Pergerakan Indeks

IDX Composite

JKSE 02 Juli 2026

Daftar saham pada 02 Juli 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 831 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
COCO Wahana Interfood Nusantara Tbk. 232 +60 +34.88% 1,692,588
BEEF Estika Tata Tiara Tbk. 200 +40 +25.00% 1,495,962
MMIX Multi Medika Internasional Tbk. 580 +116 +25.00% 211,372
TRUS Trust Finance Indonesia Tbk 545 +109 +25.00% 39,095
RMKO Royaltama Mulia Kontraktorindo Tbk. 312 +62 +24.80% 26,882
KDTN Puri Sentul Permai Tbk. 600 +112 +22.95% 52,605
CBRE Cakra Buana Resources Energi Tbk. 695 +100 +16.81% 310,400
BNBR Bakrie & Brothers Tbk 105 +15 +16.67% 22,860,216
VKTR VKTR Teknologi Mobilitas Tbk. 530 +70 +15.22% 763,447
BGTG Bank Ganesha Tbk. 112 +11 +10.89% 114,328
MERI Merry Riana Edukasi Tbk. 107 +10 +10.31% 258,637
FORU Fortune Indonesia Tbk 3,300 +300 +10.00% 9,322
OPMS Optima Prima Metal Sinergi Tbk 99 +9 +10.00% 1,509,011
SQMI Wilton Makmur Indonesia Tbk. 44 +4 +10.00% 32,129
WINR Winner Nusantara Jaya Tbk. 22 +2 +10.00% 143,313
IFSH Ifishdeco Tbk. 1,220 +110 +9.91% 171
MSIE Multisarana Intan Eduka Tbk. 78 +7 +9.86% 56,266
LAJU Jasa Berdikari Logistics Tbk. 67 +6 +9.84% 409,922
UDNG Agro Bahari Nusantara Tbk. 1,285 +115 +9.83% 23,426
RGAS Kian Santang Muliatama Tbk. 169 +15 +9.74% 955,222
BAPA Bekasi Asri Pemula Tbk. 344 +30 +9.55% 165,283
CASH Cashlez Worldwide Indonesia Tbk. 174 +15 +9.43% 7,511
TFCO Tifico Fiber Indonesia Tbk. 640 +55 +9.40% 11
RCCC Utama Radar Cahaya Tbk. 85 +7 +8.97% 17,043
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,355 +110 +8.84% 44,073
PLAN Planet Properindo Jaya Tbk. 37 +3 +8.82% 49,710
BRPT Barito Pacific Tbk. 1,500 +120 +8.70% 3,968,355
FWCT Wijaya Cahaya Timber Tbk. 75 +6 +8.70% 50,824
GTRA Grahaprima Suksesmandiri Tbk. 188 +15 +8.67% 1,689
WGSH Wira Global Solusi Tbk 130 +10 +8.33% 57,281
CTTH Citatah Tbk. 119 +9 +8.18% 308,071
UANG Pakuan Tbk. 2,150 +160 +8.04% 1,423
LOPI Logisticsplus International Tbk. 54 +4 +8.00% 51,717
FAST Fast Food Indonesia Tbk. 248 +18 +7.83% 49,038
HATM Habco Trans Maritima Tbk. 386 +28 +7.82% 223,588
PBRX Pan Brothers Tbk. 28 +2 +7.69% 23,358
NAYZ Hassana Boga Sejahtera Tbk. 58 +4 +7.41% 62,099
RISE Jaya Sukses Makmur Sentosa Tbk. 895 +60 +7.19% 26,376
WIFI Solusi Sinergi Digital Tbk 1,715 +115 +7.19% 318,117
HOPE Harapan Duta Pertiwi Tbk. 137 +9 +7.03% 181,964
EMTK Elang Mahkota Teknologi Tbk. 515 +33 +6.85% 364,352
BBSS Bumi Benowo Sukses Sejahtera Tbk. 94 +6 +6.82% 5,762
BELL Trisula Textile Industries Tbk 94 +6 +6.82% 539,387
BAPI Bhakti Agung Propertindo Tbk. 16 +1 +6.67% 60,195
BMBL Lavender Bina Cendikia Tbk. 33 +2 +6.45% 11,807
MPIX Mitra Pedagang Indonesia Tbk. 99 +6 +6.45% 91,264
PYFA Pyridam Farma Tbk 198 +12 +6.45% 148,655
BDKR Berdikari Pondasi Perkasa Tbk. 149 +9 +6.43% 331,250
PUDP Pudjiadi Prestige Tbk. 300 +18 +6.38% 569
WMPP Widodo Makmur Perkasa Tbk. 17 +1 +6.25% 188,464
ROCK Rockfields Properti Indonesia Tbk 1,720 +100 +6.17% 162
LABA Green Power Group Tbk. 87 +5 +6.10% 325,178
FUJI Fuji Finance Indonesia Tbk. 199 +11 +5.85% 144,543
KRYA Bangun Karya Perkasa Jaya Tbk. 55 +3 +5.77% 322,684
ANTM Aneka Tambang Tbk. 2,760 +150 +5.75% 1,078,455
RANC Supra Boga Lestari Tbk. 555 +30 +5.71% 1,406
UVCR Trimegah Karya Pratama Tbk. 130 +7 +5.69% 1,114,608
NATO Olympus Strategic Indonesia Tbk. 580 +30 +5.45% 4,968
TPIA Chandra Asri Pacific Tbk. 1,770 +90 +5.36% 4,366,203
BIPI Astrindo Nusantara Infrastruktur Tbk. 120 +6 +5.26% 5,175,658
BKSL Sentul City Tbk. 60 +3 +5.26% 1,176,788
KAEF Kimia Farma Tbk. 442 +22 +5.24% 8,660
PBSA Paramita Bangun Sarana Tbk. 810 +40 +5.19% 5,105
HAJJ Arsy Buana Travelindo Tbk. 103 +5 +5.10% 94,093
INDY Indika Energy Tbk. 1,890 +90 +5.00% 98,007
POLU Golden Flower Tbk. 12,600 +600 +5.00% 15
SAGE Saptausaha Gemilangindah Tbk. 21 +1 +5.00% 14,577
GHON Gihon Telekomunikasi Indonesia Tbk. 1,595 +75 +4.93% 248
SUPA Super Bank Indonesia Tbk. 540 +25 +4.85% 232,954
CEKA Wilmar Cahaya Indonesia Tbk. 2,170 +100 +4.83% 168
SGRO Prime Agri Resources Tbk. 2,850 +130 +4.78% 1,702
MBSS Mitrabahtera Segara Sejati Tbk. 2,660 +120 +4.72% 20,070
CLPI Colorpak Indonesia Tbk. 1,455 +65 +4.68% 3,016
EURO Estee Gold Feet Tbk. 1,695 +75 +4.63% 525
ATAP Trimitra Prawara Goldland Tbk 412 +18 +4.57% 3,681
AYLS Agro Yasa Lestari Tbk. 162 +7 +4.52% 99,342
HRTA Hartadinata Abadi Tbk 1,740 +75 +4.50% 110,933
TOWR Sarana Menara Nusantara Tbk. 372 +16 +4.49% 539,652
JECC Jembo Cable Company Tbk. 700 +30 +4.48% 4,256
BINO Perma Plasindo Tbk. 94 +4 +4.44% 2,160
PACK Abadi Nusantara Hijau Investama Tbk 236 +10 +4.42% 360,644
NSSS Nusantara Sawit Sejahtera Tbk. 610 +25 +4.27% 75,184
JAST Jasnita Telekomindo Tbk. 74 +3 +4.23% 51,428
OASA Maharaksa Biru Energi Tbk. 260 +10 +4.00% 249,822
WIDI Widiant Jaya Krenindo Tbk. 26 +1 +4.00% 45,665
BBYB Bank Neo Commerce Tbk. 212 +8 +3.92% 101,656
SMKL Satyamitra Kemas Lestari Tbk. 133 +5 +3.91% 1,656
AKSI Mineral Sumberdaya Mandiri Tbk 214 +8 +3.88% 858
TARA Agung Semesta Sejahtera Tbk. 27 +1 +3.85% 1,911
ATIC Anabatic Technologies Tbk. 488 +18 +3.83% 32,336
TLDN Teladan Prima Agro Tbk. 515 +19 +3.83% 6,174
IMJS Indomobil Multi Jasa Tbk. 136 +5 +3.82% 18,315
TCPI Transcoal Pacific Tbk. 6,800 +250 +3.82% 65,752
BATR PT Benteng Api Technic Tbk 82 +3 +3.80% 21,509
NFCX NFC Indonesia Tbk. 1,670 +60 +3.73% 17
SIPD Sreeya Sewu Indonesia Tbk. 700 +25 +3.70% 112
TEBE Dana Brata Luhur Tbk 995 +35 +3.65% 6,121
