Pergerakan Indeks

KOSPI

KS11 19 Juni 2026

Daftar saham pada 19 Juni 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 866 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SDMU Sidomulyo Selaras Tbk. 94 +24 +34.29% 2,470,496
BCIC Bank JTrust Tbk 145 +29 +25.00% 468,371
ZONE Mega Perintis Tbk. 545 +109 +25.00% 5,868
SMMT Golden Eagle Energy Tbk. 2,150 +370 +20.79% 782
MORA Ekamas Mora Republik Tbk. 7,800 +1,300 +20.00% 24,602
CITY Natura City Developments Tbk. 172 +27 +18.62% 108,594
MYOR Mayora Indah Tbk 1,990 +245 +14.04% 241,175
BYAN Bayan Resources Tbk. 11,000 +1,300 +13.40% 2,493
DAAZ Daaz Bara Lestari Tbk. 1,990 +235 +13.39% 19,901
EPAC Megalestari Epack Sentosaraya Tbk. 68 +7 +11.48% 4,101,089
MOLI Madusari Murni Indah Tbk. 262 +26 +11.02% 121,712
SRSN Indo Acidatama Tbk 71 +7 +10.94% 1,482,326
NSSS Nusantara Sawit Sejahtera Tbk. 585 +55 +10.38% 97,265
ARGO Argo Pantes Tbk 910 +85 +10.30% 470
UDNG Agro Bahari Nusantara Tbk. 1,875 +170 +9.97% 27,285
SOSS Shield On Service Tbk. 775 +70 +9.93% 77
MMIX Multi Medika Internasional Tbk. 720 +65 +9.92% 17,596
WGSH Wira Global Solusi Tbk 111 +10 +9.90% 92,943
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 +975 +9.73% 14,650
HAIS Hasnur Internasional Shipping Tbk 192 +17 +9.71% 29,226
IFSH Ifishdeco Tbk. 1,555 +135 +9.51% 1,167
BMSR Bintang Mitra Semestaraya Tbk. 314 +26 +9.03% 152
DSSA Dian Swastatika Sentosa Tbk 850 +70 +8.97% 30,097,886
RONY Aracord Nusantara Group Tbk. 1,175 +95 +8.80% 1,422
CTTH Citatah Tbk. 141 +11 +8.46% 756,052
HMSP H.M. Sampoerna Tbk. 645 +50 +8.40% 311,120
KREN Quantum Clovera Investama Tbk 13 +1 +8.33% 81,450
MPPA Matahari Putra Prima Tbk. 52 +4 +8.33% 199,841
TAXI Express Transindo Utama Tbk. 14 +1 +7.69% 68,013
LFLO Imago Mulia Persada Tbk 510 +36 +7.59% 790
MPIX Mitra Pedagang Indonesia Tbk. 101 +7 +7.45% 237,236
URBN Urban Jakarta Propertindo Tbk. 204 +14 +7.37% 3,843
SSTM Sunson Textile Manufacture Tbk 440 +30 +7.32% 7,761
MTFN Capitalinc Investment Tbk. 15 +1 +7.14% 220,421
KAQI Jantra Grupo Indonesia Tbk. 92 +6 +6.98% 973,372
TRUK Guna Timur Raya Tbk. 430 +28 +6.97% 6,317
DIGI Arkadia Digital Media Tbk. 31 +2 +6.90% 9,676
BNBA Bank Bumi Arta Tbk. 785 +50 +6.80% 84,629
PGUN Pradiksi Gunatama Tbk. 8,025 +500 +6.64% 557
KBLM Kabelindo Murni Tbk. 296 +18 +6.47% 521
ESIP Sinergi Inti Plastindo Tbk 134 +8 +6.35% 3,853,697
NAYZ Hassana Boga Sejahtera Tbk. 67 +4 +6.35% 210,302
PPRO PT PP Property Tbk. 17 +1 +6.25% 131,194
CMRY Cisarua Mountain Dairy Tbk. 4,460 +260 +6.19% 19,656
APIC Pacific Strategic Financial Tbk. 610 +35 +6.09% 9,585
DPUM Dua Putra Utama Makmur Tbk 105 +6 +6.06% 520,799
HBAT Minahasa Membangun Hebat Tbk. 420 +24 +6.06% 5,007
