Pergerakan Indeks

IDX Composite

JKSE 21 September 2026

Daftar saham pada 21 September 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 832 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
CSMI Cipta Selera Murni Tbk. 234 +60 +34.48% 2,019,653
TRUE Triniti Dinamik Tbk 90 +23 +34.33% 13,767,763
BBSS Bumi Benowo Sukses Sejahtera Tbk. 102 +23 +29.11% 4,624,876
JAWA Jaya Agra Wattie Tbk. 196 +40 +25.64% 959,981
AGAR Asia Sejahtera Mina Tbk 2,300 +460 +25.00% 39,323
NASI Wahana Inti Makmur Tbk. 292 +58 +24.79% 243,774
HOPE Harapan Duta Pertiwi Tbk. 282 +56 +24.78% 1,700,942
BAJA Saranacentral Bajatama Tbk. 436 +86 +24.57% 1,247,793
INTD Inter-Delta Tbk 306 +60 +24.39% 67,141
GDST Gunawan Dianjaya Steel Tbk. 139 +19 +15.83% 2,050,233
COIN Indokripto Koin Semesta Tbk 850 +95 +12.58% 1,796,654
CHEM Chemstar Indonesia Tbk. 72 +8 +12.50% 1,417,588
TRIN Perintis Triniti Properti Tbk 400 +42 +11.73% 1,641,285
WAPO Wahana Pronatural Tbk. 258 +26 +11.21% 188,896
PRAY Famon Awal Bros Sedaya Tbk. 800 +80 +11.11% 6,789
AISA FKS Food Sejahtera Tbk. 133 +13 +10.83% 2,253,953
HELI Jaya Trishindo Tbk. 230 +22 +10.58% 162,049
SQMI Wilton Makmur Indonesia Tbk. 109 +10 +10.10% 18,003,245
IBOS Indo Boga Sukses Tbk. 99 +9 +10.00% 259,273
TGUK Platinum Wahab Nusantara Tbk. 111 +10 +9.90% 47,127
TRUK Guna Timur Raya Tbk. 1,560 +140 +9.86% 627
URBN Urban Jakarta Propertindo Tbk. 252 +22 +9.57% 8,961
FLMC Falmaco Nonwoven Industri Tbk 104 +9 +9.47% 87,137
IRSX Folago Global Nusantara Tbk. 454 +38 +9.13% 1,645,557
SONA Sona Topas Tourism Industry Tbk. 2,510 +210 +9.13% 300
BTEK Bumi Teknokultura Unggul Tbk 12 +1 +9.09% 915,804
DPUM Dua Putra Utama Makmur Tbk 159 +13 +8.90% 810,386
GTSI GTS Internasional Tbk 160 +13 +8.84% 881,021
MAYA Bank Mayapada Internasional Tbk. 210 +17 +8.81% 137,769
WINR Winner Nusantara Jaya Tbk. 25 +2 +8.70% 150,983
PKPK Paragon Karya Perkasa Tbk 4,670 +370 +8.60% 24,292
HADE Himalaya Energi Perkasa Tbk. 26 +2 +8.33% 107,131
HUMI Humpuss Maritim Internasional Tbk. 137 +10 +7.87% 1,078,007
GRIA Ingria Pratama Capitalindo Tbk. 183 +13 +7.65% 310,082
TCPI Transcoal Pacific Tbk. 1,555 +105 +7.24% 67,372
BIPI Astrindo Nusantara Infrastruktur Tbk. 150 +10 +7.14% 7,935,217
MSIE Multisarana Intan Eduka Tbk. 185 +12 +6.94% 101,392
PSDN Prasidha Aneka Niaga Tbk 144 +9 +6.67% 418,612
BKDP Bukit Darmo Property Tbk 179 +11 +6.55% 377,557
NATO Olympus Strategic Indonesia Tbk. 1,155 +70 +6.45% 5,044
ARII Atlas Resources Tbk. 302 +18 +6.34% 37,995
RELI Reliance Sekuritas Indonesia Tbk. 595 +35 +6.25% 881
RISE Jaya Sukses Makmur Sentosa Tbk. 850 +50 +6.25% 44,565
TFCO Tifico Fiber Indonesia Tbk. 850 +50 +6.25% 33
VERN Verona Indah Pictures Tbk. 244 +14 +6.09% 279,462
NEST Esta Indonesia Tbk 785 +45 +6.08% 275,637
CENT Centratama Telekomunikasi Indonesia Tbk. 110 +6 +5.77% 761,699
KKES Kusuma Kemindo Sentosa Tbk. 92 +5 +5.75% 1,350,816
SMLE Sinergi Multi Lestarindo Tbk. 222 +12 +5.71% 355,206
GWSA Greenwood Sejahtera Tbk. 167 +9 +5.70% 32,743
SCNP Selaras Citra Nusantara Perkasa Tbk. 168 +9 +5.66% 146,561
UVCR Trimegah Karya Pratama Tbk. 188 +10 +5.62% 1,317,177
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 274 +14 +5.38% 19,599
WIIM PT Wismilak Inti Makmur Tbk. 1,470 +75 +5.38% 48,474
SILO Siloam International Hospitals Tbk 2,060 +100 +5.10% 40,454
BAPI Bhakti Agung Propertindo Tbk. 21 +1 +5.00% 36,458
BAIK Bersama Mencapai Puncak Tbk. 254 +12 +4.96% 110,051
FOLK Multi Garam Utama Tbk. 256 +12 +4.92% 447,823
VINS Victoria Insurance Tbk. 150 +7 +4.90% 11,093
MTMH Murni Sadar Tbk. 970 +45 +4.86% 7
IOTF Sumber Sinergi Makmur Tbk. 65 +3 +4.84% 334,653
CBRE Cakra Buana Resources Energi Tbk. 760 +35 +4.83% 257,285
KING Hoffmen Cleanindo Tbk. 400 +18 +4.71% 44,928
ASLC Autopedia Sukses Lestari Tbk. 69 +3 +4.55% 696,981
BEKS Bank Pembangunan Daerah Banten Tbk. 23 +1 +4.55% 96,696
BBMD Bank Mestika Dharma Tbk. 1,985 +85 +4.47% 51
ASLI Asri Karya Lestari Tbk. 378 +16 +4.42% 869,311
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 119 +5 +4.39% 136,075
DSFI Dharma Samudera Fishing Industries Tbk. 96 +4 +4.35% 297,030
ARKO Arkora Hydro Tbk. 4,090 +170 +4.34% 121,759
MGLV NexAI Digital Infrastruktur Tbk. 15,025 +625 +4.34% 16,414
TRUS Trust Finance Indonesia Tbk 460 +18 +4.07% 476
HOKI Buyung Poetra Sembada Tbk 52 +2 +4.00% 4,963,746
ASHA Cilacap Samudera Fishing Industry Tbk. 53 +2 +3.92% 873,150
HDFA Radana Bhaskara Finance Tbk. 106 +4 +3.92% 123,474
NTBK Nusatama Berkah Tbk. 80 +3 +3.90% 142,312
TNCA Trimuda Nuansa Citra Tbk. 187 +7 +3.89% 25,453
NPGF Nusa Palapa Gemilang Tbk. 55 +2 +3.77% 68,520
BCIC Bank JTrust Tbk 140 +5 +3.70% 21,296
MPRO Maha Properti Indonesia Tbk. 12,100 +425 +3.64% 25
LPPF MDS Retailing Tbk. 1,580 +55 +3.61% 46,891
BULL Buana Lintas Lautan Tbk. 404 +14 +3.59% 6,228,081
JECX Nitrasanata Dharma Tbk. 1,450 +50 +3.57% 182,798
TOTL Total Bangun Persada Tbk. 1,600 +55 +3.56% 52,583
INDR Indorama Synthetics Tbk. 2,980 +100 +3.47% 452
IFSH Ifishdeco Tbk. 1,060 +35 +3.41% 113
TRST Trias Sentosa Tbk. 490 +16 +3.38% 291
ESTA Esta Multi Usaha Tbk. 188 +6 +3.30% 221,652
UNIQ Ulima Nitra Tbk 126 +4 +3.28% 22,191
OMRE Indonesia Prima Property Tbk 950 +30 +3.26% 608
DMND Diamond Food Indonesia Tbk 650 +20 +3.17% 2,687
TINS Timah Tbk. 4,900 +150 +3.16% 631,382
DGIK Nusa Konstruksi Enjiniring Tbk. 139 +4 +2.96% 171,982
RUNS Global Sukses Solusi Tbk. 70 +2 +2.94% 14,585
CRSN Carsurin Tbk. 142 +4 +2.90% 46,830
IMAS Indomobil Sukses Internasional Tbk. 890 +25 +2.89% 565