IPAC Era Graharealty Tbk 144 +5 +3.60% 145
BBCA Bank Central Asia Tbk. 5,800 +200 +3.57% 1,451,194
ITMA Sumber Energi Andalan Tbk. 1,310 +45 +3.56% 88
RSCH Charlie Hospital Semarang Tbk. 292 +10 +3.55% 230,824
UNTR United Tractors Tbk. 22,800 +775 +3.52% 32,504
MDIA Intermedia Capital Tbk 59 +2 +3.51% 705,198
SGER Sumber Global Energy Tbk 414 +14 +3.50% 497,003
MHKI Multi Hanna Kreasindo Tbk. 119 +4 +3.48% 15,718
YPAS Yanaprima Hastapersada Tbk. 595 +20 +3.48% 443
AGRS Bank IBK Indonesia Tbk. 60 +2 +3.45% 20,107
PURA Putra Rajawali Kencana Tbk. 30 +1 +3.45% 34,987
HELI Jaya Trishindo Tbk. 182 +6 +3.41% 2,844
CBUT Citra Borneo Utama Tbk. 760 +25 +3.40% 2,933
PICO Pelangi Indah Canindo Tbk 122 +4 +3.39% 1,487
TRIS Trisula International Tbk. 159 +5 +3.25% 1,263
SMGA Sumber Mineral Global Abadi Tbk. 65 +2 +3.17% 36,001
STRK Lovina Beach Brewery Tbk. 65 +2 +3.17% 421,106
KRAS Krakatau Steel (Persero) Tbk. 196 +6 +3.16% 37,557
SMSM Selamat Sempurna Tbk. 1,640 +50 +3.14% 13,853
IBOS Indo Boga Sukses Tbk. 66 +2 +3.13% 95,256
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 66 +2 +3.13% 25,574
NIRO City Retail Developments Tbk. 132 +4 +3.13% 8,802
WEHA WEHA Transportasi Indonesia Tbk 99 +3 +3.13% 23,399
JSPT Jakarta Setiabudi Internasional Tbk. 1,345 +40 +3.07% 18
CBDK Bangun Kosambi Sukses Tbk 3,410 +100 +3.02% 11,809
ERAL Sinar Eka Selaras Tbk. 274 +8 +3.01% 34,106
BOAT Newport Marine Services Tbk. 104 +3 +2.97% 9,650
KBAG Karya Bersama Anugerah Tbk. 35 +1 +2.94% 29,603
LPPS Lenox Pasifik Investama Tbk. 70 +2 +2.94% 11,005
MLPT Multipolar Technology Tbk. 17,500 +500 +2.94% 152
WOOD Integra Indocabinet Tbk 210 +6 +2.94% 2,211
PPGL Prima Globalindo Logistik Tbk. 177 +5 +2.91% 11,606
EPAC Megalestari Epack Sentosaraya Tbk. 71 +2 +2.90% 1,050,199
APLN Agung Podomoro Land Tbk. 107 +3 +2.88% 97,114
MDIY Daya Intiguna Yasa Tbk. 900 +25 +2.86% 727
PART Cipta Perdana Lancar Tbk 108 +3 +2.86% 18,273
PSKT Red Planet Indonesia Tbk. 180 +5 +2.86% 28,962
DGWG Delta Giri Wacana Tbk. 292 +8 +2.82% 123,296
PKPK Paragon Karya Perkasa Tbk 3,290 +90 +2.81% 41,944
AREA Dunia Virtual Online Tbk 220 +6 +2.80% 4,597
DEWA Darma Henwa Tbk 300 +8 +2.74% 6,066,145
ECII Electronic City Indonesia Tbk 114 +3 +2.70% 15,861
PCAR Prima Cakrawala Abadi Tbk. 38 +1 +2.70% 11,771
DOOH Era Media Sejahtera Tbk. 115 +3 +2.68% 117,478
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,340 +35 +2.68% 6,661
RICY Ricky Putra Globalindo Tbk 77 +2 +2.67% 190,029
HUMI Humpuss Maritim Internasional Tbk. 116 +3 +2.65% 203,475
INDF Indofood Sukses Makmur Tbk. 6,775 +175 +2.65% 60,955
FISH FKS Multi Agro Tbk. 585 +15 +2.63% 126
INET Sinergi Inti Andalan Prima Tbk. 195 +5 +2.63% 1,167,946
PADI Minna Padi Investama Sekuritas Tbk. 79 +2 +2.60% 8,063,483
APEX Apexindo Pratama Duta Tbk 119 +3 +2.59% 19,774
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,195 +30 +2.58% 24,094
DEWI Dewi Shri Farmindo Tbk. 120 +3 +2.56% 1,228,226
KBLV First Media Tbk. 80 +2 +2.56% 45,008
TFAS Telefast Indonesia Tbk. 200 +5 +2.56% 2,054
TGKA Tigaraksa Satria Tbk. 4,820 +120 +2.55% 10
PANR Panorama Sentrawisata Tbk. 406 +10 +2.53% 752
MGLV Panca Anugrah Wisesa Tbk 8,200 +200 +2.50% 1,580
INDS Indospring Tbk. 250 +6 +2.46% 14,141
KBLI KMI Wire & Cable Tbk. 334 +8 +2.45% 41,445
RMKE RMK Energy Tbk. 2,100 +50 +2.44% 128,264
APIC Pacific Strategic Financial Tbk. 640 +15 +2.40% 7,263
BLUE Berkah Prima Perkasa Tbk. 2,990 +70 +2.40% 2,781
FMII Fortune Mate Indonesia Tbk 256 +6 +2.40% 665
KKGI Resource Alam Indonesia Tbk. 256 +6 +2.40% 8,974
TPMA Trans Power Marine Tbk. 426 +10 +2.40% 34,915
BMRI Bank Mandiri (Persero) Tbk. 3,900 +90 +2.36% 1,819,579
LMPI Langgeng Makmur Industri Tbk. 130 +3 +2.36% 818
NIKL Pelat Timah Nusantara Tbk. 175 +4 +2.34% 20,602
ERTX Eratex Djaja Tbk. 132 +3 +2.33% 2,765
MKPI Metropolitan Kentjana Tbk. 20,975 +475 +2.32% 417
MAHA Mandiri Herindo Adiperkasa Tbk. 134 +3 +2.29% 28,316
PDPP Primadaya Plastisindo Tbk. 268 +6 +2.29% 105
JSMR Jasa Marga (Persero) Tbk. 2,700 +60 +2.27% 50,488
MPPA Matahari Putra Prima Tbk. 45 +1 +2.27% 213,042
BBNI Bank Negara Indonesia (Persero) Tbk. 3,170 +70 +2.26% 563,948
GZCO Gozco Plantations Tbk. 136 +3 +2.26% 50,131
PPRI Paperocks Indonesia Tbk. 136 +3 +2.26% 2,765
POLI Pollux Hotels Group Tbk. 685 +15 +2.24% 227
UFOE PT Damai Sejahtera Abadi Tbk 137 +3 +2.24% 5,000
TOBA TBS Energi Utama Tbk 366 +8 +2.23% 30,047
SEMA Semacom Integrated Tbk. 92 +2 +2.22% 4,914
ARCI Archi Indonesia Tbk 925 +20 +2.21% 205,968
NZIA Nusantara Almazia Tbk 139 +3 +2.21% 74,601
EPMT Enseval Putera Megatrading Tbk. 2,340 +50 +2.18% 227
BESS Batulicin Nusantara Maritim Tbk. 945 +20 +2.16% 385
CLEO Sariguna Primatirta Tbk 382 +8 +2.14% 34,368
SCNP Selaras Citra Nusantara Perkasa Tbk. 143 +3 +2.14% 262
BEST Bekasi Fajar Industrial Estate Tbk. 96 +2 +2.13% 11,754
CGAS Citra Nusantara Gemilang Tbk. 144 +3 +2.13% 19,242
KLIN Klinko Karya Imaji Tbk. 97 +2 +2.11% 451
CRSN Carsurin Tbk. 98 +2 +2.08% 1,407
SSMS Sawit Sumbermas Sarana Tbk. 755 +15 +2.03% 125,368
TAMA Lancartama Sejati Tbk 151 +3 +2.03% 5,122
BACA Bank Capital Indonesia Tbk. 101 +2 +2.02% 5,169
BIRD Blue Bird Tbk. 1,515 +30 +2.02% 8,095
BBKP Bank KB Indonesia Tbk. 51 +1 +2.00% 491,469
IGAR Champion Pacific Indonesia Tbk. 408 +8 +2.00% 11
MINE PT Sinar Terang Mandiri Tbk. 206 +4 +1.98% 2,024
PNSE Pudjiadi & Sons Tbk. 515 +10 +1.98% 31
BUKK Bukaka Teknik Utama Tbk. 1,035 +20 +1.97% 337
