5,333
JECC Jembo Cable Company Tbk. 520 -5 -0.95% 152
MUTU Mutuagung Lestari Tbk. 103 -1 -0.96% 19,818
CARE Metro Healthcare Indonesia Tbk. 406 -4 -0.98% 6,191
INDR Indorama Synthetics Tbk. 2,030 -20 -0.98% 980
MSJA Multi Spunindo Jaya Tbk. 404 -4 -0.98% 163,775
SAPX Satria Antaran Prima Tbk. 202 -2 -0.98% 4,009
IKBI Sumi Indo Kabel Tbk. 500 -5 -0.99% 180
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,485 -15 -1.00% 45,492
GTBO Garda Tujuh Buana Tbk 190 -2 -1.04% 1,306
PTPW Pratama Widya Tbk 935 -10 -1.06% 208
RALS Ramayana Lestari Sentosa Tbk. 374 -4 -1.06% 113,590
BMHS Bundamedik Tbk 182 -2 -1.09% 8,928
EAST Eastparc Hotel Tbk. 88 -1 -1.12% 22,142
PORT Nusantara Pelabuhan Handal Tbk. 880 -10 -1.12% 1,699
HEXA Hexindo Adiperkasa Tbk. 4,330 -50 -1.14% 3,335
BLOG Trimitra Trans Persada Tbk 340 -4 -1.16% 9,661
MEDS Hetzer Medical Indonesia Tbk. 85 -1 -1.16% 3,515,743
MPIX Mitra Pedagang Indonesia Tbk. 85 -1 -1.16% 107,158
NFCX NFC Indonesia Tbk. 1,695 -20 -1.17% 78
SMSM Selamat Sempurna Tbk. 1,690 -20 -1.17% 29,263
STRK Lovina Beach Brewery Tbk. 84 -1 -1.18% 21,095
ADMF Adira Dinamika Multi Finance Tbk. 8,225 -100 -1.20% 1,180
IPCM Jasa Armada Indonesia Tbk. 326 -4 -1.21% 9,896
ASII Astra International Tbk. 4,840 -60 -1.22% 1,011,085
ADES Akasha Wira International Tbk. 21,950 -275 -1.24% 1,007
DSNG Dharma Satya Nusantara Tbk. 1,195 -15 -1.24% 97,582
BSSR Baramulti Suksessarana Tbk. 3,950 -50 -1.25% 4,439
MLBI Multi Bintang Indonesia Tbk. 5,900 -75 -1.26% 10,054
BPII Batavia Prosperindo Internasional Tbk 460 -6 -1.29% 38
MPMX Mitra Pinasthika Mustika Tbk. 1,115 -15 -1.33% 189,244
BPTR Batavia Prosperindo Trans Tbk. 71 -1 -1.39% 18,381
RIGS Rig Tenders Indonesia Tbk. 665 -10 -1.48% 598
MDLA Medela Potentia Tbk. 199 -3 -1.49% 11,463
KARW Meratus Jasa Prima Tbk. 262 -4 -1.50% 1,719
ANJT Austindo Nusantara Jaya Tbk. 1,615 -25 -1.52% 663
WOOD Integra Indocabinet Tbk 260 -4 -1.52% 6,731
BNGA Bank CIMB Niaga Tbk. 1,590 -25 -1.55% 76,497
AGRS Bank IBK Indonesia Tbk. 63 -1 -1.56% 27,971
WIIM PT Wismilak Inti Makmur Tbk. 1,575 -25 -1.56% 60,863
PZZA Sarimelati Kencana Tbk. 187 -3 -1.58% 10,957
BIRD Blue Bird Tbk. 1,545 -25 -1.59% 18,782
KEJU Mulia Boga Raya Tbk. 615 -10 -1.60% 23,104
CCSI Communication Cable Systems Indonesia Tbk. 244 -4 -1.61% 2,642
PTSP Pioneerindo Gourmet International Tbk. 915 -15 -1.61% 882
RELI Reliance Sekuritas Indonesia Tbk. 486 -8 -1.62% 150
CHEK Diastika Biotekindo Tbk. 118 -2 -1.67% 41,989
CTBN Citra Tubindo Tbk. 5,900 -100 -1.67% 121
DMND Diamond Food Indonesia Tbk 590 -10 -1.67% 515
NATO Olympus Strategic Indonesia Tbk. 580 -10 -1.69% 5,759
FITT Hotel Fitra International Tbk. 346 -6 -1.70% 15,011
IPOL Indopoly Swakarsa Industry Tbk. 115 -2 -1.71% 21,516
MDIY Daya Intiguna Yasa Tbk. 860 -15 -1.71% 9,605
EKAD Ekadharma International Tbk. 171 -3 -1.72% 1,324
EXCL XLSMART Telecom Sejahtera Tbk. 2,830 -50 -1.74% 116,028
SPTO Surya Pertiwi Tbk. 565 -10 -1.74% 17,403
CFIN Clipan Finance Indonesia Tbk. 336 -6 -1.75% 39,575
AXIO Tera Data Indonusa Tbk. 111 -2 -1.77% 3,862
CINT Chitose International Tbk. 166 -3 -1.78% 2,411
CEKA Wilmar Cahaya Indonesia Tbk. 2,190 -40 -1.79% 276
MSTI Mastersystem Infotama Tbk. 1,345 -25 -1.82% 32,215
BOLT Garuda Metalindo Tbk. 780 -15 -1.89% 101
CLPI Colorpak Indonesia Tbk. 1,560 -30 -1.89% 1,384
DMAS Puradelta Lestari Tbk 156 -3 -1.89% 2,146,132
TIFA KDB Tifa Finance Tbk. 312 -6 -1.89% 39
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 -10 -1.90% 172,885
MTMH Murni Sadar Tbk. 1,030 -20 -1.90% 246
TFAS Telefast Indonesia Tbk. 206 -4 -1.90% 12,843
SKRN Superkrane Mitra Utama Tbk. 410 -8 -1.91% 957
BSML Bintang Samudera Mandiri Lines Tbk. 404 -8 -1.94% 162,641
HOMI Grand House Mulia Tbk 202 -4 -1.94% 15,530
RGAS Kian Santang Muliatama Tbk. 101 -2 -1.94% 75,307
BABP Bank MNC Internasional Tbk. 50 -1 -1.96% 18,244
MCOL Prima Andalan Mandiri Tbk. 3,500 -70 -1.96% 253
OLIV Oscar Mitra Sukses Sejahtera Tbk. 50 -1 -1.96% 40,909
ROCK Rockfields Properti Indonesia Tbk 1,750 -35 -1.96% 300
BEST Bekasi Fajar Industrial Estate Tbk. 99 -2 -1.98% 107,915
KBLM Kabelindo Murni Tbk. 296 -6 -1.99% 2,734
LPIN Multi Prima Sejahtera Tbk 394 -8 -1.99% 1,949
KLBF Kalbe Farma Tbk. 730 -15 -2.01% 767,387
MERK Merck Tbk. 3,900 -80 -2.01% 758
SMLE Sinergi Multi Lestarindo Tbk. 97 -2 -2.02% 5,112
UCID Uni-Charm Indonesia Tbk 388 -8 -2.02% 10,069
AMAG Asuransi Multi Artha Guna Tbk. 386 -8 -2.03% 618
JSPT Jakarta Setiabudi Internasional Tbk. 1,205 -25 -2.03% 97
AMAR Bank Amar Indonesia Tbk 192 -4 -2.04% 7,463
CLEO Sariguna Primatirta Tbk 382 -8 -2.05% 51,394