IATA Karya Pacific Energy Tbk. 70 +4 +6.06% 930,050
KOKA Koka Indonesia Tbk. 105 +6 +6.06% 56,615
GGRM Gudang Garam Tbk. 16,625 +925 +5.89% 31,704
ANDI Andira Agro Tbk. 18 +1 +5.88% 20,784
BAPI Bhakti Agung Propertindo Tbk. 18 +1 +5.88% 18,965
SDPC Millennium Pharmacon International Tbk. 183 +10 +5.78% 864
CBUT Citra Borneo Utama Tbk. 745 +40 +5.67% 26,386
PLAN Planet Properindo Jaya Tbk. 39 +2 +5.41% 46,858
JIHD Jakarta International Hotels & Development Tbk 470 +24 +5.38% 10,546
SONA Sona Topas Tourism Industry Tbk. 2,170 +110 +5.34% 413
ARKO Arkora Hydro Tbk. 6,450 +325 +5.31% 30,769
BDKR Berdikari Pondasi Perkasa Tbk. 139 +7 +5.30% 385,639
MIRA Mitra International Resources Tbk. 20 +1 +5.26% 32,304
TAMA Lancartama Sejati Tbk 167 +8 +5.03% 33,568
NICK Charnic Capital Tbk. 1,050 +50 +5.00% 1
SMDM Suryamas Dutamakmur Tbk 525 +25 +5.00% 513
PANS Panin Sekuritas Tbk. 1,830 +85 +4.87% 20,025
SLIS Gaya Abadi Sempurna Tbk. 65 +3 +4.84% 433,809
PRIM Royal Prima Tbk. 87 +4 +4.82% 52,987
INTA Intraco Penta Tbk. 68 +3 +4.62% 5,196
SMBR Semen Baturaja Tbk. 162 +7 +4.52% 92,752
PNSE Pudjiadi & Sons Tbk. 580 +25 +4.50% 46
KJEN Krida Jaringan Nusantara Tbk. 117 +5 +4.46% 256,892
BANK Bank Aladin Syariah Tbk. 284 +12 +4.41% 28,753
INAI Indal Aluminium Industry Tbk 142 +6 +4.41% 7,357
DNAR Bank Oke Indonesia Tbk. 119 +5 +4.39% 17,579
PPGL Prima Globalindo Logistik Tbk. 191 +8 +4.37% 9,473
DSFI Dharma Samudera Fishing Industries Tbk. 72 +3 +4.35% 21,756
STRK Lovina Beach Brewery Tbk. 73 +3 +4.29% 1,179,590
BBMD Bank Mestika Dharma Tbk. 1,990 +80 +4.19% 35
KOTA DMS Propertindo Tbk. 100 +4 +4.17% 3,412,777
PBSA Paramita Bangun Sarana Tbk. 750 +30 +4.17% 2,413
ESTI Ever Shine Tex Tbk. 129 +5 +4.03% 46,603
WIIM PT Wismilak Inti Makmur Tbk. 1,680 +65 +4.02% 15,992
BHAT Bhakti Multi Artha Tbk. 1,300 +50 +4.00% 8
WIDI Widiant Jaya Krenindo Tbk. 26 +1 +4.00% 43,253
ESTA Esta Multi Usaha Tbk. 184 +7 +3.95% 12,638
VKTR VKTR Teknologi Mobilitas Tbk. 660 +25 +3.94% 256,115
APII Arita Prima Indonesia Tbk. 186 +7 +3.91% 102
ITIC Indonesian Tobacco Tbk. 214 +8 +3.88% 3,765
GSMF Equity Development Investment Tbk. 81 +3 +3.85% 235,092
PBRX Pan Brothers Tbk. 27 +1 +3.85% 43,554
BAJA Saranacentral Bajatama Tbk. 165 +6 +3.77% 99,310
KICI Kedaung Indah Can Tbk 194 +7 +3.74% 3,638
TIFA KDB Tifa Finance Tbk. 278 +10 +3.73% 595
BBCA Bank Central Asia Tbk. 6,300 +225 +3.70% 3,665,955
CAKK Cahayaputra Asa Keramik Tbk. 140 +5 +3.70% 1,487
GTRA Grahaprima Suksesmandiri Tbk. 202 +7 +3.59% 2,289
INTD Inter-Delta Tbk 236 +8 +3.51% 343
SINI Singaraja Putra Tbk. 10,375 +350 +3.49% 3,723
PIPA Multi Makmur Lemindo Tbk. 121 +4 +3.42% 1,271,489
BATA Sepatu Bata Tbk. 61 +2 +3.39% 687