GIAA Garuda Indonesia (Persero) Tbk. 52 +1 +1.96% 424,064
LION Lion Metal Works Tbk. 312 +6 +1.96% 262
MBMA Merdeka Battery Materials Tbk. 520 +10 +1.96% 835,493
PMJS Putra Mandiri Jembar Tbk 104 +2 +1.96% 3,691
WIRG Wir Asia Tbk. 52 +1 +1.96% 193,801
DAAZ Daaz Bara Lestari Tbk. 1,570 +30 +1.95% 1,665
NASI Wahana Inti Makmur Tbk. 105 +2 +1.94% 8,635
RLCO Abadi Lestari Indonesia Tbk. 3,160 +60 +1.94% 41,567
WAPO Wahana Pronatural Tbk. 105 +2 +1.94% 5,253
ALKA Alakasa Industrindo Tbk. 530 +10 +1.92% 1,833
PIPA Multi Makmur Lemindo Tbk. 106 +2 +1.92% 155,353
BRRC Raja Roti Cemerlang Tbk. 54 +1 +1.89% 68,374
GRPH Griptha Putra Persada Tbk. 54 +1 +1.89% 8,045
JAWA Jaya Agra Wattie Tbk. 108 +2 +1.89% 5,894
VTNY Venteny Fortuna International Tbk. 55 +1 +1.85% 108,241
ASPI Andalan Sakti Primaindo Tbk. 332 +6 +1.84% 1,520
BABY Multitrend Indo Tbk. 167 +3 +1.83% 13,387
INOV Inocycle Technology Group Tbk. 111 +2 +1.83% 6,844
GJTL Gajah Tunggal Tbk. 1,120 +20 +1.82% 26,575
LPLI Star Pacific Tbk 224 +4 +1.82% 431
WOWS Ginting Jaya Energi Tbk. 56 +1 +1.82% 23,810
IMPC Impack Pratama Industri Tbk. 1,415 +25 +1.80% 67,535
SNLK Sunter Lakeside Hotel Tbk 226 +4 +1.80% 142,608
IDEA Idea Indonesia Akademi Tbk. 57 +1 +1.79% 6,084
LAPD Leyand International Tbk. 57 +1 +1.79% 33,433
ELIT Data Sinergitama Jaya Tbk. 172 +3 +1.78% 39,346
DEPO Caturkarda Depo Bangunan Tbk. 230 +4 +1.77% 1,361
DGNS Diagnos Laboratorium Utama Tbk 230 +4 +1.77% 344
ASLC Autopedia Sukses Lestari Tbk. 58 +1 +1.75% 12,591
DKHH Cipta Sarana Medika Tbk. 58 +1 +1.75% 68,143
NEST Esta Indonesia Tbk 580 +10 +1.75% 32,221
TALF Tunas Alfin Tbk 580 +10 +1.75% 420
GWSA Greenwood Sejahtera Tbk. 117 +2 +1.74% 662
ZONE Mega Perintis Tbk. 585 +10 +1.74% 1,848
KIJA Kawasan Industri Jababeka Tbk. 118 +2 +1.72% 411,383
PANI Pantai Indah Kapuk Dua Tbk. 5,900 +100 +1.72% 50,449
SURI Maja Agung Latexindo Tbk. 59 +1 +1.72% 20,802
EXCL XLSMART Telecom Sejahtera Tbk. 2,410 +40 +1.69% 42,297
TAPG Triputra Agro Persada Tbk 1,505 +25 +1.69% 102,038
BRMS Bumi Resources Minerals Tbk. 484 +8 +1.68% 5,968,936
ISAT Indosat Tbk 1,825 +30 +1.67% 160,772
MAPA Map Aktif Adiperkasa Tbk. 615 +10 +1.65% 95,143
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 248 +4 +1.64% 98
DKFT Central Omega Resources Tbk. 625 +10 +1.63% 16,696
ARTO Bank Jago Tbk. 940 +15 +1.62% 22,603
INPC Bank Artha Graha Internasional Tbk. 126 +2 +1.61% 61,655
INAI Indal Aluminium Industry Tbk 128 +2 +1.59% 9,204
SSTM Sunson Textile Manufacture Tbk 384 +6 +1.59% 392
BAIK Bersama Mencapai Puncak Tbk. 645 +10 +1.57% 216,479
ENZO Morenzo Abadi Perkasa Tbk 65 +1 +1.56% 419,837
FILM MD Entertainment Tbk 1,630 +25 +1.56% 87,549
PSAB J Resources Asia Pasifik Tbk. 392 +6 +1.55% 848,485
AMAN Makmur Berkah Amanda Tbk. 264 +4 +1.54% 1,141
DATA Remala Abadi Tbk. 2,000 +30 +1.52% 11,543
ASLI Asri Karya Lestari Tbk. 202 +3 +1.51% 34,750
BRIS Bank Syariah Indonesia Tbk. 1,690 +25 +1.50% 90,281
VERN Verona Indah Pictures Tbk. 135 +2 +1.50% 3,118
HYGN Ecocare Indo Pasifik Tbk. 136 +2 +1.49% 4,931
SMDR Samudera Indonesia Tbk. 272 +4 +1.49% 97,115
EMDE Megapolitan Developments Tbk. 69 +1 +1.47% 66,341
NRCA Nusa Raya Cipta Tbk 416 +6 +1.46% 15,535
BSIM Bank Sinarmas Tbk. 700 +10 +1.45% 117
INTP Indocement Tunggal Prakarsa Tbk. 4,220 +60 +1.44% 10,332
NOBU Bank Nationalnobu Tbk. 422 +6 +1.44% 7,489
ASPR Asia Pramulia Tbk. 142 +2 +1.43% 278,214
CTBN Citra Tubindo Tbk. 5,400 +75 +1.41% 18
BEER Jobubu Jarum Minahasa Tbk. 74 +1 +1.37% 19,879
ENAK Champ Resto Indonesia Tbk. 296 +4 +1.37% 8,239
IDPR Indonesia Pondasi Raya Tbk 298 +4 +1.36% 50
IPCC Indonesia Kendaraan Terminal Tbk. 1,115 +15 +1.36% 4,587
SULI SLJ Global Tbk 76 +1 +1.33% 67,414
AVIA Avia Avian Tbk. 306 +4 +1.32% 77,546
GEMA Gema Grahasarana Tbk. 77 +1 +1.32% 2,923
GUNA Gunanusa Eramandiri Tbk. 157 +2 +1.29% 783
MLPL Multipolar Tbk. 79 +1 +1.28% 101,053
AMOR Ashmore Asset Management Indonesia Tbk 318 +4 +1.27% 211
CFIN Clipan Finance Indonesia Tbk. 320 +4 +1.27% 23,880
DFAM Dafam Property Indonesia Tbk. 80 +1 +1.27% 44,349
MITI Mitra Investindo Tbk 159 +2 +1.27% 1,392
MKAP Multikarya Asia Pasifik Raya Tbk. 1,195 +15 +1.27% 93,896
OBMD OBM Drilchem Tbk. 160 +2 +1.27% 3,549
PMUI Prima Multi Usaha Indonesia Tbk. 80 +1 +1.27% 116,654
MCAS M Cash Integrasi Tbk. 162 +2 +1.25% 1,279
ACES Aspirasi Hidup Indonesia Tbk 328 +4 +1.23% 93,574
KEEN Kencana Energi Lestari Tbk. 825 +10 +1.23% 76,847
PORT Nusantara Pelabuhan Handal Tbk. 820 +10 +1.23% 5
SAFE Steady Safe Tbk 332 +4 +1.22% 1,218
AHAP Asuransi Harta Aman Pratama Tbk. 85 +1 +1.19% 211,110
KOTA DMS Propertindo Tbk. 85 +1 +1.19% 1,173,653
CMNP Citra Marga Nusaphala Persada Tbk. 1,310 +15 +1.16% 258
CNMA Nusantara Sejahtera Raya Tbk. 87 +1 +1.16% 273,016
EAST Eastparc Hotel Tbk. 87 +1 +1.16% 4,231
MGNA Magna Investama Mandiri Tbk 89 +1 +1.14% 39,411
RUIS Radiant Utama Interinsco Tbk. 177 +2 +1.14% 1,938
DRMA Dharma Polimetal Tbk. 895 +10 +1.13% 2,010
CLAY Citra Putra Realty Tbk. 2,710 +30 +1.12% 297
DPUM Dua Putra Utama Makmur Tbk 90 +1 +1.12% 122,915
IKPM Ikapharmindo Putramas Tbk. 180 +2 +1.12% 67
OILS Indo Oil Perkasa Tbk. 181 +2 +1.12% 62,923
LEAD Logindo Samudramakmur Tbk. 92 +1 +1.10% 393,706
BNII Bank Maybank Indonesia Tbk. 186 +2 +1.09% 7,145
MBAP Mitrabara Adiperdana Tbk 1,395 +15 +1.09% 105
RALS Ramayana Lestari Sentosa Tbk. 372 +4 +1.09% 12,768
ANJT Austindo Nusantara Jaya Tbk. 1,400 +15 +1.08% 356
SMAR Sinar Mas Agro Resources and Technology Tbk 4,700 +50 +1.08% 154