PICO Pelangi Indah Canindo Tbk 141 -3 -2.08% 1,244
SAMF Saraswanti Anugerah Makmur Tbk. 282 -6 -2.08% 561
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 376 -8 -2.08% 474,635
SILO Siloam International Hospitals Tbk 2,350 -50 -2.08% 1,344
MEGA Bank Mega Tbk. 1,875 -40 -2.09% 982
PANR Panorama Sentrawisata Tbk. 468 -10 -2.09% 7,198
ASGR Astra Graphia Tbk. 1,395 -30 -2.11% 12,636
PSGO Palma Serasih Tbk. 185 -4 -2.12% 1,157
YUPI Yupi Indo Jelly Gum Tbk. 1,375 -30 -2.14% 74
MBSS Mitrabahtera Segara Sejati Tbk. 2,280 -50 -2.15% 35,948
ALDO Alkindo Naratama Tbk. 680 -15 -2.16% 2,429
AMRT Sumber Alfaria Trijaya Tbk. 1,350 -30 -2.17% 1,213,165
BRAM Indo Kordsa Tbk. 4,460 -100 -2.19% 17
UNTR United Tractors Tbk. 22,000 -500 -2.22% 72,589
BNLI Bank Permata Tbk 3,010 -70 -2.27% 234
MEDC Medco Energi Internasional Tbk 1,275 -30 -2.30% 1,165,433
ISAT Indosat Tbk 2,080 -50 -2.35% 257,087
BDMN Bank Danamon Indonesia Tbk. 4,500 -110 -2.39% 93,651
PBID Panca Budi Idaman Tbk. 486 -12 -2.41% 6,449
JTPE Jasuindo Tiga Perkasa Tbk. 605 -15 -2.42% 39,144
TOTO Surya Toto Indonesia Tbk. 240 -6 -2.44% 14,916
KIJA Kawasan Industri Jababeka Tbk. 119 -3 -2.46% 1,108,103
SMAR Sinar Mas Agro Resources and Technology Tbk 4,750 -120 -2.46% 1,219
PGAS Perusahaan Gas Negara Tbk. 1,780 -45 -2.47% 412,793
RICY Ricky Putra Globalindo Tbk 79 -2 -2.47% 17,368
BACA Bank Capital Indonesia Tbk. 118 -3 -2.48% 21,855
GJTL Gajah Tunggal Tbk. 1,175 -30 -2.49% 103,651
LPPF MDS Retailing Tbk. 1,565 -40 -2.49% 34,264
TMAS Temas Tbk. 117 -3 -2.50% 40,759
SCCO Supreme Cable Manufacturing & Commerce 2,330 -60 -2.51% 128
SMGR Semen Indonesia (Persero) Tbk. 1,720 -45 -2.55% 116,921
AALI Astra Agro Lestari Tbk. 6,650 -175 -2.56% 42,125
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 760 -20 -2.56% 40,045
BSIM Bank Sinarmas Tbk. 760 -20 -2.56% 219
CHIP Pelita Teknologi Global Tbk. 950 -25 -2.56% 841
IKPM Ikapharmindo Putramas Tbk. 190 -5 -2.56% 802
AYAM Janu Putra Sejahtera Tbk. 300 -8 -2.60% 417,259
MPXL MPX Logistics International Tbk. 150 -4 -2.60% 9,855
LMPI Langgeng Makmur Industri Tbk. 148 -4 -2.63% 7,286
MDKI Emdeki Utama Tbk 185 -5 -2.63% 4,260
SMDR Samudera Indonesia Tbk. 296 -8 -2.63% 112,240
SPRE Soraya Berjaya Indonesia Tbk. 74 -2 -2.63% 17,078
BGTG Bank Ganesha Tbk. 110 -3 -2.65% 113,892
SDPC Millennium Pharmacon International Tbk. 184 -5 -2.65% 1,377
MBAP Mitrabara Adiperdana Tbk 1,450 -40 -2.68% 579
PNBN Bank Pan Indonesia Tbk 905 -25 -2.69% 89,795
BTPS Bank BTPN Syariah Tbk 900 -25 -2.70% 124,501
PLAN Planet Properindo Jaya Tbk. 36 -1 -2.70% 60,662
ASDM Asuransi Dayin Mitra Tbk. 530 -15 -2.75% 1,040
LSIP PP London Sumatra Indonesia Tbk. 1,235 -35 -2.76% 176,564
BLTA Berlian Laju Tanker Tbk 35 -1 -2.78% 181,521
FUJI Fuji Finance Indonesia Tbk. 280 -8 -2.78% 10,802
HAJJ Arsy Buana Travelindo Tbk. 105 -3 -2.78% 90,995
CASS Cahaya Aero Services Tbk. 1,730 -50 -2.81% 2,201
JKON Jaya Konstruksi Manggala Pratama Tbk. 69 -2 -2.82% 62,103
BINO Perma Plasindo Tbk. 102 -3 -2.86% 10,869
NICE Adhi Kartiko Pratama Tbk. 272 -8 -2.86% 4,603
ASJT Asuransi Jasa Tania Tbk. 169 -5 -2.87% 2,169
SUPA Super Bank Indonesia Tbk. 845 -25 -2.87% 263,601
BMRI Bank Mandiri (Persero) Tbk. 4,050 -120 -2.88% 2,872,741
DOID BUMA Internasional Grup Tbk. 202 -6 -2.88% 98,182
FISH FKS Multi Agro Tbk. 675 -20 -2.88% 442
LPCK Lippo Cikarang Tbk 505 -15 -2.88% 3,612
MNCN Media Nusantara Citra Tbk. 202 -6 -2.88% 379,781
CRSN Carsurin Tbk. 100 -3 -2.91% 11,581
OMED Jayamas Medica Industri Tbk. 200 -6 -2.91% 152,489
ABMM ABM Investama Tbk. 2,320 -70 -2.93% 11,290
JATI Informasi Teknologi Indonesia Tbk. 99 -3 -2.94% 82,391
MCOR Bank China Construction Bank Indonesia Tbk. 66 -2 -2.94% 135,696
SGRO Prime Agri Resources Tbk. 2,620 -80 -2.96% 945
SUNI Sunindo Pratama Tbk. 655 -20 -2.96% 2,456
KICI Kedaung Indah Can Tbk 196 -6 -2.97% 5,438
BMBL Lavender Bina Cendikia Tbk. 32 -1 -3.03% 19,338
DGIK Nusa Konstruksi Enjiniring Tbk. 128 -4 -3.03% 12,845
DNET Indoritel Makmur Internasional Tbk 9,600 -300 -3.03% 845
BRIS Bank Syariah Indonesia Tbk. 1,885 -60 -3.08% 156,276
CLAY Citra Putra Realty Tbk. 2,800 -90 -3.11% 416
EMDE Megapolitan Developments Tbk. 62 -2 -3.13% 59,042
NISP Bank OCBC NISP Tbk. 1,240 -40 -3.13% 105,853
BATA Sepatu Bata Tbk. 61 -2 -3.17% 333
STTP Siantar Top Tbk. 9,875 -325 -3.19% 7
LION Lion Metal Works Tbk. 362 -12 -3.21% 368
GRPH Griptha Putra Persada Tbk. 60 -2 -3.23% 104,952
MAYA Bank Mayapada Internasional Tbk. 180 -6 -3.23% 26,023
PGLI Pembangunan Graha Lestari Indah Tbk. 180 -6 -3.23% 17,504
GGRM Gudang Garam Tbk. 16,400 -550 -3.24% 21,054