BUKA Bukalapak.com Tbk. 107 +3 +2.88% 621,886
OASA Maharaksa Biru Energi Tbk. 286 +8 +2.88% 118,649
BEEF Estika Tata Tiara Tbk. 430 +12 +2.87% 42,933
GOLF Intra GolfLink Resorts Tbk 179 +5 +2.87% 88,766
SIPD Sreeya Sewu Indonesia Tbk. 895 +25 +2.87% 259
RDTX Roda Vivatex Tbk 13,475 +375 +2.86% 6
SGER Sumber Global Energy Tbk 720 +20 +2.86% 535,865
EMMI Esa Medika Mandiri Tbk. 362 +10 +2.84% 26,433
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,635 +45 +2.83% 34,301
LRNA Eka Sari Lorena Transport Tbk 222 +6 +2.78% 45,408
EURO Estee Gold Feet Tbk. 1,495 +40 +2.75% 1,520
KDSI Kedawung Setia Industrial Tbk. 458 +12 +2.69% 124
MDIY Daya Intiguna Yasa Tbk. 965 +25 +2.66% 2,342
KRAS Krakatau Steel (Persero) Tbk. 232 +6 +2.65% 29,278
LUCK Sentral Mitra Informatika Tbk. 118 +3 +2.61% 99,390
SMDR Samudera Indonesia Tbk. 404 +10 +2.54% 755,153
BBRM Pelayaran National Bina Buana Raya Tbk. 122 +3 +2.52% 362,910
PRIM Royal Prima Tbk. 123 +3 +2.50% 25,519
LMPI Langgeng Makmur Industri Tbk. 165 +4 +2.48% 2,966
TPIA Chandra Asri Pacific Tbk. 1,880 +45 +2.45% 1,812,234
GGRP Gunung Raja Paksi Tbk 336 +8 +2.44% 24,959
JKON Jaya Konstruksi Manggala Pratama Tbk. 84 +2 +2.44% 48,582
KBAG Karya Bersama Anugerah Tbk. 42 +1 +2.44% 18,791
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 2,110 +50 +2.43% 498,068
AVIA Avia Avian Tbk. 338 +8 +2.42% 160,589
FIRE Alfa Energi Investama Tbk 127 +3 +2.42% 141,748
SWID Saraswanti Indoland Development Tbk. 127 +3 +2.42% 61,747
ERTX Eratex Djaja Tbk. 176 +4 +2.33% 5,594
WBSA BSA Logistics Indonesia Tbk. 660 +15 +2.33% 157,502
HRME Menteng Heritage Realty Tbk. 45 +1 +2.27% 16,942
PEGE Panca Global Kapital Tbk. 135 +3 +2.27% 79,934
BUVA Bukit Uluwatu Villa Tbk. 680 +15 +2.26% 1,492,206
MCOL Prima Andalan Mandiri Tbk. 3,680 +80 +2.22% 22
MTWI Malacca Trust Wuwungan Insurance Tbk. 278 +6 +2.21% 1,357
SSTM Sunson Textile Manufacture Tbk 470 +10 +2.17% 1,107
LION Lion Metal Works Tbk. 378 +8 +2.16% 913
POLI Pollux Hotels Group Tbk. 945 +20 +2.16% 228
TMAS Temas Tbk. 147 +3 +2.08% 120,027
BKSW Bank QNB Indonesia Tbk. 51 +1 +2.00% 26,999
WOWS Ginting Jaya Energi Tbk. 54 +1 +1.89% 328,926
LMAX Lupromax Pelumas Indonesia Tbk. 109 +2 +1.87% 11,519
KKGI Resource Alam Indonesia Tbk. 330 +6 +1.85% 121,908
CMNP Citra Marga Nusaphala Persada Tbk. 1,395 +25 +1.82% 623
DART Duta Anggada Realty Tbk 171 +3 +1.79% 16,614
SMMT Golden Eagle Energy Tbk. 2,960 +50 +1.72% 8,467
JTPE Jasuindo Tiga Perkasa Tbk. 595 +10 +1.71% 10,193
PJAA Pembangunan Jaya Ancol Tbk. 476 +8 +1.71% 2,310
KLIN Klinko Karya Imaji Tbk. 120 +2 +1.69% 816
PGAS Perusahaan Gas Negara Tbk. 1,500 +25 +1.69% 244,512
MINA Sanurhasta Mitra Tbk 242 +4 +1.68% 380,715
BWPT Eagle High Plantations Tbk. 122 +2 +1.67% 1,131,323
NICE Adhi Kartiko Pratama Tbk. 368 +6 +1.66% 14,927
APEX Apexindo Pratama Duta Tbk 186 +3 +1.64% 141,025
ADMG Polychem Indonesia Tbk 252 +4 +1.61% 5,147
GIAA Garuda Indonesia (Persero) Tbk. 63 +1 +1.61% 1,116,482
TFAS Telefast Indonesia Tbk. 190 +3 +1.60% 151,460
LOPI Logisticsplus International Tbk. 65 +1 +1.56% 81,977
SOCI Soechi Lines Tbk. 655 +10 +1.55% 410,437
CINT Chitose International Tbk. 198 +3 +1.54% 8,544
HBAT Minahasa Membangun Hebat Tbk. 396 +6 +1.54% 11,303
BTPS Bank BTPN Syariah Tbk 995 +15 +1.53% 85,154
RMKE RMK Energy Tbk. 400 +6 +1.52% 631,884
TGKA Tigaraksa Satria Tbk. 5,075 +75 +1.50% 7
SKRN Superkrane Mitra Utama Tbk. 414 +6 +1.47% 2,485
MAPA Map Aktif Adiperkasa Tbk. 700 +10 +1.45% 100,148
BELI Global Digital Niaga Tbk. 284 +4 +1.43% 10,993
HGII Hero Global Investment Tbk. 142 +2 +1.43% 32,759
PTRO Petrosea Tbk. 5,400 +75 +1.41% 326,424
ASRM Asuransi Ramayana Tbk. 294 +4 +1.38% 1,844
PALM Provident Investasi Bersama Tbk 294 +4 +1.38% 3,944
PEHA Phapros Tbk. 294 +4 +1.38% 4,385
BPTR Batavia Prosperindo Trans Tbk. 74 +1 +1.37% 9,220
GEMS Golden Energy Mines Tbk. 7,375 +100 +1.37% 2,030
MAHA Mandiri Herindo Adiperkasa Tbk. 150 +2 +1.35% 290,781
VTNY Venteny Fortuna International Tbk. 75 +1 +1.35% 272,266
NAYZ Hassana Boga Sejahtera Tbk. 76 +1 +1.33% 163,564
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 +10 +1.32% 183,202
EMDE Megapolitan Developments Tbk. 78 +1 +1.30% 48,619
MBTO Martina Berto Tbk. 156 +2 +1.30% 36,135
BNBA Bank Bumi Arta Tbk. 800 +10 +1.27% 3,927
BDKR Berdikari Pondasi Perkasa Tbk. 161 +2 +1.26% 136,918
ASJT Asuransi Jasa Tania Tbk. 163 +2 +1.24% 5,233
YOII Asuransi Digital Bersama Tbk. 82 +1 +1.23% 24,754
TOSK Topindo Solusi Komunika Tbk. 83 +1 +1.22% 544,271
SURI Maja Agung Latexindo Tbk. 85 +1 +1.19% 23,329
DYAN Dyandra Media International Tbk. 86 +1 +1.18% 14,045
PNBN Bank Pan Indonesia Tbk 860 +10 +1.18% 36,221
SULI SLJ Global Tbk 86 +1 +1.18% 20,269
TCID Mandom Indonesia Tbk. 2,570 +30 +1.18% 6
BNBR Bakrie & Brothers Tbk 87 +1 +1.16% 4,812,231
MMIX Multi Medika Internasional Tbk. 870 +10 +1.16% 281,036
AMRT Sumber Alfaria Trijaya Tbk. 1,315 +15 +1.15% 150,965
BDMN Bank Danamon Indonesia Tbk. 4,450 +50 +1.14% 12,067
SOFA Solusi Environment Asia Tbk. 354 +4 +1.14% 72,992
KOBX Kobexindo Tractors Tbk. 179 +2 +1.13% 63,843
INAI Indal Aluminium Industry Tbk 184 +2 +1.10% 72,393
NCKL Trimegah Bangun Persada Tbk. 930 +10 +1.09% 247,960
BTON Betonjaya Manunggal Tbk. 374 +4 +1.08% 139
KDTN Puri Sentul Permai Tbk. 380 +4 +1.06% 21,827
ALDO Alkindo Naratama Tbk. 965 +10 +1.05% 183
MDKI Emdeki Utama Tbk 193 +2 +1.05% 5,893
MEDC Medco Energi Internasional Tbk 1,475 +15 +1.03% 619,688
MORA Ekamas Mora Republik Tbk. 4,900 +50 +1.03% 1,427
PTPP PP (Persero) Tbk. 198 +2 +1.02% 40,718