MAYA Bank Mayapada Internasional Tbk. 189 +2 +1.07% 1,121
PTRO Petrosea Tbk. 3,830 +40 +1.06% 370,825
BTPS Bank BTPN Syariah Tbk 965 +10 +1.05% 19,468
SMLE Sinergi Multi Lestarindo Tbk. 97 +1 +1.04% 5,431
PPRE PP Presisi Tbk. 98 +1 +1.03% 348,913
BSSR Baramulti Suksessarana Tbk. 4,000 +40 +1.01% 5,401
KOKA Koka Indonesia Tbk. 100 +1 +1.01% 83,384
LPIN Multi Prima Sejahtera Tbk 402 +4 +1.01% 554
SICO Sigma Energy Compressindo Tbk. 100 +1 +1.01% 1,654
SSIA Surya Semesta Internusa Tbk. 1,505 +15 +1.01% 69,345
AGAR Asia Sejahtera Mina Tbk 204 +2 +0.99% 338
FIRE Alfa Energi Investama Tbk 102 +1 +0.99% 41,105
PADA Personel Alih Daya Tbk. 102 +1 +0.99% 238,627
UNIC Unggul Indah Cahaya Tbk 12,725 +125 +0.99% 38
UNIQ Ulima Nitra Tbk 102 +1 +0.99% 34,380
SPMA Suparma Tbk. 206 +2 +0.98% 10,592
STAA Sumber Tani Agung Resources Tbk. 1,030 +10 +0.98% 24,821
CARE Metro Healthcare Indonesia Tbk. 420 +4 +0.96% 3,195
ENRG Energi Mega Persada Tbk. 1,050 +10 +0.96% 825,989
LCKM LCK Global Kedaton Tbk. 105 +1 +0.96% 112,030
ASRI Alam Sutera Realty Tbk. 106 +1 +0.95% 34,184
DILD Intiland Development Tbk. 107 +1 +0.94% 32,625
AMMN Amman Mineral Internasional Tbk. 3,240 +30 +0.93% 514,656
BBTN Bank Tabungan Negara (Persero) Tbk. 1,090 +10 +0.93% 298,240
BSDE Bumi Serpong Damai Tbk. 545 +5 +0.93% 113,730
ELSA Elnusa Tbk. 540 +5 +0.93% 110,682
ESSA ESSA Industries Indonesia Tbk. 545 +5 +0.93% 370,249
GDYR Goodyear Indonesia Tbk. 1,080 +10 +0.93% 11
KMDS Kurniamitra Duta Sentosa Tbk 540 +5 +0.93% 24
CTRA Ciputra Development Tbk. 560 +5 +0.90% 111,553
TINS Timah Tbk. 3,350 +30 +0.90% 152,675
TMAS Temas Tbk. 112 +1 +0.90% 8,727
BMTR Global Mediacom Tbk. 113 +1 +0.89% 101,161
EMAS Merdeka Gold Resources Tbk. 5,650 +50 +0.89% 107,604
ADRO Alamtri Resources Indonesia Tbk. 2,280 +20 +0.88% 178,630
TRIM Trimegah Sekuritas Indonesia Tbk. 570 +5 +0.88% 603
VAST Vastland Indonesia Tbk. 115 +1 +0.88% 13,562
JAYA Armada Berjaya Trans Tbk. 116 +1 +0.87% 5,969
NISP Bank OCBC NISP Tbk. 1,165 +10 +0.87% 20,969
OBAT Brigit Biofarmaka Teknologi Tbk. 232 +2 +0.87% 1,160
ESTI Ever Shine Tex Tbk. 117 +1 +0.86% 158,924
BCIC Bank JTrust Tbk 118 +1 +0.85% 11,633
SOTS Satria Mega Kencana Tbk. 595 +5 +0.85% 3,629
CDIA Chandra Daya Investasi Tbk. 605 +5 +0.83% 535,356
GOLD Visi Telekomunikasi Infrastruktur Tbk. 242 +2 +0.83% 191
JTPE Jasuindo Tiga Perkasa Tbk. 605 +5 +0.83% 8,150
PTPS Pulau Subur Tbk. 121 +1 +0.83% 7,473
AKRA AKR Corporindo Tbk. 1,235 +10 +0.82% 93,025
SUNI Sunindo Pratama Tbk. 615 +5 +0.82% 2,805
NICE Adhi Kartiko Pratama Tbk. 250 +2 +0.81% 2,085
AGII Samator Indo Gas Tbk. 2,520 +20 +0.80% 975
BDMN Bank Danamon Indonesia Tbk. 3,760 +30 +0.80% 11,194
COIN Indokripto Koin Semesta Tbk 635 +5 +0.79% 34,285
BANK Bank Aladin Syariah Tbk. 258 +2 +0.78% 47,530
AGRO Bank Raya Indonesia Tbk. 134 +1 +0.75% 49,874
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,690 +20 +0.75% 3,666,628
MGRO Mahkota Group Tbk. 680 +5 +0.74% 30,769
KOBX Kobexindo Tractors Tbk. 140 +1 +0.72% 23,206
BMSR Bintang Mitra Semestaraya Tbk. 284 +2 +0.71% 1,022
IRSX Folago Global Nusantara Tbk. 282 +2 +0.71% 539,298
PNIN Paninvest Tbk. 710 +5 +0.71% 706
POWR Cikarang Listrindo Tbk. 705 +5 +0.71% 8,230
MPXL MPX Logistics International Tbk. 143 +1 +0.70% 3,854
SMIL Sarana Mitra Luas Tbk. 288 +2 +0.70% 100,460
BOBA Formosa Ingredient Factory Tbk. 290 +2 +0.69% 10,858
BRAM Indo Kordsa Tbk. 4,350 +30 +0.69% 19
ADHI Adhi Karya (Persero) Tbk. 151 +1 +0.67% 29,138
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 755 +5 +0.67% 11,892
BNBA Bank Bumi Arta Tbk. 750 +5 +0.67% 1,059
GRPM Graha Prima Mentari Tbk. 306 +2 +0.66% 15,767
FPNI Lotte Chemical Titan Tbk. 316 +2 +0.64% 45,476
KING Hoffmen Cleanindo Tbk. 314 +2 +0.64% 1,603
CMNT Cemindo Gemilang Tbk. 795 +5 +0.63% 241,483
BLOG Trimitra Trans Persada Tbk 330 +2 +0.61% 3,469
EKAD Ekadharma International Tbk. 169 +1 +0.60% 1,822
GOLF Intra GolfLink Resorts Tbk 168 +1 +0.60% 12,813
HAIS Hasnur Internasional Shipping Tbk 169 +1 +0.60% 1,343
BMHS Bundamedik Tbk 172 +1 +0.58% 1,457
PTPP PP (Persero) Tbk. 174 +1 +0.58% 26,952
PTSP Pioneerindo Gourmet International Tbk. 860 +5 +0.58% 6
KICI Kedaung Indah Can Tbk 175 +1 +0.57% 1,506
ITMG Indo Tambangraya Megah Tbk. 22,475 +125 +0.56% 12,595
CHIP Pelita Teknologi Global Tbk. 925 +5 +0.54% 1,111
ISSP Steel Pipe Industry Of Indonesia Tbk. 380 +2 +0.53% 6,038
ITIC Indonesian Tobacco Tbk. 194 +1 +0.52% 662
MPMX Mitra Pinasthika Mustika Tbk. 960 +5 +0.52% 13,158
AMAG Asuransi Multi Artha Guna Tbk. 396 +2 +0.51% 120
SOFA Solusi Environment Asia Tbk. 198 +1 +0.51% 7,940
ADMG Polychem Indonesia Tbk 200 +1 +0.50% 189
BTPN Bank SMBC Indonesia Tbk. 2,130 +10 +0.47% 36
KDSI Kedawung Setia Industrial Tbk. 438 +2 +0.46% 3
SOHO Soho Global Health Tbk 1,090 +5 +0.46% 99
BAYU Bayu Buana Tbk. 1,115 +5 +0.45% 106
ABMM ABM Investama Tbk. 2,260 +10 +0.44% 3,438
DSNG Dharma Satya Nusantara Tbk. 1,140 +5 +0.44% 19,802
AUTO Astra Otoparts Tbk. 2,360 +10 +0.43% 7,680
BNLI Bank Permata Tbk 2,320 +10 +0.43% 466
PBID Panca Budi Idaman Tbk. 470 +2 +0.43% 3,297
MSTI Mastersystem Infotama Tbk. 1,185 +5 +0.42% 6,908
BSML Bintang Samudera Mandiri Lines Tbk. 490 +2 +0.41% 165,144
LPCK Lippo Cikarang Tbk 484 +2 +0.41% 724
NICL PAM Mineral Tbk. 488 +2 +0.41% 233,661
TLKM PT Telkom Indonesia (Persero) Tbk 2,450 +10 +0.41% 1,120,461
PRDA Prodia Widyahusada Tbk 2,480 +10 +0.40% 1,500
TCID Mandom Indonesia Tbk. 2,770 +10 +0.36% 4