TAPG Triputra Agro Persada Tbk 1,490 -50 -3.25% 241,538
CAKK Cahayaputra Asa Keramik Tbk. 148 -5 -3.27% 817
PNIN Paninvest Tbk. 735 -25 -3.29% 11,822
PTIS Indo Straits Tbk. 294 -10 -3.29% 55
AKPI Argha Karya Prima Industry Tbk. 498 -17 -3.30% 1,376
CYBR ITSEC Asia Tbk. 585 -20 -3.31% 144,550
IPCC Indonesia Kendaraan Terminal Tbk. 1,160 -40 -3.33% 18,076
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 232 -8 -3.33% 9,274
DILD Intiland Development Tbk. 115 -4 -3.36% 255,552
ASBI Asuransi Bintang Tbk 400 -14 -3.38% 94
TLKM PT Telkom Indonesia (Persero) Tbk 2,850 -100 -3.39% 1,680,854
TALF Tunas Alfin Tbk 710 -25 -3.40% 913
BBSI Krom Bank Indonesia Tbk 4,250 -150 -3.41% 11
SCNP Selaras Citra Nusantara Perkasa Tbk. 141 -5 -3.42% 1,445
HAIS Hasnur Internasional Shipping Tbk 167 -6 -3.47% 26,108
MPOW Megapower Makmur Tbk 110 -4 -3.51% 394,070
PMJS Putra Mandiri Jembar Tbk 110 -4 -3.51% 9,008
PPRI Paperocks Indonesia Tbk. 137 -5 -3.52% 25,492
SIMP Salim Ivomas Pratama Tbk. 545 -20 -3.54% 304,410
BFIN BFI Finance Indonesia Tbk. 680 -25 -3.55% 410,345
PRAY Famon Awal Bros Sedaya Tbk. 680 -25 -3.55% 396
WOMF Wahana Ottomitra Multiartha Tbk. 272 -10 -3.55% 749
AVIA Avia Avian Tbk. 324 -12 -3.57% 164,199
MARI Mahaka Radio Integra Tbk. 27 -1 -3.57% 3,422
MYOR Mayora Indah Tbk 1,750 -65 -3.58% 132,314
AIMS Artha Mahiya Investama Tbk 376 -14 -3.59% 3,163
BAYU Bayu Buana Tbk. 1,075 -40 -3.59% 1,889
BNII Bank Maybank Indonesia Tbk. 188 -7 -3.59% 25,935
DPUM Dua Putra Utama Makmur Tbk 188 -7 -3.59% 157,041
KSIX Kentanix Supra International Tbk 322 -12 -3.59% 4,282
SBMA Surya Biru Murni Acetylene Tbk. 107 -4 -3.60% 10,131
NRCA Nusa Raya Cipta Tbk 480 -18 -3.61% 85,623
HMSP H.M. Sampoerna Tbk. 665 -25 -3.62% 315,872
JSMR Jasa Marga (Persero) Tbk. 2,930 -110 -3.62% 37,540
ITIC Indonesian Tobacco Tbk. 212 -8 -3.64% 2,045
LUCK Sentral Mitra Informatika Tbk. 106 -4 -3.64% 38,159
TOSK Topindo Solusi Komunika Tbk. 53 -2 -3.64% 133,909
MITI Mitra Investindo Tbk 184 -7 -3.66% 19,489
SMKM Sumber Mas Konstruksi Tbk. 79 -3 -3.66% 78,866
BALI Bali Towerindo Sentra Tbk 1,180 -45 -3.67% 73
BHIT MNC Asia Holding Tbk. 26 -1 -3.70% 134,994
BKSW Bank QNB Indonesia Tbk. 52 -2 -3.70% 48,930
MAIN Malindo Feedmill Tbk. 780 -30 -3.70% 38,268
INDO Royalindo Investa Wijaya Tbk 155 -6 -3.73% 174,832
CRAB Toba Surimi Industries Tbk. 206 -8 -3.74% 8,684
WTON Wijaya Karya Beton Tbk 77 -3 -3.75% 41,113
BSBK Wulandari Bangun Laksana Tbk. 51 -2 -3.77% 286,055
GMFI Garuda Maintenance Facility Aero Asia Tbk 51 -2 -3.77% 980,750
NOBU Bank Nationalnobu Tbk. 454 -18 -3.81% 37,784
VOKS Voksel Electric Tbk. 202 -8 -3.81% 1,645
HDIT Hensel Davest Indonesia Tbk. 50 -2 -3.85% 186,499
MTWI Malacca Trust Wuwungan Insurance Tbk. 250 -10 -3.85% 2,220
OKAS Ancora Indonesia Resources Tbk. 100 -4 -3.85% 36,987
RANC Supra Boga Lestari Tbk. 500 -20 -3.85% 157
SPMA Suparma Tbk. 200 -8 -3.85% 9,401
SSIA Surya Semesta Internusa Tbk. 1,625 -65 -3.85% 357,916
MMLP Mega Manunggal Property Tbk. 298 -12 -3.87% 20,574
AADI Adaro Andalan Indonesia Tbk. 8,000 -325 -3.90% 234,694
UNVR Unilever Indonesia Tbk. 1,600 -65 -3.90% 305,955
LTLS Lautan Luas Tbk. 735 -30 -3.92% 134
DYAN Dyandra Media International Tbk. 73 -3 -3.95% 54,488
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,090 -45 -3.96% 45,932
BSDE Bumi Serpong Damai Tbk. 605 -25 -3.97% 205,198
CSIS Cahayasakti Investindo Sukses Tbk 145 -6 -3.97% 29,503
ASSA Adi Sarana Armada Tbk. 600 -25 -4.00% 189,449
BMTR Global Mediacom Tbk. 120 -5 -4.00% 593,430
BVIC Bank Victoria International Tbk. 96 -4 -4.00% 40,287
HRME Menteng Heritage Realty Tbk. 48 -2 -4.00% 19,465
ISAP Isra Presisi Indonesia Tbk. 24 -1 -4.00% 221,802
MAPA Map Aktif Adiperkasa Tbk. 600 -25 -4.00% 217,140
TBLA Tunas Baru Lampung Tbk. 600 -25 -4.00% 74,506
WINR Winner Nusantara Jaya Tbk. 24 -1 -4.00% 307,200
KMTR Kirana Megatara Tbk 238 -10 -4.03% 1,099
ICBP Indofood CBP Sukses Makmur Tbk. 6,525 -275 -4.04% 93,660
PGEO Pertamina Geothermal Energy Tbk. 825 -35 -4.07% 459,287
GPSO Geoprima Solusi Tbk. 494 -21 -4.08% 209,670
TRJA Transkon Jaya Tbk 117 -5 -4.10% 2,362
INAI Indal Aluminium Industry Tbk 163 -7 -4.12% 2,298
DNAR Bank Oke Indonesia Tbk. 115 -5 -4.17% 15,228
VAST Vastland Indonesia Tbk. 114 -5 -4.20% 27,557
VERN Verona Indah Pictures Tbk. 114 -5 -4.20% 93,054
GEMS Golden Energy Mines Tbk. 6,825 -300 -4.21% 1,129
SWID Saraswanti Indoland Development Tbk. 91 -4 -4.21% 10,021
ERAA Erajaya Swasembada Tbk. 362 -16 -4.23% 352,063
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 68 -3 -4.23% 239,582
SKBM Sekar Bumi Tbk. 498 -22 -4.23% 1,996
VICI Victoria Care Indonesia Tbk 498 -22 -4.23% 30,701