AYAM Janu Putra Sejahtera Tbk. 505 +5 +1.00% 122,087
BMAS Bank Maspion Indonesia Tbk. 510 +5 +0.99% 566
BELL Trisula Textile Industries Tbk 103 +1 +0.98% 55,004
GPRA Perdana Gapuraprima Tbk. 103 +1 +0.98% 1,218,640
ITIC Indonesian Tobacco Tbk. 206 +2 +0.98% 3,686
SKLT Sekar Laut Tbk. 206 +2 +0.98% 432
TRON Teknologi Karya Digital Nusa Tbk. 103 +1 +0.98% 77,230
ASDM Asuransi Dayin Mitra Tbk. 520 +5 +0.97% 46
MDLA Medela Potentia Tbk. 208 +2 +0.97% 14,014
MTLA Metropolitan Land Tbk. 520 +5 +0.97% 24
INTP Indocement Tunggal Prakarsa Tbk. 5,250 +50 +0.96% 6,758
PMUI Prima Multi Usaha Indonesia Tbk. 105 +1 +0.96% 7,680
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 210 +2 +0.96% 12,267
IFII Indonesia Fibreboard Industry Tbk 212 +2 +0.95% 5,738
SKBM Sekar Bumi Tbk. 530 +5 +0.95% 712
ENAK Champ Resto Indonesia Tbk. 214 +2 +0.94% 26,721
NOBU Bank Nationalnobu Tbk. 535 +5 +0.94% 27,047
MLIA Mulia Industrindo Tbk. 216 +2 +0.93% 415
ATAP Trimitra Prawara Goldland Tbk 560 +5 +0.90% 4,363
RANC Supra Boga Lestari Tbk. 565 +5 +0.89% 1,100
BUDI Budi Starch & Sweetener Tbk. 228 +2 +0.88% 1,243
SGRO Prime Agri Resources Tbk. 4,580 +40 +0.88% 97
SICO Sigma Energy Compressindo Tbk. 115 +1 +0.88% 15,012
WEHA WEHA Transportasi Indonesia Tbk 114 +1 +0.88% 42,492
BINO Perma Plasindo Tbk. 116 +1 +0.87% 6,212
ESIP Sinergi Inti Plastindo Tbk 116 +1 +0.87% 97,060
LPLI Star Pacific Tbk 232 +2 +0.87% 72
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,740 +15 +0.87% 10,507
PSKT Red Planet Indonesia Tbk. 232 +2 +0.87% 78,983
ROTI Nippon Indosari Corpindo Tbk. 585 +5 +0.86% 2,425
ASSA Adi Sarana Armada Tbk. 600 +5 +0.84% 81,185
SATU Kota Satu Properti Tbk. 240 +2 +0.84% 45,205
SPTO Surya Pertiwi Tbk. 605 +5 +0.83% 4,978
DEPO Caturkarda Depo Bangunan Tbk. 246 +2 +0.82% 958
UDNG Agro Bahari Nusantara Tbk. 494 +4 +0.82% 65,968
VISI Satu Visi Putra Tbk. 1,225 +10 +0.82% 61,684
ABDA Asuransi Bina Dana Arta Tbk. 5,000 +40 +0.81% 110
ASRI Alam Sutera Realty Tbk. 125 +1 +0.81% 70,363
BPFI Woori Finance Indonesia Tbk. 250 +2 +0.81% 180
MTDL Metrodata Electronics Tbk. 500 +4 +0.81% 12,574
GTRA Grahaprima Suksesmandiri Tbk. 252 +2 +0.80% 19,229
LPGI Lippo General Insurance Tbk. 645 +5 +0.78% 26
MHKI Multi Hanna Kreasindo Tbk. 130 +1 +0.78% 45,505
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 +100 +0.78% 17
ZYRX Zyrexindo Mandiri Buana Tbk 130 +1 +0.78% 1,768
BAYU Bayu Buana Tbk. 1,340 +10 +0.75% 611
IDPR Indonesia Pondasi Raya Tbk 270 +2 +0.75% 145
ELIT Data Sinergitama Jaya Tbk. 274 +2 +0.74% 86,845
TALF Tunas Alfin Tbk 685 +5 +0.74% 503
ASPR Asia Pramulia Tbk. 140 +1 +0.72% 68,570
ZONE Mega Perintis Tbk. 700 +5 +0.72% 138
WOMF Wahana Ottomitra Multiartha Tbk. 282 +2 +0.71% 1,121
CSAP Catur Sentosa Adiprana Tbk. 292 +2 +0.69% 454
PMJS Putra Mandiri Jembar Tbk 145 +1 +0.69% 2,839
RAJA Rukun Raharja Tbk. 730 +5 +0.69% 398,625
FILM MD Entertainment Tbk 735 +5 +0.68% 128,506
SHID Hotel Sahid Jaya International Tbk. 740 +5 +0.68% 433
CSRA Cisadane Sawit Raya Tbk 750 +5 +0.67% 1,723
CGAS Citra Nusantara Gemilang Tbk. 152 +1 +0.66% 42,650
ICON Island Concepts Indonesia Tbk. 156 +1 +0.65% 99,769
PEVE Penta Valent Tbk. 308 +2 +0.65% 11,791
SMGR Semen Indonesia (Persero) Tbk. 1,560 +10 +0.65% 87,902
TIFA KDB Tifa Finance Tbk. 312 +2 +0.65% 2,189
PURI Puri Global Sukses Tbk 160 +1 +0.63% 107,014
BOLT Garuda Metalindo Tbk. 830 +5 +0.61% 444
GULA Aman Agrindo Tbk. 820 +5 +0.61% 52,574
MSJA Multi Spunindo Jaya Tbk. 820 +5 +0.61% 181,417
TRIM Trimegah Sekuritas Indonesia Tbk. 845 +5 +0.60% 17,656
TRGU Cerestar Indonesia Tbk. 171 +1 +0.59% 256
NZIA Nusantara Almazia Tbk 174 +1 +0.58% 55,916
ADMF Adira Dinamika Multi Finance Tbk. 8,775 +50 +0.57% 1,125
HRUM Harum Energy Tbk. 895 +5 +0.56% 59,181
MRAT Mustika Ratu Tbk. 358 +2 +0.56% 7,816
PSSI IMC Pelita Logistik Tbk. 360 +2 +0.56% 1,207
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 356 +2 +0.56% 540,332
CUAN Petrindo Jaya Kreasi Tbk. 930 +5 +0.54% 1,951,871
GZCO Gozco Plantations Tbk. 189 +1 +0.53% 65,740
WOOD Integra Indocabinet Tbk 197 +1 +0.51% 21,825
EKAD Ekadharma International Tbk. 400 +2 +0.50% 62,360
SFAN Surya Fajar Capital Tbk. 2,020 +10 +0.50% 511
BUKK Bukaka Teknik Utama Tbk. 1,035 +5 +0.49% 278
DAYA Duta Intidaya Tbk. 1,080 +5 +0.47% 17
JIHD Jakarta International Hotels & Development Tbk 432 +2 +0.47% 10,135
MKAP Multikarya Asia Pasifik Raya Tbk. 1,115 +5 +0.45% 17,839
CLAY Citra Putra Realty Tbk. 2,750 +10 +0.36% 163
PRDA Prodia Widyahusada Tbk 2,820 +10 +0.36% 6,031
BLUE Berkah Prima Perkasa Tbk. 3,000 +10 +0.33% 2,072
MYOR Mayora Indah Tbk 1,510 +5 +0.33% 79,686
MASB Bank Multiarta Sentosa Tbk 3,250 +10 +0.31% 41
AUTO Astra Otoparts Tbk. 3,370 +10 +0.30% 21,243
CITA Cita Mineral Investindo Tbk. 3,490 +10 +0.29% 704
CASA Capital Financial Indonesia Tbk. 1,805 +5 +0.28% 8
CASS Cahaya Aero Services Tbk. 1,840 +5 +0.27% 782
AGRS Bank IBK Indonesia Tbk. 59 0 0.00% 52,129
ALII Ancara Logistics Indonesia Tbk. 735 0 0.00% 3,027
AMAG Asuransi Multi Artha Guna Tbk. 386 0 0.00% 48
AMAN Makmur Berkah Amanda Tbk. 220 0 0.00% 3,061
ANDI Andira Agro Tbk. 20 0 0.00% 17,776
APLI Asiaplast Industries Tbk. 284 0 0.00% 1,118
ARNA Arwana Citramulia Tbk. 510 0 0.00% 25,651
ARTA Arthavest Tbk 2,150 0 0.00% 25
ASBI Asuransi Bintang Tbk 400 0 0.00% 944
ASII Astra International Tbk. 4,820 0 0.00% 230,750
ASMI Asuransi Maximus Graha Persada Tbk 16 0 0.00% 41,015
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 2,195
AXIO Tera Data Indonusa Tbk. 114 0 0.00% 3,741