CITA Cita Mineral Investindo Tbk. 2,980 +10 +0.34% 239
LINK Link Net Tbk. 1,455 +5 +0.34% 54
PANS Panin Sekuritas Tbk. 1,470 +5 +0.34% 5,681
AADI Adaro Andalan Indonesia Tbk. 7,900 +25 +0.32% 59,180
ADMF Adira Dinamika Multi Finance Tbk. 7,975 +25 +0.31% 148
PNGO Pinago Utama Tbk. 3,440 +10 +0.29% 3
MERK Merck Tbk. 3,670 +10 +0.27% 155
INCO Vale Indonesia Tbk. 4,340 +10 +0.23% 109,935
RDTX Roda Vivatex Tbk 14,025 +25 +0.18% 2
AALI Astra Agro Lestari Tbk. 5,975 0 0.00% 9,062
ABDA Asuransi Bina Dana Arta Tbk. 3,310 0 0.00% 11
ACRO Samcro Hyosung Adilestari Tbk. 58 0 0.00% 16,139
ACST Acset Indonusa Tbk. 76 0 0.00% 7,310
ADMR Alamtri Minerals Indonesia Tbk. 1,380 0 0.00% 125,607
AISA FKS Food Sejahtera Tbk. 96 0 0.00% 21,143
AKPI Argha Karya Prima Industry Tbk. 472 0 0.00% 60
ANDI Andira Agro Tbk. 16 0 0.00% 48,753
APLI Asiaplast Industries Tbk. 242 0 0.00% 204
ARNA Arwana Citramulia Tbk. 450 0 0.00% 17,151
ASHA Cilacap Samudera Fishing Industry Tbk. 50 0 0.00% 375,771
ASJT Asuransi Jasa Tania Tbk. 157 0 0.00% 1,855
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 3,236
AYAM Janu Putra Sejahtera Tbk. 344 0 0.00% 251,791
BABP Bank MNC Internasional Tbk. 50 0 0.00% 1,820
BAUT Mitra Angkasa Sejahtera Tbk. 25 0 0.00% 16,054
BBMD Bank Mestika Dharma Tbk. 1,905 0 0.00% 0
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 231
BEKS Bank Pembangunan Daerah Banten Tbk. 20 0 0.00% 63,008
BHIT MNC Asia Holding Tbk. 25 0 0.00% 43,241
BISI BISI International Tbk. 630 0 0.00% 4,655
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 505 0 0.00% 57,703
BKSW Bank QNB Indonesia Tbk. 51 0 0.00% 33,840
BLTA Berlian Laju Tanker Tbk 30 0 0.00% 29,376
BLTZ Graha Layar Prima Tbk 2,870 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 476 0 0.00% 5
BOLA Bali Bintang Sejahtera Tbk. 145 0 0.00% 334
BOLT Garuda Metalindo Tbk. 755 0 0.00% 146
BPII Batavia Prosperindo Internasional Tbk 422 0 0.00% 62
BRNA Berlina Tbk. 585 0 0.00% 273
BSBK Wulandari Bangun Laksana Tbk. 51 0 0.00% 52,679
BSWD Bank Of India Indonesia Tbk. 1,380 0 0.00% 0
BUAH Segar Kumala Indonesia Tbk. 510 0 0.00% 2,104
BUMI Bumi Resources Tbk 135 0 0.00% 25,800,950
BUVA Bukit Uluwatu Villa Tbk. 760 0 0.00% 1,443,778
CAKK Cahayaputra Asa Keramik Tbk. 131 0 0.00% 71
CASA Capital Finance Indonesia Tbk. 1,800 0 0.00% 9
CBPE Citra Buana Prasida Tbk. 278 0 0.00% 212
CHEM Chemstar Indonesia Tbk. 57 0 0.00% 41,150
CITY Natura City Developments Tbk. 158 0 0.00% 13,206
CPRO Central Proteina Prima Tbk 50 0 0.00% 24,115
CSAP Catur Sentosa Adiprana Tbk. 288 0 0.00% 52
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 709
DART Duta Anggada Realty Tbk 118 0 0.00% 606
DCII PT DCI Indonesia Tbk 180,500 0 0.00% 0
DEFI Danasupra Erapacific Tbk 104 0 0.00% 192,608
DLTA Delta Djakarta Tbk 1,905 0 0.00% 14,917
DMAS Puradelta Lestari Tbk 135 0 0.00% 449,381
DSFI Dharma Samudera Fishing Industries Tbk. 66 0 0.00% 9,508
DUTI Duta Pertiwi Tbk 4,050 0 0.00% 1
DVLA Darya-Varia Laboratoria Tbk. 1,510 0 0.00% 8
DYAN Dyandra Media International Tbk. 77 0 0.00% 22,800
FAPA PT FAP Agri Tbk 7,375 0 0.00% 12
FOLK Multi Garam Utama Tbk. 214 0 0.00% 110,074
FORE Fore Kopi Indonesia Tbk. 595 0 0.00% 26,453
GDST Gunawan Dianjaya Steel Tbk. 80 0 0.00% 3,226
GEMS Golden Energy Mines Tbk. 5,950 0 0.00% 2,129
GLVA Galva Technologies Tbk 288 0 0.00% 58
GMFI Garuda Maintenance Facility Aero Asia Tbk 51 0 0.00% 284,412
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 140,039
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GTSI GTS Internasional Tbk 125 0 0.00% 86,515
HADE Himalaya Energi Perkasa Tbk. 14 0 0.00% 21,554
HALO Haloni Jane Tbk. 58 0 0.00% 8,881
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 169
HMSP H.M. Sampoerna Tbk. 660 0 0.00% 151,366
HOKI Buyung Poetra Sembada Tbk 50 0 0.00% 57,636
HRME Menteng Heritage Realty Tbk. 43 0 0.00% 8,838
HRUM Harum Energy Tbk. 705 0 0.00% 25,744
IATA Karya Pacific Energy Tbk. 64 0 0.00% 93,391
IFII Indonesia Fibreboard Industry Tbk 206 0 0.00% 356
IKAI Intikeramik Alamasri Industri Tbk. 16 0 0.00% 84,470
IKBI Sumi Indo Kabel Tbk. 505 0 0.00% 83
INPS Indah Prakasa Sentosa Tbk. 630 0 0.00% 319
IOTF Sumber Sinergi Makmur Tbk. 51 0 0.00% 35,166
IPOL Indopoly Swakarsa Industry Tbk. 103 0 0.00% 2,121
IPTV MNC Vision Networks Tbk. 35 0 0.00% 26,386
IRRA Itama Ranoraya Tbk. 374 0 0.00% 7,677
ISAP Isra Presisi Indonesia Tbk. 21 0 0.00% 160,870
JGLE Graha Andrasentra Propertindo Tbk. 50 0 0.00% 3,629,971
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 7,226
KEJU Mulia Boga Raya Tbk. 545 0 0.00% 727
KETR Ketrosden Triasmitra Tbk. 498 0 0.00% 131,179
KKES Kusuma Kemindo Sentosa Tbk. 43 0 0.00% 24,455
KOCI Kokoh Exa Nusantara Tbk. 98 0 0.00% 92,219
LABS UBC Medical Indonesia Tbk 138 0 0.00% 7,698
LAND Trimitra Propertindo Tbk. 50 0 0.00% 88,008
LPGI Lippo General Insurance Tbk. 675 0 0.00% 3
LSIP PP London Sumatra Indonesia Tbk. 1,285 0 0.00% 56,644
LTLS Lautan Luas Tbk. 780 0 0.00% 0
MANG Manggung Polahraya Tbk. 40 0 0.00% 35,370
MARK Mark Dynamics Indonesia Tbk. 975 0 0.00% 233,349
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 1,201
MDKA Merdeka Copper Gold Tbk. 2,540 0 0.00% 209,531
MDLA Medela Potentia Tbk. 200 0 0.00% 12,571
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 1,752
MEDC Medco Energi Internasional Tbk 1,060 0 0.00% 339,641
MEDS Hetzer Medical Indonesia Tbk. 66 0 0.00% 110,671
MICE Multi Indocitra Tbk. 494 0 0.00% 67