BTPN Bank SMBC Indonesia Tbk. 2,250 -100 -4.26% 250
MPPA Matahari Putra Prima Tbk. 45 -2 -4.26% 349,660
ISEA Indo American Seafoods Tbk 67 -3 -4.29% 15,963
SIPD Sreeya Sewu Indonesia Tbk. 780 -35 -4.29% 349
SOSS Shield On Service Tbk. 780 -35 -4.29% 23
GTRA Grahaprima Suksesmandiri Tbk. 199 -9 -4.33% 5,836
INPC Bank Artha Graha Internasional Tbk. 132 -6 -4.35% 23,204
PEGE Panca Global Kapital Tbk. 110 -5 -4.35% 53,013
SAME Sarana Meditama Metropolitan Tbk 306 -14 -4.38% 4,550
ADRO Alamtri Resources Indonesia Tbk. 2,180 -100 -4.39% 1,110,039
KOBX Kobexindo Tractors Tbk. 152 -7 -4.40% 31,147
AREA Dunia Virtual Online Tbk 216 -10 -4.42% 13,239
GDST Gunawan Dianjaya Steel Tbk. 86 -4 -4.44% 14,136
NAIK Adiwarna Anugerah Abadi Tbk. 86 -4 -4.44% 132,082
PURI Puri Global Sukses Tbk 129 -6 -4.44% 6,038
JAWA Jaya Agra Wattie Tbk. 128 -6 -4.48% 9,426
CITA Cita Mineral Investindo Tbk. 2,960 -140 -4.52% 3,476
ARNA Arwana Citramulia Tbk. 418 -20 -4.57% 112,099
GPRA Perdana Gapuraprima Tbk. 104 -5 -4.59% 375,005
ARGO Argo Pantes Tbk 830 -40 -4.60% 16
BATR PT Benteng Api Technic Tbk 83 -4 -4.60% 8,803
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,900 -140 -4.61% 4,117,460
AMOR Ashmore Asset Management Indonesia Tbk 330 -16 -4.62% 1,025
LPKR Lippo Karawaci Tbk. 62 -3 -4.62% 701,333
AMAN Makmur Berkah Amanda Tbk. 246 -12 -4.65% 11,614
MLPL Multipolar Tbk. 81 -4 -4.71% 349,805
ISSP Steel Pipe Industry Of Indonesia Tbk. 402 -20 -4.74% 35,444
BBLD Buana Finance Tbk. 600 -30 -4.76% 425
BMSR Bintang Mitra Semestaraya Tbk. 280 -14 -4.76% 1,702
BTON Betonjaya Manunggal Tbk. 360 -18 -4.76% 7
ESTA Esta Multi Usaha Tbk. 200 -10 -4.76% 8,852
GEMA Gema Grahasarana Tbk. 80 -4 -4.76% 12,875
LINK Link Net Tbk. 1,200 -60 -4.76% 502
TRIS Trisula International Tbk. 160 -8 -4.76% 4,747
SEMA Semacom Integrated Tbk. 99 -5 -4.81% 15,095
ACST Acset Indonusa Tbk. 79 -4 -4.82% 9,391
BAJA Saranacentral Bajatama Tbk. 138 -7 -4.83% 3,607
BDKR Berdikari Pondasi Perkasa Tbk. 138 -7 -4.83% 149,287
ERAL Sinar Eka Selaras Tbk. 276 -14 -4.83% 127,275
DEPO Caturkarda Depo Bangunan Tbk. 236 -12 -4.84% 1,574
IKAN Era Mandiri Cemerlang Tbk 78 -4 -4.88% 72,694
KDTN Puri Sentul Permai Tbk. 780 -40 -4.88% 4,234
PUDP Pudjiadi Prestige Tbk. 312 -16 -4.88% 16,127
RUNS Global Sukses Solusi Tbk. 78 -4 -4.88% 21,999
SSMS Sawit Sumbermas Sarana Tbk. 775 -40 -4.91% 196,048
BIPP Bhuwanatala Indah Permai Tbk 58 -3 -4.92% 72,007
HOKI Buyung Poetra Sembada Tbk 58 -3 -4.92% 218,715
CPIN Charoen Pokphand Indonesia Tbk 3,860 -200 -4.93% 163,305
INDF Indofood Sukses Makmur Tbk. 6,250 -325 -4.94% 114,777
TIRT Tirta Mahakam Resources Tbk 480 -25 -4.95% 9,394
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,615 -85 -5.00% 82,425
SKLT Sekar Laut Tbk. 190 -10 -5.00% 287
JPFA Japfa Comfeed Indonesia Tbk. 2,270 -120 -5.02% 227,995
BESS Batulicin Nusantara Maritim Tbk. 945 -50 -5.03% 11
BBNI Bank Negara Indonesia (Persero) Tbk. 3,570 -190 -5.05% 608,553
DOSS Global Sukses Digital Tbk 131 -7 -5.07% 23,848
PTBA Bukit Asam Tbk. 2,620 -140 -5.07% 284,393
NCKL Trimegah Bangun Persada Tbk. 840 -45 -5.08% 747,655
PCAR Prima Cakrawala Abadi Tbk. 37 -2 -5.13% 17,168
SOUL Mitra Tirta Buwana Tbk. 37 -2 -5.13% 7,604
BBCA Bank Central Asia Tbk. 5,525 -300 -5.15% 3,533,323
PEHA Phapros Tbk. 258 -14 -5.15% 16,598
KEEN Kencana Energi Lestari Tbk. 820 -45 -5.20% 112,541
ASRI Alam Sutera Realty Tbk. 109 -6 -5.22% 276,169
CMRY Cisarua Mountain Dairy Tbk. 4,540 -250 -5.22% 69,290
KRAS Krakatau Steel (Persero) Tbk. 199 -11 -5.24% 112,192
RISE Jaya Sukses Makmur Sentosa Tbk. 995 -55 -5.24% 29,705
IOTF Sumber Sinergi Makmur Tbk. 54 -3 -5.26% 99,050
MIDI Midi Utama Indonesia Tbk. 288 -16 -5.26% 347,112
YOII Asuransi Digital Bersama Tbk. 72 -4 -5.26% 88,450
CAMP Campina Ice Cream Industry Tbk. 179 -10 -5.29% 1,662
DART Duta Anggada Realty Tbk 125 -7 -5.30% 4,039
CNMA Nusantara Sejahtera Raya Tbk. 89 -5 -5.32% 242,073
CBPE Citra Buana Prasida Tbk. 284 -16 -5.33% 980
GIAA Garuda Indonesia (Persero) Tbk. 53 -3 -5.36% 1,154,143
KMDS Kurniamitra Duta Sentosa Tbk 530 -30 -5.36% 1,392
SMBR Semen Baturaja Tbk. 159 -9 -5.36% 31,420
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 88 -5 -5.38% 50,389
HERO DFI Retail Nusantara Tbk. 350 -20 -5.41% 15,826
NASA Andalan Perkasa Abadi Tbk 35 -2 -5.41% 5,151
VINS Victoria Insurance Tbk. 140 -8 -5.41% 830
PJAA Pembangunan Jaya Ancol Tbk. 452 -26 -5.44% 3,016
BBKP Bank KB Indonesia Tbk. 52 -3 -5.45% 1,451,607
PAMG Bima Sakti Pertiwi Tbk. 52 -3 -5.45% 35,451
PTPP PP (Persero) Tbk. 191 -11 -5.45% 122,240
APII Arita Prima Indonesia Tbk. 173 -10 -5.46% 2,056