AYLS Agro Yasa Lestari Tbk. 174 0 0.00% 94,099
BABP Bank MNC Internasional Tbk. 50 0 0.00% 1,723
BBHI Allo Bank Indonesia Tbk. 900 0 0.00% 3,137
BBKP Bank KB Indonesia Tbk. 50 0 0.00% 573,022
BBSI Krom Bank Indonesia Tbk 4,520 0 0.00% 7
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 1,512
BCIP Bumi Citra Permai Tbk. 59 0 0.00% 39,545
BEER Jobubu Jarum Minahasa Tbk. 76 0 0.00% 69,739
BESS Batulicin Nusantara Maritim Tbk. 920 0 0.00% 156
BHIT MNC Asia Holding Tbk. 24 0 0.00% 99,658
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 60,167
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 358 0 0.00% 2,086
BOBA Formosa Ingredient Factory Tbk. 206 0 0.00% 2,931
BPII Batavia Prosperindo Internasional Tbk 468 0 0.00% 69
BRAM Indo Kordsa Tbk. 4,680 0 0.00% 18
BRPT Barito Pacific Tbk. 1,610 0 0.00% 438,263
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 2,407
BSWD Bank Of India Indonesia Tbk. 1,500 0 0.00% 0
BUAH Segar Kumala Indonesia Tbk. 496 0 0.00% 2,395
BVIC Bank Victoria International Tbk. 93 0 0.00% 4,611
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 0 0.00% 83
CHEK Diastika Biotekindo Tbk. 129 0 0.00% 4,425
CHIP Pelita Teknologi Global Tbk. 735 0 0.00% 680
CITY Natura City Developments Tbk. 177 0 0.00% 3,619
CNMA Nusantara Sejahtera Raya Tbk. 91 0 0.00% 102,030
CPRO Central Proteina Prima Tbk 50 0 0.00% 7,094
CRAB Toba Surimi Industries Tbk. 226 0 0.00% 7,047
CSIS Cahayasakti Investindo Sukses Tbk 204 0 0.00% 5,221
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 3,709
DFAM Dafam Property Indonesia Tbk. 92 0 0.00% 87,889
DILD Intiland Development Tbk. 116 0 0.00% 99,877
DKHH Cipta Sarana Medika Tbk. 68 0 0.00% 88,451
DMMX Digital Mediatama Maxima Tbk. 186 0 0.00% 4,758
DOSS Global Sukses Digital Tbk 171 0 0.00% 11,917
DUTI Duta Pertiwi Tbk 4,800 0 0.00% 1
DWGL Dwi Guna Laksana Tbk. 222 0 0.00% 23,828
EAST Eastparc Hotel Tbk. 89 0 0.00% 4,092
ELSA Elnusa Tbk. 695 0 0.00% 147,720
EPAC Megalestari Epack Sentosaraya Tbk. 50 0 0.00% 27,060
ERAA Erajaya Swasembada Tbk. 625 0 0.00% 673,334
ESTI Ever Shine Tex Tbk. 160 0 0.00% 32,714
FAPA PT FAP Agri Tbk 7,425 0 0.00% 0
FMII Fortune Mate Indonesia Tbk 238 0 0.00% 102
FUTR Futura Energi Global Tbk. 254 0 0.00% 275,474
GDYR Goodyear Indonesia Tbk. 1,110 0 0.00% 15
GHON Gihon Telekomunikasi Indonesia Tbk. 1,640 0 0.00% 79
GOLD Visi Telekomunikasi Infrastruktur Tbk. 280 0 0.00% 412
GOOD Garudafood Putra Putri Jaya Tbk. 310 0 0.00% 695
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 300,110
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPSO Geoprima Solusi Tbk. 284 0 0.00% 513,674
GUNA Gunanusa Eramandiri Tbk. 220 0 0.00% 3,116
HALO Haloni Jane Tbk. 72 0 0.00% 56,275
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 4,519
IKAI Intikeramik Alamasri Industri Tbk. 20 0 0.00% 57,845
IKAN Era Mandiri Cemerlang Tbk 88 0 0.00% 111,594
IKBI Sumi Indo Kabel Tbk. 535 0 0.00% 6,564
INDO Royalindo Investa Wijaya Tbk 183 0 0.00% 299,768
INDY Indika Energy Tbk. 2,730 0 0.00% 70,695
INOV Inocycle Technology Group Tbk. 136 0 0.00% 4,779
INPC Bank Artha Graha Internasional Tbk. 152 0 0.00% 38,935
IPCM Jasa Armada Indonesia Tbk. 290 0 0.00% 5,270
IPOL Indopoly Swakarsa Industry Tbk. 116 0 0.00% 5,512
ITMA Sumber Energi Andalan Tbk. 1,455 0 0.00% 621
JAST Jasnita Telekomindo Tbk. 89 0 0.00% 83,288
JATI Informasi Teknologi Indonesia Tbk. 117 0 0.00% 151,510
JAYA Armada Berjaya Trans Tbk. 160 0 0.00% 77,884
JRPT Jaya Real Property Tbk. 1,150 0 0.00% 7,620
KEEN Kencana Energi Lestari Tbk. 855 0 0.00% 74,299
KEJU Mulia Boga Raya Tbk. 595 0 0.00% 1,602
KINO Kino Indonesia Tbk. 1,380 0 0.00% 907
KIOS Kioson Komersial Indonesia Tbk 98 0 0.00% 63,410
KMDS Kurniamitra Duta Sentosa Tbk 525 0 0.00% 2,026
KMTR Kirana Megatara Tbk 252 0 0.00% 375
KREN Quantum Clovera Investama Tbk 15 0 0.00% 332,192
KUAS Ace Oldfields Tbk. 100 0 0.00% 69,864
LABA Green Power Group Tbk. 124 0 0.00% 82,223
LAJU Jasa Berdikari Logistics Tbk. 68 0 0.00% 267,224
LUCY Lima Dua Lima Tiga Tbk 362 0 0.00% 522,593
MAIN Malindo Feedmill Tbk. 665 0 0.00% 10,637
MANG Manggung Polahraya Tbk. 38 0 0.00% 83,628
MAPB Map Boga Adiperkasa Tbk 1,250 0 0.00% 0
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 167
MBSS Mitrabahtera Segara Sejati Tbk. 2,900 0 0.00% 18,513
MCAS M Cash Integrasi Tbk. 266 0 0.00% 11,290
MCOR Bank China Construction Bank Indonesia Tbk. 68 0 0.00% 63,972
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 107
MEGA Bank Mega Tbk. 1,960 0 0.00% 268
MEJA Harta Djaya Karya Tbk. 112 0 0.00% 89,878
MERI Merry Riana Edukasi Tbk. 118 0 0.00% 15,323
MERK Merck Tbk. 3,900 0 0.00% 166
MGNA Magna Investama Mandiri Tbk 216 0 0.00% 353,219
MGRO Mahkota Group Tbk. 685 0 0.00% 49,129
MIRA Mitra International Resources Tbk. 23 0 0.00% 36,354
MITI Mitra Investindo Tbk 292 0 0.00% 81,724
MKTR Menthobi Karyatama Raya Tbk. 126 0 0.00% 3,025
NETV MDTV Media Technologies Tbk. 50 0 0.00% 1,034
NFCX NFC Indonesia Tbk. 1,700 0 0.00% 9
NINE Techno9 Indonesia Tbk. 85 0 0.00% 57,150
OILS Indo Oil Perkasa Tbk. 306 0 0.00% 68,034
OLIV Atlas Nexus Group Tbk. 56 0 0.00% 156,006
OPMS Optima Prima Metal Sinergi Tbk 113 0 0.00% 114,281
PADI Minna Padi Investama Sekuritas Tbk. 62 0 0.00% 2,264,147
PAMG Bima Sakti Pertiwi Tbk. 53 0 0.00% 137,483
PBID Panca Budi Idaman Tbk. 525 0 0.00% 5,245
PBRX Pan Brothers Tbk. 26 0 0.00% 31,031
PBSA Paramita Bangun Sarana Tbk. 725 0 0.00% 7,719
PCAR Prima Cakrawala Abadi Tbk. 44 0 0.00% 21,696