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,700 0 0.00% 37,155
MIRA Mitra International Resources Tbk. 17 0 0.00% 30,338
MKTR Menthobi Karyatama Raya Tbk. 120 0 0.00% 729
MLIA Mulia Industrindo Tbk. 242 0 0.00% 292
MMLP Mega Manunggal Property Tbk. 288 0 0.00% 2,646
MNCN Media Nusantara Citra Tbk. 202 0 0.00% 115,083
MPOW Megapower Makmur Tbk 88 0 0.00% 36,972
MPRO Maha Properti Indonesia Tbk. 8,700 0 0.00% 0
MSIN MNC Digital Entertainment Tbk. 460 0 0.00% 153,891
MSJA Multi Spunindo Jaya Tbk. 404 0 0.00% 89,463
MTDL Metrodata Electronics Tbk. 505 0 0.00% 34,820
MTMH Murni Sadar Tbk. 915 0 0.00% 4
MYOH Samindo Resources Tbk. 1,030 0 0.00% 210
NAIK Adiwarna Anugerah Abadi Tbk. 80 0 0.00% 11,809
NANO Nanotech Indonesia Global Tbk. 21 0 0.00% 62,895
NASA Andalan Perkasa Abadi Tbk 28 0 0.00% 1,689
NETV MDTV Media Technologies Tbk. 50 0 0.00% 9,808
NINE Techno9 Indonesia Tbk. 72 0 0.00% 0
NTBK Nusatama Berkah Tbk. 50 0 0.00% 115,318
OKAS Ancora Indonesia Resources Tbk. 97 0 0.00% 6,821
OLIV Oscar Mitra Sukses Sejahtera Tbk. 50 0 0.00% 27,922
OMRE Indonesia Prima Property Tbk 1,005 0 0.00% 17
PALM Provident Investasi Bersama Tbk 296 0 0.00% 7,085
PAMG Bima Sakti Pertiwi Tbk. 51 0 0.00% 19,540
PEGE Panca Global Kapital Tbk. 135 0 0.00% 253,041
PGAS Perusahaan Gas Negara Tbk. 1,365 0 0.00% 292,659
PGEO Pertamina Geothermal Energy Tbk. 875 0 0.00% 71,831
PGUN Pradiksi Gunatama Tbk. 7,000 0 0.00% 83
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 259
POLA Pool Advista Finance Tbk. 53 0 0.00% 39,345
PPRO PT PP Property Tbk. 16 0 0.00% 33,761
PRIM Royal Prima Tbk. 90 0 0.00% 38,978
PSGO Palma Serasih Tbk. 199 0 0.00% 2,321
PTIS Indo Straits Tbk. 274 0 0.00% 60
PTMP Mitra Pack Tbk. 51 0 0.00% 148,681
PWON Pakuwon Jati Tbk. 240 0 0.00% 197,572
PZZA Sarimelati Kencana Tbk. 180 0 0.00% 695
RBMS Ristia Bintang Mahkotasejati Tbk. 54 0 0.00% 460,968
REAL Repower Asia Indonesia Tbk 50 0 0.00% 7,098
RELF Graha Mitra Asia Tbk. 34 0 0.00% 5,907
RELI Reliance Sekuritas Indonesia Tbk. 492 0 0.00% 15
RIGS Rig Tenders Indonesia Tbk. 690 0 0.00% 657
RODA Pikko Land Development tbk. 50 0 0.00% 2,696
RONY Aracord Nusantara Group Tbk. 930 0 0.00% 597
ROTI Nippon Indosari Corpindo Tbk. 610 0 0.00% 1,349
SAMF Saraswanti Anugerah Makmur Tbk. 280 0 0.00% 20
SATU Kota Satu Properti Tbk. 274 0 0.00% 11,814
SDMU Sidomulyo Selaras Tbk. 78 0 0.00% 90,809
SDPC Millennium Pharmacon International Tbk. 179 0 0.00% 293
SFAN Surya Fajar Capital Tbk. 1,965 0 0.00% 563
SIMP Salim Ivomas Pratama Tbk. 535 0 0.00% 78,756
SLIS Gaya Abadi Sempurna Tbk. 56 0 0.00% 86,425
SMKM Sumber Mas Konstruksi Tbk. 61 0 0.00% 15,095
SMMA Sinar Mas Multiartha Tbk. 21,875 0 0.00% 45
SMMT Golden Eagle Energy Tbk. 1,760 0 0.00% 1,060
SMRA Summarecon Agung Tbk. 270 0 0.00% 171,456
SOCI Soechi Lines Tbk. 310 0 0.00% 26,514
SOLA Xolare RCR Energy Tbk. 99 0 0.00% 7,844
SONA Sona Topas Tourism Industry Tbk. 2,210 0 0.00% 132
SPTO Surya Pertiwi Tbk. 570 0 0.00% 4,395
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 16
STTP Siantar Top Tbk. 10,000 0 0.00% 4
SWID Saraswanti Indoland Development Tbk. 89 0 0.00% 5,112
TAMU Pelayaran Tamarin Samudra Tbk 17 0 0.00% 54,141
TAXI Express Transindo Utama Tbk. 12 0 0.00% 73,328
TBMS Tembaga Mulia Semanan Tbk. 1,205 0 0.00% 62
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,375 0 0.00% 24,428
TOSK Topindo Solusi Komunika Tbk. 58 0 0.00% 36,336
TOTL Total Bangun Persada Tbk. 1,035 0 0.00% 4,328
TOTO Surya Toto Indonesia Tbk. 232 0 0.00% 1,276
TRGU Cerestar Indonesia Tbk. 170 0 0.00% 508
TRIN Perintis Triniti Properti Tbk 338 0 0.00% 24,169
TRJA Transkon Jaya Tbk 104 0 0.00% 1,796
UCID Uni-Charm Indonesia Tbk 366 0 0.00% 1,899
UNTD Terang Dunia Internusa Tbk. 71 0 0.00% 180,365
VICI Victoria Care Indonesia Tbk 585 0 0.00% 6,633
VICO Victoria Investama Tbk. 131 0 0.00% 415
VISI Satu Visi Putra Tbk. 855 0 0.00% 4,578
VIVA Visi Media Asia Tbk. 31 0 0.00% 40,171
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 499
WINS Wintermar Offshore Marine Tbk. 525 0 0.00% 18,954
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 135,843
WTON Wijaya Karya Beton Tbk 69 0 0.00% 12,015
ZYRX Zyrexindo Mandiri Buana Tbk 128 0 0.00% 688
MASB Bank Multiarta Sentosa Tbk 3,380 -10 -0.29% 110
BOGA Apollo Global Interactive Tbk. 1,550 -5 -0.32% 34
MAPI Mitra Adiperkasa Tbk. 1,520 -5 -0.33% 772,034
AMRT Sumber Alfaria Trijaya Tbk. 1,375 -5 -0.36% 387,175
SMGR Semen Indonesia (Persero) Tbk. 1,395 -5 -0.36% 140,386
GMTD Gowa Makassar Tourism Development Tbk. 1,275 -5 -0.39% 49
MLBI Multi Bintang Indonesia Tbk. 6,275 -25 -0.40% 232
YUPI Yupi Indo Jelly Gum Tbk. 1,210 -5 -0.41% 570
ASII Astra International Tbk. 4,580 -20 -0.43% 522,634
SILO Siloam International Hospitals Tbk 2,210 -10 -0.45% 653
AMAR Bank Amar Indonesia Tbk 198 -1 -0.50% 17,194
JIHD Jakarta International Hotels & Development Tbk 402 -2 -0.50% 815
SCMA Surya Citra Media Tbk. 198 -1 -0.50% 470,534
DOID BUMA Internasional Grup Tbk. 195 -1 -0.51% 11,272
NELY Pelayaran Nelly Dwi Putri Tbk. 194 -1 -0.51% 5,745
MCOL Prima Andalan Mandiri Tbk. 3,800 -20 -0.52% 367
NICK Charnic Capital Tbk. 960 -5 -0.52% 99
BBHI Allo Bank Indonesia Tbk. 930 -5 -0.53% 1,148
ESTA Esta Multi Usaha Tbk. 184 -1 -0.54% 3,951
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 364 -2 -0.55% 109,928
BTON Betonjaya Manunggal Tbk. 350 -2 -0.57% 36
SKLT Sekar Laut Tbk. 172 -1 -0.58% 449