BBTN Bank Tabungan Negara (Persero) Tbk. 1,210 -70 -5.47% 167,805
HGII Hero Global Investment Tbk. 121 -7 -5.47% 32,338
JAYA Armada Berjaya Trans Tbk. 121 -7 -5.47% 43,792
UNIC Unggul Indah Cahaya Tbk 12,050 -700 -5.49% 238
FIRE Alfa Energi Investama Tbk 103 -6 -5.50% 99,332
TYRE King Tire Indonesia Tbk. 103 -6 -5.50% 3,260
KLIN Klinko Karya Imaji Tbk. 120 -7 -5.51% 290
ANDI Andira Agro Tbk. 17 -1 -5.56% 45,524
ELSA Elnusa Tbk. 595 -35 -5.56% 289,556
KOPI Mitra Energi Persada Tbk. 170 -10 -5.56% 1,484
MKTR Menthobi Karyatama Raya Tbk. 119 -7 -5.56% 1,605
SMGA Sumber Mineral Global Abadi Tbk. 68 -4 -5.56% 92,372
WIFI Solusi Sinergi Digital Tbk 1,945 -115 -5.58% 343,661
ENRG Energi Mega Persada Tbk. 1,350 -80 -5.59% 484,907
BUKA Bukalapak.com Tbk. 118 -7 -5.60% 2,374,991
ATIC Anabatic Technologies Tbk. 470 -28 -5.62% 1,968
NIRO City Retail Developments Tbk. 151 -9 -5.63% 2,679
AISA FKS Food Sejahtera Tbk. 100 -6 -5.66% 29,809
WMUU Widodo Makmur Unggas Tbk 50 -3 -5.66% 2,720,603
SMKL Satyamitra Kemas Lestari Tbk. 132 -8 -5.71% 3,318
BBSS Bumi Benowo Sukses Sejahtera Tbk. 115 -7 -5.74% 4,759
GOLD Visi Telekomunikasi Infrastruktur Tbk. 262 -16 -5.76% 501
SRTG Saratoga Investama Sedaya Tbk. 1,470 -90 -5.77% 55,715
CGAS Citra Nusantara Gemilang Tbk. 163 -10 -5.78% 62,976
RLCO Abadi Lestari Indonesia Tbk. 2,430 -150 -5.81% 15,303
SAFE Steady Safe Tbk 292 -18 -5.81% 3,605
SULI SLJ Global Tbk 81 -5 -5.81% 14,532
RUIS Radiant Utama Interinsco Tbk. 178 -11 -5.82% 6,269
IMAS Indomobil Sukses Internasional Tbk. 885 -55 -5.85% 3,696
AKRA AKR Corporindo Tbk. 1,205 -75 -5.86% 453,739
ASMI Asuransi Maximus Graha Persada Tbk 16 -1 -5.88% 18,624
HADE Himalaya Energi Perkasa Tbk. 16 -1 -5.88% 7,090
HILL Hillcon Tbk. 16 -1 -5.88% 398,176
ZYRX Zyrexindo Mandiri Buana Tbk 128 -8 -5.88% 3,613
PALM Provident Investasi Bersama Tbk 318 -20 -5.92% 14,368
GSMF Equity Development Investment Tbk. 95 -6 -5.94% 100,031
OBMD OBM Drilchem Tbk. 173 -11 -5.98% 30,361
WINE Hatten Bali Tbk. 141 -9 -6.00% 11,820
ADHI Adhi Karya (Persero) Tbk. 156 -10 -6.02% 84,901
ASRM Asuransi Ramayana Tbk. 250 -16 -6.02% 782
INDX Tanah Laut Tbk 78 -5 -6.02% 50,494
ARTO Bank Jago Tbk. 1,090 -70 -6.03% 35,297
SOLA Xolare RCR Energy Tbk. 109 -7 -6.03% 65,325
SCMA Surya Citra Media Tbk. 216 -14 -6.09% 695,728
AGRO Bank Raya Indonesia Tbk. 154 -10 -6.10% 135,357
ATAP Trimitra Prawara Goldland Tbk 400 -26 -6.10% 11,315
FLMC Falmaco Nonwoven Industri Tbk 154 -10 -6.10% 4,642
JIHD Jakarta International Hotels & Development Tbk 400 -26 -6.10% 3,147
SHIP Sillo Maritime Perdana Tbk. 1,615 -105 -6.10% 65
NASI Wahana Inti Makmur Tbk. 122 -8 -6.15% 12,581
SRSN Indo Acidatama Tbk 61 -4 -6.15% 722,887
FORE Fore Kopi Indonesia Tbk. 685 -45 -6.16% 156,690
RAAM Tripar Multivision Plus Tbk. 182 -12 -6.19% 5,122
CSRA Cisadane Sawit Raya Tbk 755 -50 -6.21% 7,814
CBRE Cakra Buana Resources Energi Tbk. 750 -50 -6.25% 247,777
CTRA Ciputra Development Tbk. 600 -40 -6.25% 279,981
MTFN Capitalinc Investment Tbk. 15 -1 -6.25% 245,691
VRNA Mizuho Leasing Indonesia Tbk. 75 -5 -6.25% 83,305
MBMA Merdeka Battery Materials Tbk. 444 -30 -6.33% 1,745,540
IDEA Idea Indonesia Akademi Tbk. 59 -4 -6.35% 66,711
KAEF Kimia Farma Tbk. 440 -30 -6.38% 59,427
GULA Aman Agrindo Tbk. 510 -35 -6.42% 331,958
PTMP Mitra Pack Tbk. 58 -4 -6.45% 116,509
TRST Trias Sentosa Tbk. 432 -30 -6.49% 628
HRTA Hartadinata Abadi Tbk 2,300 -160 -6.50% 119,507
TBIG Tower Bersama Infrastructure Tbk. 1,365 -95 -6.51% 18,197
TMPO Tempo Inti Media Tbk. 100 -7 -6.54% 29,090
VTNY Venteny Fortuna International Tbk. 57 -4 -6.56% 77,533
EMTK Elang Mahkota Teknologi Tbk. 565 -40 -6.61% 653,706
MERI Merry Riana Edukasi Tbk. 113 -8 -6.61% 15,517
PNLF Panin Financial Tbk. 226 -16 -6.61% 853,620
UVCR Trimegah Karya Pratama Tbk. 226 -16 -6.61% 838,846
FOOD Sentra Food Indonesia Tbk. 154 -11 -6.67% 99
KREN Quantum Clovera Investama Tbk 14 -1 -6.67% 174,125
NEST Esta Indonesia Tbk 490 -35 -6.67% 37,146
POLA Pool Advista Finance Tbk. 56 -4 -6.67% 43,195
PPRO PT PP Property Tbk. 14 -1 -6.67% 310,630
RBMS Ristia Bintang Mahkotasejati Tbk. 56 -4 -6.67% 963,586
SQMI Wilton Makmur Indonesia Tbk. 42 -3 -6.67% 60,198
TAXI Express Transindo Utama Tbk. 14 -1 -6.67% 361,471
TRIM Trimegah Sekuritas Indonesia Tbk. 490 -35 -6.67% 3,931
WINS Wintermar Offshore Marine Tbk. 490 -35 -6.67% 16,053
WSBP Waskita Beton Precast Tbk. 14 -1 -6.67% 323,704
CBUT Citra Borneo Utama Tbk. 555 -40 -6.72% 2,692
KOKA Koka Indonesia Tbk. 111 -8 -6.72% 63,286
INCI Intanwijaya Internasional Tbk 620 -45 -6.77% 1,952
UNIQ Ulima Nitra Tbk 96 -7 -6.80% 82,358