IDEA Idea Indonesia Akademi Tbk. 62 +2 +3.33% 10,739
MSIN MNC Digital Entertainment Tbk. 630 +20 +3.28% 1,883,598
SMLE Sinergi Multi Lestarindo Tbk. 97 +3 +3.19% 116,084
EMAS Merdeka Gold Resources Tbk. 7,325 +225 +3.17% 714,416
MSKY MNC Sky Vision Tbk. 65 +2 +3.17% 450,901
RSCH Charlie Hospital Semarang Tbk. 328 +10 +3.14% 183,433
CASH Cashlez Worldwide Indonesia Tbk. 165 +5 +3.13% 3,795
LPGI Lippo General Insurance Tbk. 670 +20 +3.08% 55
NELY Pelayaran Nelly Dwi Putri Tbk. 206 +6 +3.00% 10,857
RIGS Rig Tenders Indonesia Tbk. 690 +20 +2.99% 195
HATM Habco Trans Maritima Tbk. 346 +10 +2.98% 263,555
KLIN Klinko Karya Imaji Tbk. 104 +3 +2.97% 4,505
INET Sinergi Inti Andalan Prima Tbk. 210 +6 +2.94% 864,207
IPTV MNC Vision Networks Tbk. 35 +1 +2.94% 45,863
POWR Cikarang Listrindo Tbk. 705 +20 +2.92% 28,152
BELL Trisula Textile Industries Tbk 106 +3 +2.91% 391,267
BUKA Bukalapak.com Tbk. 107 +3 +2.88% 14,219,123
ADES Akasha Wira International Tbk. 26,400 +725 +2.82% 559
NASI Wahana Inti Makmur Tbk. 111 +3 +2.78% 18,402
TRIM Trimegah Sekuritas Indonesia Tbk. 555 +15 +2.78% 751
BPII Batavia Prosperindo Internasional Tbk 456 +12 +2.70% 3
KBAG Karya Bersama Anugerah Tbk. 38 +1 +2.70% 25,590
BSML Bintang Samudera Mandiri Lines Tbk. 460 +12 +2.68% 134,805
BBHI Allo Bank Indonesia Tbk. 980 +25 +2.62% 917
ISSP Steel Pipe Industry Of Indonesia Tbk. 394 +10 +2.60% 10,799
ASLI Asri Karya Lestari Tbk. 238 +6 +2.59% 26,785
AEGS Anugerah Spareparts Sejahtera Tbk. 40 +1 +2.56% 37,326
BWPT Eagle High Plantations Tbk. 80 +2 +2.56% 453,977
PCAR Prima Cakrawala Abadi Tbk. 40 +1 +2.56% 14,613
FUTR Futura Energi Global Tbk. 161 +4 +2.55% 99,953
JTPE Jasuindo Tiga Perkasa Tbk. 605 +15 +2.54% 52,068
MCAS M Cash Integrasi Tbk. 202 +5 +2.54% 46,055
DEWI Dewi Shri Farmindo Tbk. 122 +3 +2.52% 632,820
DGNS Diagnos Laboratorium Utama Tbk 244 +6 +2.52% 9,401
EKAD Ekadharma International Tbk. 164 +4 +2.50% 1,315
SOUL Mitra Tirta Buwana Tbk. 41 +1 +2.50% 6,049
GDST Gunawan Dianjaya Steel Tbk. 83 +2 +2.47% 24,946
MDKA Merdeka Copper Gold Tbk. 2,930 +70 +2.45% 1,334,209
SOCI Soechi Lines Tbk. 338 +8 +2.42% 63,148
WIFI Solusi Sinergi Digital Tbk 1,705 +40 +2.40% 214,439
CNKO Exploitasi Energi Indonesia Tbk. 43 +1 +2.38% 26,271
MANG Manggung Polahraya Tbk. 43 +1 +2.38% 13,255
PACK Abadi Nusantara Hijau Investama Tbk 258 +6 +2.38% 779,560
WOMF Wahana Ottomitra Multiartha Tbk. 258 +6 +2.38% 122
KEEN Kencana Energi Lestari Tbk. 865 +20 +2.37% 76,688
PTPS Pulau Subur Tbk. 130 +3 +2.36% 13,868
BUVA Bukit Uluwatu Villa Tbk. 870 +20 +2.35% 2,487,134
GPSO Geoprima Solusi Tbk. 436 +10 +2.35% 258,680
DKFT Central Omega Resources Tbk. 665 +15 +2.31% 92,045
PICO Pelangi Indah Canindo Tbk 133 +3 +2.31% 192