SKRN Superkrane Mitra Utama Tbk. 342 -2 -0.58% 9,496
HEAL Medikaloka Hermina Tbk. 840 -5 -0.59% 34,478
FUTR Futura Energi Global Tbk. 163 -1 -0.61% 77,903
NCKL Trimegah Bangun Persada Tbk. 815 -5 -0.61% 334,881
INDO Royalindo Investa Wijaya Tbk 156 -1 -0.64% 240,333
AMFG Asahimas Flat Glass Tbk. 3,050 -20 -0.65% 31
DMMX Digital Mediatama Maxima Tbk. 154 -1 -0.65% 3,442
IMAS Indomobil Sukses Internasional Tbk. 765 -5 -0.65% 1,271
PJHB Pelayaran Jaya Hidup Baru Tbk. 154 -1 -0.65% 28,365
BNGA Bank CIMB Niaga Tbk. 1,515 -10 -0.66% 37,016
HERO DFI Retail Nusantara Tbk. 302 -2 -0.66% 2,301
GOOD Garudafood Putra Putri Jaya Tbk. 298 -2 -0.67% 2,565
GPSO Geoprima Solusi Tbk. 296 -2 -0.67% 368,099
HBAT Minahasa Membangun Hebat Tbk. 290 -2 -0.68% 3,578
GGRP Gunung Raja Paksi Tbk 286 -2 -0.69% 1,360
SMBR Semen Baturaja Tbk. 144 -1 -0.69% 190,332
BLES Superior Prima Sukses Tbk 139 -1 -0.71% 2,377
INKP Indah Kiat Pulp & Paper Tbk. 6,950 -50 -0.71% 23,282
SOSS Shield On Service Tbk. 695 -5 -0.71% 74
ADES Akasha Wira International Tbk. 33,600 -250 -0.74% 409
ICBP Indofood CBP Sukses Makmur Tbk. 6,750 -50 -0.74% 10,958
MTWI Malacca Trust Wuwungan Insurance Tbk. 266 -2 -0.75% 12
DOSS Global Sukses Digital Tbk 129 -1 -0.77% 3,610
ESIP Sinergi Inti Plastindo Tbk 128 -1 -0.78% 233,637
INCI Intanwijaya Internasional Tbk 640 -5 -0.78% 260
INDR Indorama Synthetics Tbk. 1,905 -15 -0.78% 61
CUAN Petrindo Jaya Kreasi Tbk. 615 -5 -0.81% 4,619,483
DGIK Nusa Konstruksi Enjiniring Tbk. 122 -1 -0.81% 13,023
TBLA Tunas Baru Lampung Tbk. 610 -5 -0.81% 15,383
TSPC Tempo Scan Pacific Tbk. 2,460 -20 -0.81% 2,331
ASRM Asuransi Ramayana Tbk. 242 -2 -0.82% 25
CHEK Diastika Biotekindo Tbk. 120 -1 -0.83% 17,545
DMND Diamond Food Indonesia Tbk 600 -5 -0.83% 57
GULA Aman Agrindo Tbk. 595 -5 -0.83% 528,549
ASSA Adi Sarana Armada Tbk. 580 -5 -0.85% 15,411
BYAN Bayan Resources Tbk. 11,650 -100 -0.85% 199
UNVR Unilever Indonesia Tbk. 1,760 -15 -0.85% 76,737
PTBA Bukit Asam Tbk. 2,270 -20 -0.87% 102,414
SHID Hotel Sahid Jaya International Tbk. 570 -5 -0.87% 158
SMDM Suryamas Dutamakmur Tbk 560 -5 -0.88% 284
DNAR Bank Oke Indonesia Tbk. 110 -1 -0.90% 3,679
MRAT Mustika Ratu Tbk. 434 -4 -0.91% 401
SCCO Supreme Cable Manufacturing & Commerce 2,170 -20 -0.91% 294
TIFA KDB Tifa Finance Tbk. 218 -2 -0.91% 1,198
ASDM Asuransi Dayin Mitra Tbk. 530 -5 -0.93% 403
GRIA Ingria Pratama Capitalindo Tbk. 107 -1 -0.93% 21,806
INTD Inter-Delta Tbk 212 -2 -0.93% 223
PNLF Panin Financial Tbk. 210 -2 -0.94% 196,091
SBMA Surya Biru Murni Acetylene Tbk. 105 -1 -0.94% 176
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 208 -2 -0.95% 5,612
URBN Urban Jakarta Propertindo Tbk. 208 -2 -0.95% 1,240
DIVA Distribusi Voucher Nusantara Tbk. 103 -1 -0.96% 9,451
RAAM Tripar Multivision Plus Tbk. 206 -2 -0.96% 41,833
TYRE King Tire Indonesia Tbk. 103 -1 -0.96% 4,508
MEGA Bank Mega Tbk. 2,000 -20 -0.99% 457
GPRA Perdana Gapuraprima Tbk. 99 -1 -1.00% 406,365
TMPO Tempo Inti Media Tbk. 99 -1 -1.00% 25,845
ASGR Astra Graphia Tbk. 1,460 -15 -1.02% 6,917
VOKS Voksel Electric Tbk. 194 -2 -1.02% 423
FITT Hotel Fitra International Tbk. 384 -4 -1.03% 4,282
LUCK Sentral Mitra Informatika Tbk. 94 -1 -1.05% 5,969
TBIG Tower Bersama Infrastructure Tbk. 1,410 -15 -1.05% 4,564
TRON Teknologi Karya Digital Nusa Tbk. 94 -1 -1.05% 31,639
MAPB Map Boga Adiperkasa Tbk 900 -10 -1.10% 28
JATI Informasi Teknologi Indonesia Tbk. 88 -1 -1.12% 19,469
HDFA Radana Bhaskara Finance Tbk. 85 -1 -1.16% 1,865
YOII Asuransi Digital Bersama Tbk. 85 -1 -1.16% 175,490
KUAS Ace Oldfields Tbk. 84 -1 -1.18% 64,442
BALI Bali Towerindo Sentra Tbk 1,210 -15 -1.22% 53
CINT Chitose International Tbk. 161 -2 -1.23% 1,415
BULL Buana Lintas Lautan Tbk. 316 -4 -1.25% 1,457,096
GSMF Equity Development Investment Tbk. 79 -1 -1.25% 29,718
BVIC Bank Victoria International Tbk. 78 -1 -1.27% 12,179
CSRA Cisadane Sawit Raya Tbk 750 -10 -1.32% 1,334
BFIN BFI Finance Indonesia Tbk. 735 -10 -1.34% 44,318
LPPF MDS Retailing Tbk. 1,465 -20 -1.35% 23,377
CASS Cahaya Aero Services Tbk. 1,810 -25 -1.36% 68
KPIG MNC Tourism Indonesia Tbk. 72 -1 -1.37% 568,875
BELI Global Digital Niaga Tbk. 276 -4 -1.43% 2,070
IKAN Era Mandiri Cemerlang Tbk 69 -1 -1.43% 27,900
MIDI Midi Utama Indonesia Tbk. 276 -4 -1.43% 44,520
BPTR Batavia Prosperindo Trans Tbk. 67 -1 -1.47% 3,576
MCOR Bank China Construction Bank Indonesia Tbk. 66 -1 -1.49% 13,165
TNCA Trimuda Nuansa Citra Tbk. 131 -2 -1.50% 949
RAJA Rukun Raharja Tbk. 3,910 -60 -1.51% 331,218
SRSN Indo Acidatama Tbk 65 -1 -1.52% 532,654
PTPW Pratama Widya Tbk 1,270 -20 -1.55% 721
JKON Jaya Konstruksi Manggala Pratama Tbk. 63 -1 -1.56% 23,991
LFLO Imago Mulia Persada Tbk 625 -10 -1.57% 74
WBSA BSA Logistics Indonesia Tbk. 625 -10 -1.57% 102,769
ISEA Indo American Seafoods Tbk 62 -1 -1.59% 9,797
KONI Perdana Bangun Pusaka Tbk 2,480 -40 -1.59% 558
ARKO Arkora Hydro Tbk. 4,900 -80 -1.61% 10,508
CCSI Communication Cable Systems Indonesia Tbk. 244 -4 -1.61% 714
TOOL Rohartindo Nusantara Luas Tbk. 61 -1 -1.61% 250,262
LPKR Lippo Karawaci Tbk. 60 -1 -1.64% 309,557
TRST Trias Sentosa Tbk. 478 -8 -1.65% 303
TIRA Tira Austenite Tbk. 590 -10 -1.67% 508
MDKI Emdeki Utama Tbk 174 -3 -1.69% 3,431
PGLI Pembangunan Graha Lestari Indah Tbk. 175 -3 -1.69% 207
PNBN Bank Pan Indonesia Tbk 860 -15 -1.71% 26,075
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,675 -100 -1.73% 13
BCIP Bumi Citra Permai Tbk. 56 -1 -1.75% 88,808
MSKY MNC Sky Vision Tbk. 56 -1 -1.75% 250,079