NSSS Nusantara Sawit Sejahtera Tbk. 432 -32 -6.90% 36,190
PBRX Pan Brothers Tbk. 27 -2 -6.90% 138,860
MORA Ekamas Mora Republik Tbk. 6,375 -475 -6.93% 5,135
SLIS Gaya Abadi Sempurna Tbk. 67 -5 -6.94% 99,429
KAQI Jantra Grupo Indonesia Tbk. 93 -7 -7.00% 430,504
KOCI Kokoh Exa Nusantara Tbk. 93 -7 -7.00% 97,886
APEX Apexindo Pratama Duta Tbk 131 -10 -7.09% 172,219
BAUT Mitra Angkasa Sejahtera Tbk. 26 -2 -7.14% 31,269
LPPS Lenox Pasifik Investama Tbk. 65 -5 -7.14% 13,352
STAA Sumber Tani Agung Resources Tbk. 910 -70 -7.14% 84,117
PANI Pantai Indah Kapuk Dua Tbk. 6,775 -525 -7.19% 75,037
MOLI Madusari Murni Indah Tbk. 206 -16 -7.21% 89,605
PEVE Penta Valent Tbk. 308 -24 -7.23% 7,344
IATA Karya Pacific Energy Tbk. 64 -5 -7.25% 1,002,238
TBMS Tembaga Mulia Semanan Tbk. 1,205 -95 -7.31% 1,262
PRIM Royal Prima Tbk. 76 -6 -7.32% 231,040
EMAS Merdeka Gold Resources Tbk. 6,950 -550 -7.33% 327,044
PSAB J Resources Asia Pasifik Tbk. 505 -40 -7.34% 1,925,937
SMMT Golden Eagle Energy Tbk. 1,640 -130 -7.34% 1,352
DKFT Central Omega Resources Tbk. 630 -50 -7.35% 163,519
TEBE Dana Brata Luhur Tbk 940 -75 -7.39% 13,775
CANI Capitol Nusantara Indonesia Tbk. 125 -10 -7.41% 4,634
TOWR Sarana Menara Nusantara Tbk. 350 -28 -7.41% 1,195,791
WIDI Widiant Jaya Krenindo Tbk. 25 -2 -7.41% 201,341
HRUM Harum Energy Tbk. 745 -60 -7.45% 102,502
ASLC Autopedia Sukses Lestari Tbk. 62 -5 -7.46% 190,573
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,200 -425 -7.56% 123,116
AMMS Agung Menjangan Mas Tbk. 342 -28 -7.57% 5,162
UANG Pakuan Tbk. 2,310 -190 -7.60% 1,922
CUAN Petrindo Jaya Kreasi Tbk. 725 -60 -7.64% 13,978,382
UFOE PT Damai Sejahtera Abadi Tbk 133 -11 -7.64% 5,485
TLDN Teladan Prima Agro Tbk. 494 -41 -7.66% 11,421
ACRO Samcro Hyosung Adilestari Tbk. 60 -5 -7.69% 38,607
CSMI Cipta Selera Murni Tbk. 84 -7 -7.69% 109,017
ENAK Champ Resto Indonesia Tbk. 264 -22 -7.69% 337
LABA Green Power Group Tbk. 84 -7 -7.69% 84,544
SRAJ Sejahteraraya Anugrahjaya Tbk. 12,000 -1,000 -7.69% 2,281
URBN Urban Jakarta Propertindo Tbk. 180 -15 -7.69% 2,267
INKP Indah Kiat Pulp & Paper Tbk. 7,150 -600 -7.74% 101,510
BRMS Bumi Resources Minerals Tbk. 535 -45 -7.76% 4,267,046
BNBA Bank Bumi Arta Tbk. 650 -55 -7.80% 7,272
FAST Fast Food Indonesia Tbk. 236 -20 -7.81% 10,298
AGAR Asia Sejahtera Mina Tbk 212 -18 -7.83% 2,910
MCAS M Cash Integrasi Tbk. 234 -20 -7.87% 1,708
COIN Indokripto Koin Semesta Tbk 760 -65 -7.88% 68,729
ECII Electronic City Indonesia Tbk 140 -12 -7.89% 6,584
ARII Atlas Resources Tbk. 256 -22 -7.91% 2,870
IBOS Indo Boga Sukses Tbk. 93 -8 -7.92% 73,297
DSFI Dharma Samudera Fishing Industries Tbk. 69 -6 -8.00% 43,394
UNTD Terang Dunia Internusa Tbk. 69 -6 -8.00% 90,619
BCIP Bumi Citra Permai Tbk. 57 -5 -8.06% 239,989
BUMI Bumi Resources Tbk 148 -13 -8.07% 59,310,785
PRDA Prodia Widyahusada Tbk 2,620 -230 -8.07% 9,570
PURA Putra Rajawali Kencana Tbk. 34 -3 -8.11% 173,125
JAST Jasnita Telekomindo Tbk. 79 -7 -8.14% 30,842
PKPK Paragon Karya Perkasa Tbk 2,710 -240 -8.14% 16,869
INDS Indospring Tbk. 270 -24 -8.16% 36,288
PART Cipta Perdana Lancar Tbk 90 -8 -8.16% 168,319
WAPO Wahana Pronatural Tbk. 112 -10 -8.20% 3,258
CBDK Bangun Kosambi Sukses Tbk 3,580 -320 -8.21% 51,011
BOLA Bali Bintang Sejahtera Tbk. 144 -13 -8.28% 27,847
BTEK Bumi Teknokultura Unggul Tbk 11 -1 -8.33% 773,560
DIGI Arkadia Digital Media Tbk. 33 -3 -8.33% 1,399
KKGI Resource Alam Indonesia Tbk. 264 -24 -8.33% 32,031
MANG Manggung Polahraya Tbk. 44 -4 -8.33% 232,411
NANO Nanotech Indonesia Global Tbk. 22 -2 -8.33% 372,330
RELF Graha Mitra Asia Tbk. 33 -3 -8.33% 39,441
TOBA TBS Energi Utama Tbk 396 -36 -8.33% 193,587
VIVA Visi Media Asia Tbk. 33 -3 -8.33% 151,833
HATM Habco Trans Maritima Tbk. 350 -32 -8.38% 252,434
BBYB Bank Neo Commerce Tbk. 240 -22 -8.40% 220,366
FORU Fortune Indonesia Tbk 1,525 -140 -8.41% 2,616
ALII Ancara Logistics Indonesia Tbk. 815 -75 -8.43% 206,540
MAPB Map Boga Adiperkasa Tbk 1,350 -125 -8.47% 6
BELI Global Digital Niaga Tbk. 300 -28 -8.54% 47,367
BWPT Eagle High Plantations Tbk. 75 -7 -8.54% 754,976
BRPT Barito Pacific Tbk. 1,765 -165 -8.55% 3,727,685
TCPI Transcoal Pacific Tbk. 9,900 -925 -8.55% 30,434
POLI Pollux Hotels Group Tbk. 795 -75 -8.62% 234
INCO Vale Indonesia Tbk. 4,320 -410 -8.67% 418,826
TPMA Trans Power Marine Tbk. 400 -38 -8.68% 153,221
AEGS Anugerah Spareparts Sejahtera Tbk. 42 -4 -8.70% 39,752
BEKS Bank Pembangunan Daerah Banten Tbk. 21 -2 -8.70% 377,417
IBFN Intan Baru Prana Tbk. 63 -6 -8.70% 3,159
LAJU Jasa Berdikari Logistics Tbk. 63 -6 -8.70% 133,984
MLPT Multipolar Technology Tbk. 17,275 -1,650 -8.72% 131