PJHB Pelayaran Jaya Hidup Baru Tbk. 176 0 0.00% 29,913
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 717
PNIN Paninvest Tbk. 710 0 0.00% 2,102
POLA Pool Advista Finance Tbk. 80 0 0.00% 471,379
PPRE PP Presisi Tbk. 104 0 0.00% 167,389
PPRO PT PP Property Tbk. 16 0 0.00% 182,470
PTIS Indo Straits Tbk. 256 0 0.00% 990
PTMP Mitra Pack Tbk. 62 0 0.00% 105,764
PURA Putra Rajawali Kencana Tbk. 32 0 0.00% 38,984
RALS Ramayana Lestari Sentosa Tbk. 386 0 0.00% 11,695
RANS Rans Entertainmen Indonesia Tbk. 197 0 0.00% 740,134
RATU Raharja Energi Cepu Tbk. 4,210 0 0.00% 28,488
REAL Repower Asia Indonesia Tbk 50 0 0.00% 2,235
RGAS Kian Santang Muliatama Tbk. 107 0 0.00% 156,369
RIGS Rig Tenders Indonesia Tbk. 605 0 0.00% 2,070
ROCK Rockfields Properti Indonesia Tbk 1,990 0 0.00% 148
RUIS Radiant Utama Interinsco Tbk. 202 0 0.00% 8,661
SAFE Steady Safe Tbk 1,045 0 0.00% 10,014
SAGE Saptausaha Gemilangindah Tbk. 30 0 0.00% 22,835
SCCO Supreme Cable Manufacturing & Commerce 2,620 0 0.00% 978
SDPC Millennium Pharmacon International Tbk. 193 0 0.00% 270
SHIP Sillo Maritime Perdana Tbk. 2,720 0 0.00% 2,611
SMGA Sumber Mineral Global Abadi Tbk. 86 0 0.00% 50,109
SMMA Sinar Mas Multiartha Tbk. 20,025 0 0.00% 12
SNLK Sunter Lakeside Hotel Tbk 250 0 0.00% 126,770
SOLA Xolare RCR Energy Tbk. 89 0 0.00% 34,797
SOSS ALSOK Indonesia Services Tbk. 935 0 0.00% 0
STAR Calculus Global Ventures Tbk. 380 0 0.00% 1,154
STRK Lovina Beach Brewery Tbk. 62 0 0.00% 51,141
STTP Siantar Top Tbk. 9,375 0 0.00% 3
SUNI Sunindo Pratama Tbk. 680 0 0.00% 2,856
TAMU Pelayaran Tamarin Samudra Tbk 26 0 0.00% 50,138
TAXI Express Transindo Utama Tbk. 14 0 0.00% 254,755
TOOL Rohartindo Nusantara Luas Tbk. 71 0 0.00% 128,276
TOTO Surya Toto Indonesia Tbk. 242 0 0.00% 1,604
TOWR Sarana Menara Nusantara Tbk. 414 0 0.00% 587,561
TRIS Trisula International Tbk. 172 0 0.00% 14,114
TYRE King Tire Indonesia Tbk. 112 0 0.00% 4,982
UNTD Terang Dunia Internusa Tbk. 78 0 0.00% 119,160
VRNA Mizuho Leasing Indonesia Tbk. 85 0 0.00% 27,522
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 2,472
WINE Hatten Bali Tbk. 129 0 0.00% 5,916
WMPP Widodo Makmur Perkasa Tbk. 28 0 0.00% 166,592
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 11,984
WTON Wijaya Karya Beton Tbk 78 0 0.00% 16,547
YPAS Yanaprima Hastapersada Tbk. 1,340 0 0.00% 318
YULE Yulie Sekuritas Indonesia Tbk. 3,600 0 0.00% 302
DCII PT DCI Indonesia Tbk 201,775 -175 -0.09% 7
UNIC Unggul Indah Cahaya Tbk 14,975 -25 -0.17% 44
BINA Bank Ina Perdana Tbk 4,050 -10 -0.25% 3,647
DLTA Delta Djakarta Tbk 1,785 -5 -0.28% 491
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,300 -10 -0.30% 1,025,942
DATA Remala Abadi Tbk. 1,680 -5 -0.30% 6,157
PANS Panin Sekuritas Tbk. 1,650 -5 -0.30% 1,618
CLPI Colorpak Indonesia Tbk. 1,605 -5 -0.31% 568
PTBA Bukit Asam Tbk. 3,080 -10 -0.32% 154,029
MAPI Mitra Adiperkasa Tbk. 1,495 -5 -0.33% 47,554
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,500 -25 -0.33% 27,912
TBIG Tower Bersama Infrastructure Tbk. 1,465 -5 -0.34% 5,690
INDF Indofood Sukses Makmur Tbk. 7,000 -25 -0.36% 66,042
BALI Bali Towerindo Sentra Tbk 1,305 -5 -0.38% 15
SMAR Sinar Mas Agro Resources and Technology Tbk 6,200 -25 -0.40% 436
TBMS Tembaga Mulia Semanan Tbk. 1,240 -5 -0.40% 374
IGAR Champion Pacific Indonesia Tbk. 470 -2 -0.42% 10
STAA Sumber Tani Agung Resources Tbk. 1,195 -5 -0.42% 34,364
AMMN Amman Mineral Internasional Tbk. 4,660 -20 -0.43% 934,616
JPFA Japfa Comfeed Indonesia Tbk. 2,270 -10 -0.44% 58,183
FITT Fortune Resources Investment Tbk 438 -2 -0.45% 7,729
IPCC Indonesia Kendaraan Terminal Tbk. 1,105 -5 -0.45% 5,398
KAEF Kimia Farma Tbk. 440 -2 -0.45% 4,842
RSCH Charlie Hospital Semarang Tbk. 438 -2 -0.45% 182,028
LPIN Multi Prima Sejahtera Tbk 432 -2 -0.46% 2,039
PGEO Pertamina Geothermal Energy Tbk. 1,055 -5 -0.47% 163,921
BNLI Bank Permata Tbk 2,090 -10 -0.48% 554
APIC Pacific Strategic Financial Tbk. 410 -2 -0.49% 8,698
CARE Metro Healthcare Indonesia Tbk. 404 -2 -0.49% 2,169
HEXA Hexindo Adiperkasa Tbk. 4,080 -20 -0.49% 13,339
BMHS Bundamedik Tbk 199 -1 -0.50% 6,469
UNTR United Tractors Tbk. 24,700 -125 -0.50% 28,260
TIRA Tira Austenite Tbk. 388 -2 -0.51% 1,346
BNII Bank Maybank Indonesia Tbk. 192 -1 -0.52% 12,457
BUMI Bumi Resources Tbk 192 -1 -0.52% 18,129,537
DEWI Dewi Shri Farmindo Tbk. 188 -1 -0.53% 540,016
IMJS Indomobil Multi Jasa Tbk. 188 -1 -0.53% 20,360
AMOR Ashmore Asset Management Indonesia Tbk 368 -2 -0.54% 1,708
HAIS Hasnur Internasional Shipping Tbk 184 -1 -0.54% 4,295
BLOG Trimitra Trans Persada Tbk 364 -2 -0.55% 1,268
HYGN Ecocare Indo Pasifik Tbk. 182 -1 -0.55% 119,787
KBLI KMI Wire & Cable Tbk. 364 -2 -0.55% 8,402
IKPM Ikapharmindo Putramas Tbk. 177 -1 -0.56% 723
PICO Pelangi Indah Canindo Tbk 176 -1 -0.56% 5,730
BNGA Bank CIMB Niaga Tbk. 1,755 -10 -0.57% 36,986
BOLA Bali Bintang Sejahtera Tbk. 173 -1 -0.57% 16,853
RAAM Tripar Multivision Plus Tbk. 173 -1 -0.57% 8,737
INKP Indah Kiat Pulp & Paper Tbk. 8,575 -50 -0.58% 32,128
MKPI Metropolitan Kentjana Tbk. 21,550 -125 -0.58% 409
PSAT Pancaran Samudera Transport Tbk. 855 -5 -0.58% 1,253
PDPP Primadaya Plastisindo Tbk. 338 -2 -0.59% 532
SPMA Suparma Tbk. 169 -1 -0.59% 1,656
ECII Electronic City Indonesia Tbk 166 -1 -0.60% 10,447
DAAZ Daaz Bara Lestari Tbk. 1,625 -10 -0.61% 761
ADES Akasha Wira International Tbk. 31,975 -200 -0.62% 50
BIRD Blue Bird Tbk. 1,600 -10 -0.62% 6,534
KJEN Krida Jaringan Nusantara Tbk. 160 -1 -0.62% 59,079
PTPS Pulau Subur Tbk. 160 -1 -0.62% 13,878
DVLA Darya-Varia Laboratoria Tbk. 1,575 -10 -0.63% 193