BSSR Baramulti Suksessarana Tbk. 4,450 +100 +2.30% 33,024
CASS Cahaya Aero Services Tbk. 1,780 +40 +2.30% 740
VINS Victoria Insurance Tbk. 134 +3 +2.29% 427
YPAS Yanaprima Hastapersada Tbk. 685 +15 +2.24% 811
GTSI GTS Internasional Tbk 140 +3 +2.19% 175,714
HRME Menteng Heritage Realty Tbk. 47 +1 +2.17% 5,588
HYGN Ecocare Indo Pasifik Tbk. 141 +3 +2.17% 6,629
IRRA Itama Ranoraya Tbk. 376 +8 +2.17% 13,630
UANG Pakuan Tbk. 2,350 +50 +2.17% 635
SAMF Saraswanti Anugerah Makmur Tbk. 292 +6 +2.10% 426
AKPI Argha Karya Prima Industry Tbk. 488 +10 +2.09% 158
BMAS Bank Maspion Indonesia Tbk. 488 +10 +2.09% 81
SMDR Samudera Indonesia Tbk. 294 +6 +2.08% 45,389
BBRM Pelayaran National Bina Buana Raya Tbk. 101 +2 +2.02% 54,076
IKBI Sumi Indo Kabel Tbk. 520 +10 +1.96% 203
SPMA Suparma Tbk. 208 +4 +1.96% 521
KING Hoffmen Cleanindo Tbk. 418 +8 +1.95% 6,694
BRIS Bank Syariah Indonesia Tbk. 1,835 +35 +1.94% 79,067
MYOH Samindo Resources Tbk. 1,050 +20 +1.94% 25
OMED Jayamas Medica Industri Tbk. 210 +4 +1.94% 445,594
AGII Samator Indo Gas Tbk. 2,670 +50 +1.91% 1,230
HERO DFI Retail Nusantara Tbk. 324 +6 +1.89% 40,855
AGAR Asia Sejahtera Mina Tbk 218 +4 +1.87% 661
HRUM Harum Energy Tbk. 825 +15 +1.85% 107,294
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,385 +25 +1.84% 10,912
INDO Royalindo Investa Wijaya Tbk 169 +3 +1.81% 239,626
MASB Bank Multiarta Sentosa Tbk 3,390 +60 +1.80% 113
CLPI Colorpak Indonesia Tbk. 1,710 +30 +1.79% 3,313
EMDE Megapolitan Developments Tbk. 57 +1 +1.79% 25,479
PTMP Mitra Pack Tbk. 57 +1 +1.79% 551,308
SNLK Sunter Lakeside Hotel Tbk 228 +4 +1.79% 145,806
ABDA Asuransi Bina Dana Arta Tbk. 3,450 +60 +1.77% 33
WOOD Integra Indocabinet Tbk 230 +4 +1.77% 5,416
JARR Jhonlin Agro Raya Tbk. 2,030 +35 +1.75% 32,603
MTLA Metropolitan Land Tbk. 464 +8 +1.75% 52
RBMS Ristia Bintang Mahkotasejati Tbk. 58 +1 +1.75% 512,245
CINT Chitose International Tbk. 175 +3 +1.74% 97
AYAM Janu Putra Sejahtera Tbk. 352 +6 +1.73% 275,580
BOBA Formosa Ingredient Factory Tbk. 352 +6 +1.73% 12,217
DMMX Digital Mediatama Maxima Tbk. 176 +3 +1.73% 877
BRRC Raja Roti Cemerlang Tbk. 59 +1 +1.72% 29,350
HEAL Medikaloka Hermina Tbk. 885 +15 +1.72% 657,766
HOPE Harapan Duta Pertiwi Tbk. 118 +2 +1.72% 65,885
TOSK Topindo Solusi Komunika Tbk. 59 +1 +1.72% 55,459
PORT Nusantara Pelabuhan Handal Tbk. 895 +15 +1.70% 8
ATIC Anabatic Technologies Tbk. 480 +8 +1.69% 311
GJTL Gajah Tunggal Tbk. 1,200 +20 +1.69% 36,119
LIVE Homeco Victoria Makmur Tbk. 240 +4 +1.69% 4,509
LOPI Logisticsplus International Tbk. 60 +1 +1.69% 16,384
NTBK Nusatama Berkah Tbk. 60 +1 +1.69% 115,957
POLA Pool Advista Finance Tbk. 60 +1 +1.69% 99,267
BTON Betonjaya Manunggal Tbk. 364 +6 +1.68% 60
MERK Merck Tbk. 3,630 +60 +1.68% 58