CITY Natura City Developments Tbk. 146 -14 -8.75% 16,591
RMKO Royaltama Mulia Kontraktorindo Tbk. 310 -30 -8.82% 55,916
CENT Centratama Telekomunikasi Indonesia Tbk. 72 -7 -8.86% 27,361
INOV Inocycle Technology Group Tbk. 113 -11 -8.87% 41,480
BABY Multitrend Indo Tbk. 133 -13 -8.90% 11,758
IFSH Ifishdeco Tbk. 1,270 -125 -8.96% 6
FILM MD Entertainment Tbk 1,975 -195 -8.99% 40,688
ESSA ESSA Industries Indonesia Tbk. 605 -60 -9.02% 1,554,488
BAPI Bhakti Agung Propertindo Tbk. 20 -2 -9.09% 16,155
CNKO Exploitasi Energi Indonesia Tbk. 40 -4 -9.09% 81,162
IMJS Indomobil Multi Jasa Tbk. 140 -14 -9.09% 150,174
KBAG Karya Bersama Anugerah Tbk. 40 -4 -9.09% 45,773
NIKL Pelat Timah Nusantara Tbk. 220 -22 -9.09% 65,894
PBSA Paramita Bangun Sarana Tbk. 750 -75 -9.09% 12,452
SAGE Saptausaha Gemilangindah Tbk. 30 -3 -9.09% 32,643
WMPP Widodo Makmur Perkasa Tbk. 30 -3 -9.09% 114,565
TRUK Guna Timur Raya Tbk. 378 -38 -9.13% 1,705
BOGA Apollo Global Interactive Tbk. 1,210 -125 -9.36% 42
ELTY Bakrieland Development Tbk. 29 -3 -9.38% 877,752
GOLF Intra GolfLink Resorts Tbk 145 -15 -9.38% 91,469
MSIE Multisarana Intan Eduka Tbk. 134 -14 -9.46% 186,829
DKHH Cipta Sarana Medika Tbk. 57 -6 -9.52% 470,558
IKAI Intikeramik Alamasri Industri Tbk. 19 -2 -9.52% 145,703
TAMU Pelayaran Tamarin Samudra Tbk 19 -2 -9.52% 45,006
TINS Timah Tbk. 2,850 -300 -9.52% 1,085,787
JARR Jhonlin Agro Raya Tbk. 1,450 -155 -9.66% 16,027
EPAC Megalestari Epack Sentosaraya Tbk. 56 -6 -9.68% 616,624
MDRN Modern Internasional Tbk. 28 -3 -9.68% 33,086
GUNA Gunanusa Eramandiri Tbk. 167 -18 -9.73% 9,068
LMAX Lupromax Pelumas Indonesia Tbk. 102 -11 -9.73% 6,938
PPGL Prima Globalindo Logistik Tbk. 204 -22 -9.73% 3,504
EURO Estee Gold Feet Tbk. 1,575 -170 -9.74% 13,610
GZCO Gozco Plantations Tbk. 139 -15 -9.74% 197,592
AKSI Mineral Sumberdaya Mandiri Tbk 222 -24 -9.76% 1,363
UDNG Agro Bahari Nusantara Tbk. 1,295 -140 -9.76% 23,285
IPAC Era Graharealty Tbk 120 -13 -9.77% 1,915
PTPS Pulau Subur Tbk. 120 -13 -9.77% 59,279
UNSP Bakrie Sumatera Plantations Tbk. 258 -28 -9.79% 1,387
CASH Cashlez Worldwide Indonesia Tbk. 193 -21 -9.81% 41,660
BRRC Raja Roti Cemerlang Tbk. 55 -6 -9.84% 129,193
LAND Trimitra Propertindo Tbk. 55 -6 -9.84% 180,736
WIRG Wir Asia Tbk. 55 -6 -9.84% 1,539,666
DATA Remala Abadi Tbk. 1,510 -165 -9.85% 30,244
PGJO Bahtera Bumi Raya Tbk 730 -80 -9.88% 3,167
MEJA Harta Djaya Karya Tbk. 82 -9 -9.89% 153,164
PACK Abadi Nusantara Hijau Investama Tbk 272 -30 -9.93% 4,251,564
CTTH Citatah Tbk. 145 -16 -9.94% 61,827
TRIN Perintis Triniti Properti Tbk 380 -42 -9.95% 71,473
ADMR Alamtri Minerals Indonesia Tbk. 1,305 -145 -10.00% 567,283
GRPM Graha Prima Mentari Tbk. 234 -26 -10.00% 16,574
INTA Intraco Penta Tbk. 63 -7 -10.00% 3,129
KKES Kusuma Kemindo Sentosa Tbk. 45 -5 -10.00% 48,934
KRYA Bangun Karya Perkasa Jaya Tbk. 54 -6 -10.00% 403,602
LOPI Logisticsplus International Tbk. 81 -9 -10.00% 22,369
MIRA Mitra International Resources Tbk. 18 -2 -10.00% 67,585
MYTX Asia Pacific Investama Tbk 45 -5 -10.00% 1,221
NINE Techno9 Indonesia Tbk. 81 -9 -10.00% 252,411
SINI Singaraja Putra Tbk. 10,800 -1,200 -10.00% 16,929
SOFA Solusi Environment Asia Tbk. 324 -36 -10.00% 36,573
TARA Agung Semesta Sejahtera Tbk. 27 -3 -10.00% 23,716
NTBK Nusatama Berkah Tbk. 62 -7 -10.14% 645,502
SURI Maja Agung Latexindo Tbk. 62 -7 -10.14% 187,154
PJHB Pelayaran Jaya Hidup Baru Tbk. 168 -19 -10.16% 51,151
MINA Sanurhasta Mitra Tbk 300 -34 -10.18% 2,212,017
KBLV First Media Tbk. 79 -9 -10.23% 37,672
DMMX Digital Mediatama Maxima Tbk. 157 -18 -10.29% 8,547
JGLE Graha Andrasentra Propertindo Tbk. 52 -6 -10.34% 6,158,521
STAR Calculus Global Ventures Tbk. 380 -44 -10.38% 7,937
PYFA Pyridam Farma Tbk 206 -24 -10.43% 369,794
HEAL Medikaloka Hermina Tbk. 815 -95 -10.44% 158,812
ELIT Data Sinergitama Jaya Tbk. 170 -20 -10.53% 106,093
SDMU Sidomulyo Selaras Tbk. 68 -8 -10.53% 134,798
DOOH Era Media Sejahtera Tbk. 127 -15 -10.56% 305,393
BELL Trisula Textile Industries Tbk 93 -11 -10.58% 151,348
SGER Sumber Global Energy Tbk 270 -32 -10.60% 15,008
OILS Indo Oil Perkasa Tbk. 168 -20 -10.64% 44,317
OPMS Optima Prima Metal Sinergi Tbk 100 -12 -10.71% 30,032
ABDA Asuransi Bina Dana Arta Tbk. 3,120 -380 -10.86% 80
BBHI Allo Bank Indonesia Tbk. 940 -115 -10.90% 1,876
KONI Perdana Bangun Pusaka Tbk 2,450 -300 -10.91% 153
DIVA Distribusi Voucher Nusantara Tbk. 114 -14 -10.94% 106,912
ALKA Alakasa Industrindo Tbk. 610 -75 -10.95% 8,771
BKSL Sentul City Tbk. 65 -8 -10.96% 5,525,378
BOAT Newport Marine Services Tbk. 105 -13 -11.02% 18,630
RAJA Rukun Raharja Tbk. 3,310 -410 -11.02% 270,515