MUTU Mutuagung Lestari Tbk. 110 -2 -1.79% 36,133
PJAA Pembangunan Jaya Ancol Tbk. 440 -8 -1.79% 99
AXIO Tera Data Indonusa Tbk. 108 -2 -1.82% 3,184
DSSA Dian Swastatika Sentosa Tbk 805 -15 -1.83% 2,792,953
KJEN Krida Jaringan Nusantara Tbk. 107 -2 -1.83% 24,185
BIPP Bhuwanatala Indah Permai Tbk 53 -1 -1.85% 116,154
SKBM Sekar Bumi Tbk. 424 -8 -1.85% 1,441
HEXA Hexindo Adiperkasa Tbk. 4,210 -80 -1.86% 2,159
BAJA Saranacentral Bajatama Tbk. 157 -3 -1.88% 27,148
CPIN Charoen Pokphand Indonesia Tbk 3,110 -60 -1.89% 99,420
PEVE Penta Valent Tbk. 308 -6 -1.91% 2,062
ASBI Asuransi Bintang Tbk 408 -8 -1.92% 25
SRTG Saratoga Investama Sedaya Tbk. 1,530 -30 -1.92% 32,121
PSAT Pancaran Samudera Transport Tbk. 760 -15 -1.94% 4,043
BUDI Budi Starch & Sweetener Tbk. 200 -4 -1.96% 10,152
MBTO Martina Berto Tbk. 100 -2 -1.96% 44,145
BUKA Bukalapak.com Tbk. 98 -2 -2.00% 930,054
CMRY Cisarua Mountain Dairy Tbk. 4,320 -90 -2.04% 12,953
ALDO Alkindo Naratama Tbk. 690 -15 -2.13% 389
STAR Calculus Global Ventures Tbk. 272 -6 -2.16% 254
MTEL Dayamitra Telekomunikasi Tbk. 494 -11 -2.18% 450,362
KOPI Mitra Energi Persada Tbk. 179 -4 -2.19% 8,759
MINA Sanurhasta Mitra Tbk 258 -6 -2.27% 663,213
WIIM PT Wismilak Inti Makmur Tbk. 1,505 -35 -2.27% 11,556
LRNA Eka Sari Lorena Transport Tbk 171 -4 -2.29% 252
MEJA Harta Djaya Karya Tbk. 85 -2 -2.30% 44,665
MTLA Metropolitan Land Tbk. 498 -12 -2.35% 1,272
BPFI Woori Finance Indonesia Tbk. 246 -6 -2.38% 1,419
CAMP Campina Ice Cream Industry Tbk. 164 -4 -2.38% 2,667
HGII Hero Global Investment Tbk. 122 -3 -2.40% 3,214
MAIN Malindo Feedmill Tbk. 610 -15 -2.40% 33,165
CYBR ITSEC Asia Tbk. 600 -15 -2.44% 265,175
KAQI Jantra Grupo Indonesia Tbk. 80 -2 -2.44% 182,215
JARR Jhonlin Agro Raya Tbk. 1,790 -45 -2.45% 16,948
DNET Indoritel Makmur Internasional Tbk 9,900 -250 -2.46% 2,227
PTSN Sat Nusapersada Tbk 236 -6 -2.48% 1,209
WOMF Wahana Ottomitra Multiartha Tbk. 236 -6 -2.48% 525
AMMS Agung Menjangan Mas Tbk. 308 -8 -2.53% 326
KLBF Kalbe Farma Tbk. 745 -20 -2.61% 723,684
PEHA Phapros Tbk. 224 -6 -2.61% 972
BWPT Eagle High Plantations Tbk. 73 -2 -2.67% 528,897
AEGS Anugerah Spareparts Sejahtera Tbk. 36 -1 -2.70% 11,406
VRNA Mizuho Leasing Indonesia Tbk. 72 -2 -2.70% 731
ERAA Erajaya Swasembada Tbk. 358 -10 -2.72% 307,993
BBLD Buana Finance Tbk. 530 -15 -2.75% 2,827
KBLM Kabelindo Murni Tbk. 282 -8 -2.76% 153
CENT Centratama Telekomunikasi Indonesia Tbk. 70 -2 -2.78% 14,251
PGJO Bahtera Bumi Raya Tbk 700 -20 -2.78% 929
ARII Atlas Resources Tbk. 274 -8 -2.84% 3,301
LIVE Homeco Victoria Makmur Tbk. 204 -6 -2.86% 2,578
SAME Sarana Meditama Metropolitan Tbk 340 -10 -2.86% 9,857
YELO Yelooo Integra Datanet Tbk. 68 -2 -2.86% 271,402
SAPX Satria Antaran Prima Tbk. 202 -6 -2.88% 1,087
PSSI IMC Pelita Logistik Tbk. 268 -8 -2.90% 292
PSDN Prasidha Aneka Niaga Tbk 100 -3 -2.91% 15,976
KINO Kino Indonesia Tbk. 1,140 -35 -2.98% 479
PURI Puri Global Sukses Tbk 130 -4 -2.99% 12,471
GGRM Gudang Garam Tbk. 15,500 -500 -3.13% 11,710
APII Arita Prima Indonesia Tbk. 182 -6 -3.19% 249
BREN Barito Renewables Energy Tbk. 3,250 -110 -3.27% 290,887
CSIS Cahayasakti Investindo Sukses Tbk 148 -5 -3.27% 11,139
AWAN Era Digital Media Tbk. 145 -5 -3.33% 7,187
ARTA Arthavest Tbk 2,830 -100 -3.41% 94
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 84 -3 -3.45% 47,192
KIOS Kioson Komersial Indonesia Tbk 84 -3 -3.45% 176,865
NPGF Nusa Palapa Gemilang Tbk. 56 -2 -3.45% 167,449
MYOR Mayora Indah Tbk 1,745 -65 -3.59% 120,982
DWGL Dwi Guna Laksana Tbk. 214 -8 -3.60% 3,186
VINS Victoria Insurance Tbk. 131 -5 -3.68% 363
ICON Island Concepts Indonesia Tbk. 104 -4 -3.70% 79,982
JPFA Japfa Comfeed Indonesia Tbk. 1,945 -75 -3.71% 222,670
SURE Super Energy Tbk. 2,770 -110 -3.82% 63
WINE Hatten Bali Tbk. 145 -6 -3.97% 3,701
RUNS Global Sukses Solusi Tbk. 70 -3 -4.11% 3,489
YULE Yulie Sekuritas Indonesia Tbk. 3,220 -140 -4.17% 4
MOLI Madusari Murni Indah Tbk. 228 -10 -4.20% 21,566
BBSI Krom Bank Indonesia Tbk 4,550 -200 -4.21% 3
ALII Ancara Logistics Indonesia Tbk. 680 -30 -4.23% 20,490
TRUK Guna Timur Raya Tbk. 406 -18 -4.25% 902
KMTR Kirana Megatara Tbk 222 -10 -4.31% 472
ELTY Bakrieland Development Tbk. 22 -1 -4.35% 368,849
ARGO Argo Pantes Tbk 935 -45 -4.59% 23
HOMI Grand House Mulia Tbk 180 -9 -4.76% 38,317
BINA Bank Ina Perdana Tbk 3,990 -200 -4.77% 2,155
MORA Ekamas Mora Republik Tbk. 6,600 -350 -5.04% 5,312
PRAY Famon Awal Bros Sedaya Tbk. 645 -35 -5.15% 63
SHIP Sillo Maritime Perdana Tbk. 1,735 -95 -5.19% 726
LMAX Lupromax Pelumas Indonesia Tbk. 72 -4 -5.26% 87,494
RATU Raharja Energi Cepu Tbk. 5,250 -300 -5.41% 157,506
FLMC Falmaco Nonwoven Industri Tbk 52 -3 -5.45% 63,313
CSMI Cipta Selera Murni Tbk. 69 -4 -5.48% 209,034
IPCM Jasa Armada Indonesia Tbk. 306 -18 -5.56% 27,902
KSIX Kentanix Supra International Tbk 324 -20 -5.81% 666
RSGK Kedoya Adyaraya Tbk. 1,080 -70 -6.09% 378
BBRM Pelayaran National Bina Buana Raya Tbk. 122 -8 -6.15% 1,251,922
INPP Indonesian Paradise Property Tbk. 690 -50 -6.76% 7,854
SPRE Soraya Berjaya Indonesia Tbk. 78 -6 -7.14% 13,566
PDES Destinasi Tirta Nusantara Tbk 418 -34 -7.52% 2,196
DAYA Duta Intidaya Tbk. 940 -80 -7.84% 556
KREN Quantum Clovera Investama Tbk 11 -1 -8.33% 76,769
BTEK Bumi Teknokultura Unggul Tbk 10 -1 -9.09% 504,909
LUCY Lima Dua Lima Tiga Tbk 650 -70 -9.72% 28,316
BKDP Bukit Darmo Property Tbk 92 -10 -9.80% 2,622
OMED Jayamas Medica Industri Tbk. 181 -23 -11.27% 341,162