SMKL Satyamitra Kemas Lestari Tbk. 159 -1 -0.63% 9,562
SAMF Saraswanti Anugerah Makmur Tbk. 310 -2 -0.64% 1,067
VKTR VKTR Teknologi Mobilitas Tbk. 780 -5 -0.64% 590,736
CTBN Citra Tubindo Tbk. 3,050 -20 -0.65% 126
EMAS Merdeka Gold Resources Tbk. 7,600 -50 -0.65% 93,223
TMPO Tempo Inti Media Tbk. 150 -1 -0.66% 35,419
BISI BISI International Tbk. 725 -5 -0.68% 8,120
JSPT Jakarta Setiabudi Internasional Tbk. 1,455 -10 -0.68% 359
SAME Sarana Meditama Metropolitan Tbk 292 -2 -0.68% 3,927
DIVA Distribusi Voucher Nusantara Tbk. 141 -1 -0.70% 75,126
UFOE PT Damai Sejahtera Abadi Tbk 142 -1 -0.70% 10,159
ABMM ABM Investama Tbk. 2,740 -20 -0.72% 2,975
BOAT Newport Marine Services Tbk. 138 -1 -0.72% 31,858
DGNS Diagnos Laboratorium Utama Tbk 276 -2 -0.72% 9,796
TSPC Tempo Scan Pacific Tbk. 2,750 -20 -0.72% 2,278
DKFT Central Omega Resources Tbk. 680 -5 -0.73% 30,478
MLBI Multi Bintang Indonesia Tbk. 6,825 -50 -0.73% 745
MSTI Mastersystem Infotama Tbk. 1,350 -10 -0.74% 4,755
MUTU Mutuagung Lestari Tbk. 135 -1 -0.74% 328,579
POLU Golden Flower Tbk. 16,875 -125 -0.74% 37
PUDP Pudjiadi Prestige Tbk. 270 -2 -0.74% 347
EPMT Enseval Putera Megatrading Tbk. 2,630 -20 -0.75% 562
MIDI Midi Utama Indonesia Tbk. 266 -2 -0.75% 27,748
PWON Pakuwon Jati Tbk. 266 -2 -0.75% 127,007
ADRO Alamtri Resources Indonesia Tbk. 2,620 -20 -0.76% 285,535
HEAL Medikaloka Hermina Tbk. 655 -5 -0.76% 70,234
UANG Pakuan Tbk. 3,920 -30 -0.76% 7,558
DNET Indoritel Makmur Internasional Tbk 9,725 -75 -0.77% 67
HMSP H.M. Sampoerna Tbk. 645 -5 -0.77% 136,214
YUPI Yupi Indo Jelly Gum Tbk. 1,285 -10 -0.77% 403
BANK Bank Aladin Syariah Tbk. 252 -2 -0.79% 59,111
BAPA Bekasi Asri Pemula Tbk. 125 -1 -0.79% 40,768
HOMI Grand House Mulia Tbk 252 -2 -0.79% 25,282
INDS Indospring Tbk. 252 -2 -0.79% 8,038
TBLA Tunas Baru Lampung Tbk. 625 -5 -0.79% 11,224
BSSR Baramulti Suksessarana Tbk. 4,920 -40 -0.81% 6,920
OBAT Brigit Biofarmaka Teknologi Tbk. 244 -2 -0.81% 1,521
BBNI Bank Negara Indonesia (Persero) Tbk. 3,620 -30 -0.82% 244,614
ESSA ESSA Industries Indonesia Tbk. 600 -5 -0.83% 496,723
LPCK Lippo Cikarang Tbk 590 -5 -0.84% 1,456
ARGO Argo Pantes Tbk 1,160 -10 -0.85% 512
EMTK Elang Mahkota Teknologi Tbk. 464 -4 -0.85% 290,435
OKAS Ancora Indonesia Resources Tbk. 115 -1 -0.86% 26,797
RCCC Utama Radar Cahaya Tbk. 114 -1 -0.87% 10,234
MPOW Megapower Makmur Tbk 113 -1 -0.88% 23,786
NICL PAM Mineral Tbk. 448 -4 -0.88% 265,763
CMRY Cisarua Mountain Dairy Tbk. 4,460 -40 -0.89% 16,069
BSML Bintang Samudera Mandiri Lines Tbk. 550 -5 -0.90% 293,637
NIKL Pelat Timah Nusantara Tbk. 214 -2 -0.93% 42,939
ASGR Astra Graphia Tbk. 2,100 -20 -0.94% 4,643
FAST Fast Food Indonesia Tbk. 422 -4 -0.94% 82,630
SMIL Sarana Mitra Luas Tbk. 422 -4 -0.94% 417,793
PNLF Panin Financial Tbk. 208 -2 -0.95% 582,034
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 -5 -0.96% 97,846
KONI Perdana Bangun Pusaka Tbk 2,070 -20 -0.96% 46
MYOH Samindo Resources Tbk. 1,035 -10 -0.96% 2,447
MPMX Mitra Pinasthika Mustika Tbk. 1,020 -10 -0.97% 20,748
TOBA TBS Energi Utama Tbk 505 -5 -0.98% 50,528
BABY Multitrend Indo Tbk. 200 -2 -0.99% 15,594
LTLS Lautan Luas Tbk. 1,000 -10 -0.99% 1,614
TAMA Lancartama Sejati Tbk 200 -2 -0.99% 8,635
MPIX Mitra Pedagang Indonesia Tbk. 198 -2 -1.00% 435,557
AKRA AKR Corporindo Tbk. 1,455 -15 -1.02% 182,672
BACH Bach Multi Global Tbk. 390 -4 -1.02% 130,121
SPRE Soraya Berjaya Indonesia Tbk. 97 -1 -1.02% 39,311
AKSI Mineral Sumberdaya Mandiri Tbk 384 -4 -1.03% 15,855
BLES Superior Prima Sukses Tbk 193 -2 -1.03% 112,404
MDKA Merdeka Copper Gold Tbk. 2,870 -30 -1.03% 273,171
PORT Nusantara Pelabuhan Handal Tbk. 950 -10 -1.04% 70
PZZA Sarimelati Kencana Tbk. 186 -2 -1.06% 12,973
KBLM Kabelindo Murni Tbk. 368 -4 -1.08% 6,319
IRRA Itama Ranoraya Tbk. 362 -4 -1.09% 4,456
NAIK Adiwarna Anugerah Abadi Tbk. 91 -1 -1.09% 24,245
SCMA Surya Citra Media Tbk. 182 -2 -1.09% 1,405,360
YELO Yelooo Integra Datanet Tbk. 91 -1 -1.09% 144,757
ARTO Bank Jago Tbk. 895 -10 -1.10% 108,588
BATR PT Benteng Api Technic Tbk 90 -1 -1.10% 3,714
GEMA Gema Grahasarana Tbk. 90 -1 -1.10% 15,875
FWCT Wijaya Cahaya Timber Tbk. 89 -1 -1.11% 30,300
ISEA Indo American Seafoods Tbk 88 -1 -1.12% 92,089
ACES Aspirasi Hidup Indonesia Tbk 346 -4 -1.14% 127,094
SMBR Semen Baturaja Tbk. 170 -2 -1.16% 57,577
SMSM Selamat Sempurna Tbk. 1,700 -20 -1.16% 38,624
VICO Victoria Investama Tbk. 170 -2 -1.16% 2,650
NISP Bank OCBC NISP Tbk. 1,260 -15 -1.18% 33,744
BBCA Bank Central Asia Tbk. 6,225 -75 -1.19% 699,141
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 83 -1 -1.19% 22,378
JELI Niramas Utama Tbk. 494 -6 -1.20% 33,583
MPXL MPX Logistics International Tbk. 164 -2 -1.20% 11,694
DGWG Delta Giri Wacana Tbk. 324 -4 -1.22% 98,928
LAPD Leyand International Tbk. 81 -1 -1.22% 671,789
AWAN Era Digital Media Tbk. 160 -2 -1.23% 1,297
GMTD Gowa Makassar Tourism Development Tbk. 1,205 -15 -1.23% 215
INCI Intanwijaya Internasional Tbk 805 -10 -1.23% 631
PNSE Pudjiadi & Sons Tbk. 482 -6 -1.23% 55
ANJT Austindo Nusantara Jaya Tbk. 1,585 -20 -1.25% 702
FORE Fore Kopi Indonesia Tbk. 785 -10 -1.26% 23,151
CPIN Charoen Pokphand Indonesia Tbk 3,110 -40 -1.27% 207,941
RICY Ricky Putra Globalindo Tbk 78 -1 -1.27% 4,894
BBTN Bank Tabungan Negara (Persero) Tbk. 1,155 -15 -1.28% 64,209
PTPW Pratama Widya Tbk 1,145 -15 -1.29% 258
MINE PT Sinar Terang Mandiri Tbk. 302 -4 -1.31% 14,825
SAPX Satria Antaran Prima Tbk. 302 -4 -1.31% 26,217
KLBF Kalbe Farma Tbk. 750 -10 -1.32% 262,668