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,330 -165 -11.04% 24,276
INET Sinergi Inti Andalan Prima Tbk. 199 -25 -11.16% 2,285,869
IRSX Folago Global Nusantara Tbk. 332 -42 -11.23% 834,953
AHAP Asuransi Harta Aman Pratama Tbk. 79 -10 -11.24% 231,690
ASHA Cilacap Samudera Fishing Industry Tbk. 55 -7 -11.29% 551,789
VKTR VKTR Teknologi Mobilitas Tbk. 660 -85 -11.41% 745,159
RODA Pikko Land Development tbk. 54 -7 -11.48% 130,300
YELO Yelooo Integra Datanet Tbk. 77 -10 -11.49% 485,953
POLU Golden Flower Tbk. 9,325 -1,225 -11.61% 15
LEAD Logindo Samudramakmur Tbk. 91 -12 -11.65% 227,728
AWAN Era Digital Media Tbk. 136 -18 -11.69% 3,657
MGNA Magna Investama Mandiri Tbk 83 -11 -11.70% 12,640
ITMA Sumber Energi Andalan Tbk. 1,545 -205 -11.71% 635
RATU Raharja Energi Cepu Tbk. 4,700 -625 -11.74% 78,804
HUMI Humpuss Maritim Internasional Tbk. 120 -16 -11.76% 750,374
ANTM Aneka Tambang Tbk. 2,610 -350 -11.82% 4,389,713
LCKM LCK Global Kedaton Tbk. 104 -14 -11.86% 378,458
DEWA Darma Henwa Tbk 294 -40 -11.98% 9,558,129
RONY Aracord Nusantara Group Tbk. 1,135 -155 -12.02% 415
APLN Agung Podomoro Land Tbk. 131 -18 -12.08% 312,604
MDKA Merdeka Copper Gold Tbk. 2,320 -320 -12.12% 1,722,560
GTSI GTS Internasional Tbk 123 -17 -12.14% 638,303
PGUN Pradiksi Gunatama Tbk. 6,400 -900 -12.33% 147
YPAS Yanaprima Hastapersada Tbk. 635 -90 -12.41% 1,045
SOCI Soechi Lines Tbk. 338 -48 -12.44% 197,717
MDIA Intermedia Capital Tbk 70 -10 -12.50% 1,474,677
MHKI Multi Hanna Kreasindo Tbk. 112 -16 -12.50% 75,521
PSDN Prasidha Aneka Niaga Tbk 112 -16 -12.50% 39,710
CDIA Chandra Daya Investasi Tbk. 760 -110 -12.64% 1,009,022
ERTX Eratex Djaja Tbk. 137 -20 -12.74% 12,472
FPNI Lotte Chemical Titan Tbk. 314 -46 -12.78% 72,315
INDY Indika Energy Tbk. 1,945 -285 -12.78% 480,987
PSKT Red Planet Indonesia Tbk. 197 -29 -12.83% 182,134
BUVA Bukit Uluwatu Villa Tbk. 725 -110 -13.17% 1,968,161
OBAT Brigit Biofarmaka Teknologi Tbk. 224 -34 -13.18% 19,056
ARCI Archi Indonesia Tbk 1,020 -155 -13.19% 871,377
SSTM Sunson Textile Manufacture Tbk 432 -66 -13.25% 1,132
PADI Minna Padi Investama Sekuritas Tbk. 78 -12 -13.33% 4,233,388
FWCT Wijaya Cahaya Timber Tbk. 71 -11 -13.41% 36,357
ASLI Asri Karya Lestari Tbk. 206 -32 -13.45% 43,450
FUTR Futura Energi Global Tbk. 148 -23 -13.45% 186,199
AYLS Agro Yasa Lestari Tbk. 121 -19 -13.57% 18,111
NELY Pelayaran Nelly Dwi Putri Tbk. 188 -30 -13.76% 38,278
PADA Personel Alih Daya Tbk. 119 -19 -13.77% 123,024
NETV MDTV Media Technologies Tbk. 56 -9 -13.85% 698,432
TOOL Rohartindo Nusantara Luas Tbk. 62 -10 -13.89% 607,666
TNCA Trimuda Nuansa Citra Tbk. 142 -23 -13.94% 17,558
ESIP Sinergi Inti Plastindo Tbk 111 -18 -13.95% 353,972
ASPI Andalan Sakti Primaindo Tbk. 382 -62 -13.96% 7,135
HOPE Harapan Duta Pertiwi Tbk. 110 -18 -14.06% 100,966
KIOS Kioson Komersial Indonesia Tbk 73 -12 -14.12% 88,514
TRUE Triniti Dinamik Tbk 73 -12 -14.12% 985,851
BNBR Bakrie & Brothers Tbk 109 -18 -14.17% 14,566,750
ENZO Morenzo Abadi Perkasa Tbk 60 -10 -14.29% 209,537
SOTS Satria Mega Kencana Tbk. 630 -105 -14.29% 11,057
TRON Teknologi Karya Digital Nusa Tbk. 90 -15 -14.29% 70,329
ZATA Bersama Zatta Jaya Tbk. 54 -9 -14.29% 1,484,666
PTRO Petrosea Tbk. 4,110 -690 -14.37% 1,225,324
KETR Ketrosden Triasmitra Tbk. 565 -95 -14.39% 1,025,178
ESTI Ever Shine Tex Tbk. 107 -18 -14.40% 15,898
KOTA DMS Propertindo Tbk. 95 -16 -14.41% 2,334,300
BIPI Astrindo Nusantara Infrastruktur Tbk. 152 -26 -14.61% 13,462,081
CHEM Chemstar Indonesia Tbk. 58 -10 -14.71% 208,041
LAPD Leyand International Tbk. 58 -10 -14.71% 420,299
PPRE PP Presisi Tbk. 87 -15 -14.71% 549,510
DEFI Danasupra Erapacific Tbk 110 -19 -14.73% 343,822
BULL Buana Lintas Lautan Tbk. 324 -56 -14.74% 4,567,963
BBRM Pelayaran National Bina Buana Raya Tbk. 104 -18 -14.75% 57,771
KUAS Ace Oldfields Tbk. 104 -18 -14.75% 2,562,337
RMKE RMK Energy Tbk. 2,540 -440 -14.77% 284,676
ASPR Asia Pramulia Tbk. 184 -32 -14.81% 2,459,861
FOLK Multi Garam Utama Tbk. 172 -30 -14.85% 31,255
ARTA Arthavest Tbk 2,350 -410 -14.86% 1,303
OASA Maharaksa Biru Energi Tbk. 298 -52 -14.86% 655,851
TAMA Lancartama Sejati Tbk 166 -29 -14.87% 198,191
COCO Wahana Interfood Nusantara Tbk. 206 -36 -14.88% 362,293
NICL PAM Mineral Tbk. 515 -90 -14.88% 71,801
AMMN Amman Mineral Internasional Tbk. 3,310 -580 -14.91% 3,219,110
KJEN Krida Jaringan Nusantara Tbk. 154 -27 -14.92% 198,544
GMTD Gowa Makassar Tourism Development Tbk. 1,510 -265 -14.93% 1,766
ARKO Arkora Hydro Tbk. 5,125 -900 -14.94% 34,540
APIC Pacific Strategic Financial Tbk. 710 -125 -14.97% 5,940
TPIA Chandra Asri Pacific Tbk. 1,615 -285 -15.00% 15,265,666