INOV Inocycle Technology Group Tbk. 122 +2 +1.67% 5,615
MDKI Emdeki Utama Tbk 183 +3 +1.67% 1,741
AKRA AKR Corporindo Tbk. 1,225 +20 +1.66% 201,079
AGRS Bank IBK Indonesia Tbk. 63 +1 +1.61% 16,217
IKPM Ikapharmindo Putramas Tbk. 190 +3 +1.60% 83
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,600 +25 +1.59% 831,501
APLI Asiaplast Industries Tbk. 258 +4 +1.57% 1,496
PSGO Palma Serasih Tbk. 197 +3 +1.55% 2,415
DOOH Era Media Sejahtera Tbk. 132 +2 +1.54% 68,413
PDPP Primadaya Plastisindo Tbk. 266 +4 +1.53% 1,384
TBLA Tunas Baru Lampung Tbk. 665 +10 +1.53% 33,562
AIMS Artha Mahiya Investama Tbk 402 +6 +1.52% 4,387
TRUS Trust Finance Indonesia Tbk 274 +4 +1.48% 7
TOBA TBS Energi Utama Tbk 414 +6 +1.47% 28,124
BAIK Bersama Mencapai Puncak Tbk. 710 +10 +1.43% 363,663
MDIA Intermedia Capital Tbk 71 +1 +1.43% 1,069,478
BINA Bank Ina Perdana Tbk 3,600 +50 +1.41% 2,136
CSMI Cipta Selera Murni Tbk. 72 +1 +1.41% 116,048
IRSX Folago Global Nusantara Tbk. 288 +4 +1.41% 390,534
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 72 +1 +1.41% 93,402
PTIS Indo Straits Tbk. 290 +4 +1.40% 197
TPMA Trans Power Marine Tbk. 434 +6 +1.40% 27,770
ACST Acset Indonusa Tbk. 74 +1 +1.37% 458
CENT Centratama Telekomunikasi Indonesia Tbk. 74 +1 +1.37% 17,258
PNIN Paninvest Tbk. 745 +10 +1.36% 143
CMPP AirAsia Indonesia Tbk 76 +1 +1.33% 273
IDPR Indonesia Pondasi Raya Tbk 304 +4 +1.33% 2,067
CTBN Citra Tubindo Tbk. 5,775 +75 +1.32% 8
INPP Indonesian Paradise Property Tbk. 765 +10 +1.32% 93
AGRO Bank Raya Indonesia Tbk. 155 +2 +1.31% 26,565
ANJT Austindo Nusantara Jaya Tbk. 1,570 +20 +1.29% 319
CEKA Wilmar Cahaya Indonesia Tbk. 2,380 +30 +1.28% 1,571
PMUI Prima Multi Usaha Indonesia Tbk. 79 +1 +1.28% 12,310
BOLA Bali Bintang Sejahtera Tbk. 160 +2 +1.27% 20,702
BNGA Bank CIMB Niaga Tbk. 1,610 +20 +1.26% 71,097
NINE Techno9 Indonesia Tbk. 81 +1 +1.25% 21,272
OBMD OBM Drilchem Tbk. 162 +2 +1.25% 5,845
LION Lion Metal Works Tbk. 328 +4 +1.23% 64
SKRN Superkrane Mitra Utama Tbk. 332 +4 +1.22% 1,182
IPCC Indonesia Kendaraan Terminal Tbk. 1,250 +15 +1.21% 12,931
BEER Jobubu Jarum Minahasa Tbk. 84 +1 +1.20% 99,978
TRIS Trisula International Tbk. 168 +2 +1.20% 11,813
UNVR Unilever Indonesia Tbk. 1,685 +20 +1.20% 591,952
RCCC Utama Radar Cahaya Tbk. 85 +1 +1.19% 12,002
SPRE Soraya Berjaya Indonesia Tbk. 85 +1 +1.19% 33,833
EXCL XLSMART Telecom Sejahtera Tbk. 2,580 +30 +1.18% 144,799
LSIP PP London Sumatra Indonesia Tbk. 1,310 +15 +1.16% 113,958
BVIC Bank Victoria International Tbk. 88 +1 +1.15% 5,442
ICBP Indofood CBP Sukses Makmur Tbk. 6,700 +75 +1.13% 130,418
PGEO Pertamina Geothermal Energy Tbk. 895 +10 +1.13% 124,262
AHAP Asuransi Harta Aman Pratama Tbk. 91 +1 +1.11% 252,567