AGRO Bank Raya Indonesia Tbk. 143 -2 -1.38% 54,592
CBPE Citra Buana Prasida Tbk. 498 -7 -1.39% 248
GGRM Gudang Garam Tbk. 17,650 -250 -1.40% 5,124
BMRI Bank Mandiri (Persero) Tbk. 4,200 -60 -1.41% 747,200
INPP Indonesian Paradise Property Tbk. 700 -10 -1.41% 516
KSIX Kentanix Supra International Tbk 410 -6 -1.44% 2,961
BKSL Sentul City Tbk. 68 -1 -1.45% 792,524
ICBP Indofood CBP Sukses Makmur Tbk. 6,800 -100 -1.45% 36,737
PANR Panorama Sentrawisata Tbk. 408 -6 -1.45% 284
ISSP Steel Pipe Industry Of Indonesia Tbk. 404 -6 -1.46% 100,607
MSKY MNC Sky Vision Tbk. 67 -1 -1.47% 163,499
BBLD Buana Finance Tbk. 660 -10 -1.49% 12
BIPP Bhuwanatala Indah Permai Tbk 66 -1 -1.49% 64,884
COCO Wahana Interfood Nusantara Tbk. 131 -2 -1.50% 2,044,716
PGLI Pembangunan Graha Lestari Indah Tbk. 197 -3 -1.50% 5,032
DNAR Bank Oke Indonesia Tbk. 129 -2 -1.53% 5,457
PTSN Sat Nusapersada Tbk 386 -6 -1.53% 35,153
KRYA Bangun Karya Perkasa Jaya Tbk. 64 -1 -1.54% 147,384
PLAN Planet Properindo Jaya Tbk. 64 -1 -1.54% 42,863
PSGO Palma Serasih Tbk. 192 -3 -1.54% 970
BFIN BFI Finance Indonesia Tbk. 950 -15 -1.55% 90,302
CDIA Chandra Daya Investasi Tbk. 635 -10 -1.55% 356,298
PADA Personel Alih Daya Tbk. 191 -3 -1.55% 86,439
CTTH Citatah Tbk. 126 -2 -1.56% 44,825
DMAS Puradelta Lestari Tbk 189 -3 -1.56% 915,185
RODA Pikko Land Development tbk. 63 -1 -1.56% 203,263
MOLI Madusari Murni Indah Tbk. 374 -6 -1.58% 108,942
ACRO Samcro Hyosung Adilestari Tbk. 62 -1 -1.59% 187,403
ZATA Bersama Zatta Jaya Tbk. 62 -1 -1.59% 809,099
KOKA Koka Indonesia Tbk. 184 -3 -1.60% 77,069
MTEL Dayamitra Telekomunikasi Tbk. 492 -8 -1.60% 103,566
SIMP Salim Ivomas Pratama Tbk. 615 -10 -1.60% 84,498
TLDN Teladan Prima Agro Tbk. 610 -10 -1.61% 7,422
DEWA Darma Henwa Tbk 364 -6 -1.62% 3,477,030
KBLV First Media Tbk. 121 -2 -1.63% 60,836
WGSH Wira Global Solusi Tbk 121 -2 -1.63% 158,109
RLCO Abadi Lestari Indonesia Tbk. 4,210 -70 -1.64% 2,362
VAST Vastland Indonesia Tbk. 120 -2 -1.64% 129,267
BSDE Bumi Serpong Damai Tbk. 595 -10 -1.65% 716,345
AMAR Bank Amar Indonesia Tbk 236 -4 -1.67% 4,221
SOTS Satria Mega Kencana Tbk. 590 -10 -1.67% 1,265
KOCI Kokoh Exa Nusantara Tbk. 117 -2 -1.68% 183,529
TPMA Trans Power Marine Tbk. 468 -8 -1.68% 12,737
NIRO City Retail Developments Tbk. 175 -3 -1.69% 2,629
RONY Aracord Nusantara Group Tbk. 1,445 -25 -1.70% 125
BTPN Bank SMBC Indonesia Tbk. 2,300 -40 -1.71% 61
BBYB Bank Neo Commerce Tbk. 224 -4 -1.75% 452,502
CTRA Ciputra Development Tbk. 560 -10 -1.75% 154,964
IATA Karya Pacific Energy Tbk. 111 -2 -1.77% 2,558,486
MBAP Mitrabara Adiperdana Tbk 1,665 -30 -1.77% 336
ATIC Anabatic Technologies Tbk. 442 -8 -1.78% 992
HERO DFI Retail Nusantara Tbk. 332 -6 -1.78% 546
JECC Jembo Cable Company Tbk. 825 -15 -1.79% 932
DEFI Danasupra Erapacific Tbk 109 -2 -1.80% 237,061
TAPG Triputra Agro Persada Tbk 2,170 -40 -1.81% 157,682
MICE Multi Indocitra Tbk. 540 -10 -1.82% 254
UNVR Unilever Indonesia Tbk. 1,620 -30 -1.82% 93,602
AREA Dunia Virtual Online Tbk 322 -6 -1.83% 13,106
PGUN Pradiksi Gunatama Tbk. 9,350 -175 -1.84% 586
ERAL Sinar Eka Selaras Tbk. 318 -6 -1.85% 51,753
OMED Jayamas Medica Industri Tbk. 212 -4 -1.85% 36,084
SMDM Suryamas Dutamakmur Tbk 530 -10 -1.85% 366
BRIS Bank Syariah Indonesia Tbk. 1,580 -30 -1.86% 263,527
RMKO Royaltama Mulia Kontraktorindo Tbk. 316 -6 -1.86% 52,281
CBDK Bangun Kosambi Sukses Tbk 3,680 -70 -1.87% 8,721
LPKR Lippo Karawaci Tbk. 52 -1 -1.89% 3,661,457
CLEO Sariguna Primatirta Tbk 414 -8 -1.90% 74,076
KOPI Mitra Energi Persada Tbk. 206 -4 -1.90% 19,392
PANI Pantai Indah Kapuk Dua Tbk. 5,175 -100 -1.90% 53,096
CYBR ITSEC Asia Tbk. 510 -10 -1.92% 308,739
PRDL Prodia Diagnostic Line Tbk. 204 -4 -1.92% 63,681
BSIM Bank Sinarmas Tbk. 1,000 -20 -1.96% 942
CMNT Cemindo Gemilang Tbk. 750 -15 -1.96% 272,375
NELY Pelayaran Nelly Dwi Putri Tbk. 200 -4 -1.96% 34,367
UCID Uni-Charm Indonesia Tbk 500 -10 -1.96% 2,659
GSMF Equity Development Investment Tbk. 99 -2 -1.98% 34,418
AEGS Anugerah Spareparts Sejahtera Tbk. 49 -1 -2.00% 26,274
SUPA Super Bank Indonesia Tbk. 490 -10 -2.00% 113,719
INCO Vale Indonesia Tbk. 4,760 -100 -2.06% 101,728
DRMA Dharma Polimetal Tbk. 945 -20 -2.07% 32,397
WIFI Solusi Sinergi Digital Tbk 1,890 -40 -2.07% 103,620
KAQI Jantra Grupo Indonesia Tbk. 93 -2 -2.11% 186,578
SMKM Sumber Mas Konstruksi Tbk. 93 -2 -2.11% 83,896
CFIN Clipan Finance Indonesia Tbk. 366 -8 -2.14% 51,168
ITMG Indo Tambangraya Megah Tbk. 26,125 -575 -2.15% 9,156
KIJA Kawasan Industri Jababeka Tbk. 176 -4 -2.22% 1,597,561
PNGO Pinago Utama Tbk. 3,520 -80 -2.22% 32
GJTL Gajah Tunggal Tbk. 1,305 -30 -2.25% 45,111
SLIS Gaya Abadi Sempurna Tbk. 86 -2 -2.27% 241,693
ENRG Energi Mega Persada Tbk. 1,275 -30 -2.30% 526,419
MLPL Multipolar Tbk. 85 -2 -2.30% 127,145
LABS UBC Medical Indonesia Tbk 169 -4 -2.31% 16,231
BAUT Mitra Angkasa Sejahtera Tbk. 42 -1 -2.33% 36,106
TRJA Transkon Jaya Tbk 126 -3 -2.33% 29,574
TLKM PT Telkom Indonesia (Persero) Tbk 2,500 -60 -2.34% 738,484
DSNG Dharma Satya Nusantara Tbk. 1,650 -40 -2.37% 60,503
BEST Bekasi Fajar Industrial Estate Tbk. 121 -3 -2.42% 169,405
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 605 -15 -2.42% 12,528
PPRI Paperocks Indonesia Tbk. 161 -4 -2.42% 37,452
AMFG Asahimas Flat Glass Tbk. 3,210 -80 -2.43% 80
LPPS Lenox Pasifik Investama Tbk. 80 -2 -2.44% 8,251
MPPA Matahari Putra Prima Tbk. 40 -1 -2.44% 100,051
PYFA Pyridam Farma Tbk 240 -6 -2.44% 125,123
RELF Graha Mitra Asia Tbk. 40 -1 -2.44% 50,094
SRTG Saratoga Investama Sedaya Tbk. 1,800 -45 -2.44% 23,898
VIVA Visi Media Asia Tbk. 40 -1 -2.44% 111,749
APII Arita Prima Indonesia Tbk. 195 -5 -2.50% 3,303
BACA Bank Capital Indonesia Tbk. 116 -3 -2.52% 7,271
ISAT Indosat Tbk 2,310 -60 -2.53% 479,320
ARCI Archi Indonesia Tbk 1,345 -35 -2.54% 221,520
SBMA Surya Biru Murni Acetylene Tbk. 114 -3 -2.56% 34,408
ENZO Morenzo Abadi Perkasa Tbk 74 -2 -2.63% 146,230
SINI Singaraja Putra Tbk. 16,450 -450 -2.66% 63,207
NASA Andalan Perkasa Abadi Tbk 36 -1 -2.70% 3,340
JSMR Jasa Marga (Persero) Tbk. 2,800 -80 -2.78% 32,137
PIPA Oxala Energy International Tbk 173 -5 -2.81% 350,562
AKPI Argha Karya Prima Industry Tbk. 515 -15 -2.83% 5,447
BREN Barito Renewables Energy Tbk. 3,090 -90 -2.83% 75,725
LEAD Logindo Samudramakmur Tbk. 103 -3 -2.83% 630,460
BRRC Raja Roti Cemerlang Tbk. 68 -2 -2.86% 92,484
SSIA Surya Semesta Internusa Tbk. 1,680 -50 -2.89% 151,352
AALI Astra Agro Lestari Tbk. 8,350 -250 -2.91% 21,115
BRNA Berlina Tbk. 660 -20 -2.94% 3,937
CASH Cashlez Worldwide Indonesia Tbk. 264 -8 -2.94% 11,753
ELTY Bakrieland Development Tbk. 33 -1 -2.94% 384,093
ANTM Aneka Tambang Tbk. 3,240 -100 -2.99% 1,086,643
SURE Super Energy Tbk. 2,910 -90 -3.00% 5
INET Sinergi Inti Andalan Prima Tbk. 322 -10 -3.01% 1,091,663
CAKK Cahayaputra Asa Keramik Tbk. 159 -5 -3.05% 2,753
FISH FKS Multi Agro Tbk. 630 -20 -3.08% 1,516
SOHO Soho Global Health Tbk 1,570 -50 -3.09% 466
AADI Adaro Andalan Indonesia Tbk. 11,600 -375 -3.13% 82,163
APLN Agung Podomoro Land Tbk. 122 -4 -3.17% 368,372
HRTA Hartadinata Abadi Tbk 2,130 -70 -3.18% 38,282
EXCL XLSMART Telecom Sejahtera Tbk. 2,420 -80 -3.20% 74,980
AGII Samator Indo Gas Tbk. 3,620 -120 -3.21% 12,645
TARA Agung Semesta Sejahtera Tbk. 30 -1 -3.23% 14,123
SDMU Sidomulyo Selaras Tbk. 89 -3 -3.26% 53,183
RBMS Ristia Bintang Mahkotasejati Tbk. 59 -2 -3.28% 175,424
DSSA Dian Swastatika Sentosa Tbk 1,025 -35 -3.30% 1,883,630
BMBL Lavender Bina Cendikia Tbk. 29 -1 -3.33% 43,857
IPTV MNC Vision Networks Tbk. 29 -1 -3.33% 30,079
BOGA Apollo Global Interactive Tbk. 1,560 -55 -3.41% 25
BGTG Bank Ganesha Tbk. 112 -4 -3.45% 62,357
GMFI Garuda Maintenance Facility Aero Asia Tbk 56 -2 -3.45% 2,016,384
ADMR Alamtri Minerals Indonesia Tbk. 1,535 -55 -3.46% 251,888
BMTR Global Mediacom Tbk. 111 -4 -3.48% 685,029
VOKS Voksel Electric Tbk. 274 -10 -3.52% 6,648
LSIP PP London Sumatra Indonesia Tbk. 1,635 -60 -3.54% 192,669
GLVA Galva Technologies Tbk 326 -12 -3.55% 560
HAJJ Arsy Buana Travelindo Tbk. 108 -4 -3.57% 78,061
PSAB J Resources Asia Pasifik Tbk. 540 -20 -3.57% 574,488
WIDI Widiant Jaya Krenindo Tbk. 27 -1 -3.57% 83,626
GRPM Graha Prima Mentari Tbk. 161 -6 -3.59% 94,141
SMRA Summarecon Agung Tbk. 268 -10 -3.60% 948,964
PTSP Pioneerindo Gourmet International Tbk. 1,200 -45 -3.61% 144
PART Cipta Perdana Lancar Tbk 106 -4 -3.64% 130,258
MEDS Hetzer Medical Indonesia Tbk. 79 -3 -3.66% 315,026
MBMA Merdeka Battery Materials Tbk. 525 -20 -3.67% 979,513
MLPT Multipolar Technology Tbk. 1,175 -45 -3.69% 15,808
KOTA DMS Propertindo Tbk. 180 -7 -3.74% 1,402,020
NSSS Nusantara Sawit Sejahtera Tbk. 760 -30 -3.80% 27,913
IMPC Impack Pratama Industri Tbk. 1,630 -65 -3.83% 124,079
AHAP Asuransi Harta Aman Pratama Tbk. 100 -4 -3.85% 537,009
ISAP Isra Presisi Indonesia Tbk. 25 -1 -3.85% 419,819
CBUT Citra Borneo Utama Tbk. 995 -40 -3.86% 1,197
SRSN Indo Acidatama Tbk 124 -5 -3.88% 3,760,108
LFLO Imago Mulia Persada Tbk 600 -25 -4.00% 992
LINK Link Net Tbk. 1,675 -70 -4.01% 254
PDES Destinasi Tirta Nusantara Tbk 374 -16 -4.10% 65
WINS Wintermar Offshore Marine Tbk. 585 -25 -4.10% 25,940
WIRG Wir Asia Tbk. 70 -3 -4.11% 1,334,606
BRMS Bumi Resources Minerals Tbk. 690 -30 -4.17% 1,637,594
JGLE Graha Andrasentra Propertindo Tbk. 69 -3 -4.17% 3,178,297
RSGK Kedoya Adyaraya Tbk. 1,030 -45 -4.19% 70
MARK Mark Dynamics Indonesia Tbk. 1,130 -50 -4.24% 141,854
DOID BUMA Internasional Grup Tbk. 224 -10 -4.27% 34,287
NRCA Nusa Raya Cipta Tbk 560 -25 -4.27% 58,241
LAND Trimitra Propertindo Tbk. 67 -3 -4.29% 264,840
KPIG MNC Tourism Indonesia Tbk. 65 -3 -4.41% 6,140,315
LIVE Homeco Victoria Makmur Tbk. 173 -8 -4.42% 40,165
AIMS Artha Mahiya Investama Tbk 492 -23 -4.47% 5,318
OBMD OBM Drilchem Tbk. 191 -9 -4.50% 17,594
PGJO Bahtera Bumi Raya Tbk 840 -40 -4.55% 11,779
MDIA Intermedia Capital Tbk 182 -9 -4.71% 1,647,621
POWR Cikarang Listrindo Tbk. 975 -50 -4.88% 93,386
BYAN Bayan Resources Tbk. 13,125 -700 -5.06% 76,472
MMLP Mega Manunggal Property Tbk. 320 -18 -5.33% 42,292
NANO Nanotech Indonesia Global Tbk. 32 -2 -5.88% 221,079
SSMS Sawit Sumbermas Sarana Tbk. 1,110 -70 -5.93% 89,203
CAMP Campina Ice Cream Industry Tbk. 190 -12 -5.94% 154,129
KETR Ketrosden Triasmitra Tbk. 935 -60 -6.03% 290,842
MNCN Media Nusantara Citra Tbk. 176 -12 -6.38% 964,766
AMMS Agung Menjangan Mas Tbk. 204 -14 -6.42% 2,084
VICI Victoria Care Indonesia Tbk 1,065 -75 -6.58% 73,657
CCSI Communication Cable Systems Indonesia Tbk. 394 -28 -6.64% 31,545
GTBO Garda Tujuh Buana Tbk 138 -10 -6.76% 1,584
FUJI Fuji Finance Indonesia Tbk. 266 -20 -6.99% 22,881
HATM Habco Trans Maritima Tbk. 515 -40 -7.21% 100,707
MSIN MNC Digital Entertainment Tbk. 268 -22 -7.59% 746,679
DOOH Era Media Sejahtera Tbk. 376 -32 -7.84% 1,177,529
ACST Acset Indonusa Tbk. 103 -11 -9.65% 6,817
PACK Abadi Nusantara Hijau Investama Tbk 510 -55 -9.73% 1,955,038
FPNI Lotte Chemical Titan Tbk. 540 -60 -10.00% 505,051
JARR Jhonlin Agro Raya Tbk. 3,230 -370 -10.28% 379,983
KICI Kedaung Indah Can Tbk 300 -52 -14.77% 1,088,090
FORU Fortune Indonesia Tbk 131 -23 -14.94% 4,725,270