ELIT Data Sinergitama Jaya Tbk. 187 +2 +1.08% 38,275
LABA Green Power Group Tbk. 94 +1 +1.08% 55,806
PTPW Pratama Widya Tbk 960 +10 +1.05% 247
BESS Batulicin Nusantara Maritim Tbk. 975 +10 +1.04% 4,443
BINO Perma Plasindo Tbk. 97 +1 +1.04% 689
LINK Link Net Tbk. 1,485 +15 +1.02% 443
GPRA Perdana Gapuraprima Tbk. 100 +1 +1.01% 520,283
AISA FKS Food Sejahtera Tbk. 101 +1 +1.00% 24,507
BBSS Bumi Benowo Sukses Sejahtera Tbk. 101 +1 +1.00% 5,012
DOID BUMA Internasional Grup Tbk. 204 +2 +0.99% 32,485
RANC Supra Boga Lestari Tbk. 535 +5 +0.94% 24
IPOL Indopoly Swakarsa Industry Tbk. 108 +1 +0.93% 5,025
KMDS Kurniamitra Duta Sentosa Tbk 540 +5 +0.93% 53
MBMA Merdeka Battery Materials Tbk. 540 +5 +0.93% 2,575,173
PEGE Panca Global Kapital Tbk. 108 +1 +0.93% 9,569
PMJS Putra Mandiri Jembar Tbk 109 +1 +0.93% 574
TOTL Total Bangun Persada Tbk. 1,090 +10 +0.93% 33,995
SIMP Salim Ivomas Pratama Tbk. 550 +5 +0.92% 136,114
SBMA Surya Biru Murni Acetylene Tbk. 111 +1 +0.91% 588
BIRD Blue Bird Tbk. 1,675 +15 +0.90% 24,028
IMPC Impack Pratama Industri Tbk. 1,690 +15 +0.90% 288,768
KDSI Kedawung Setia Industrial Tbk. 446 +4 +0.90% 14
KETR Ketrosden Triasmitra Tbk. 560 +5 +0.90% 391,507
DIVA Distribusi Voucher Nusantara Tbk. 115 +1 +0.88% 28,251
NEST Esta Indonesia Tbk 575 +5 +0.88% 30,480
SAPX Satria Antaran Prima Tbk. 230 +2 +0.88% 224
WAPO Wahana Pronatural Tbk. 115 +1 +0.88% 19,137
PADA Personel Alih Daya Tbk. 116 +1 +0.87% 106,255
NICL PAM Mineral Tbk. 590 +5 +0.85% 220,552
PTSN Sat Nusapersada Tbk 238 +2 +0.85% 6,323
TIRT Tirta Mahakam Resources Tbk 595 +5 +0.85% 5,274
VAST Vastland Indonesia Tbk. 118 +1 +0.85% 18,859
ASII Astra International Tbk. 4,810 +40 +0.84% 2,290,982
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,200 +10 +0.84% 623
GWSA Greenwood Sejahtera Tbk. 120 +1 +0.84% 4,422
OASA Maharaksa Biru Energi Tbk. 240 +2 +0.84% 206,802
ATAP Trimitra Prawara Goldland Tbk 494 +4 +0.82% 8,474
DGIK Nusa Konstruksi Enjiniring Tbk. 123 +1 +0.82% 38,417
RELI Reliance Sekuritas Indonesia Tbk. 490 +4 +0.82% 241
UNIC Unggul Indah Cahaya Tbk 12,650 +100 +0.80% 72
CCSI Communication Cable Systems Indonesia Tbk. 254 +2 +0.79% 1,753
CYBR ITSEC Asia Tbk. 650 +5 +0.78% 208,718
INCI Intanwijaya Internasional Tbk 655 +5 +0.77% 159
AMAN Makmur Berkah Amanda Tbk. 264 +2 +0.76% 2,839
BOGA Apollo Global Interactive Tbk. 1,345 +10 +0.75% 1
SMIL Sarana Mitra Luas Tbk. 270 +2 +0.75% 127,154
BISI BISI International Tbk. 680 +5 +0.74% 6,677
LMPI Langgeng Makmur Industri Tbk. 137 +1 +0.74% 256
BDMN Bank Danamon Indonesia Tbk. 4,140 +30 +0.73% 9,739
DOSS Global Sukses Digital Tbk 138 +1 +0.73% 949
UFOE PT Damai Sejahtera Abadi Tbk 138 +1 +0.73% 420
AWAN Era Digital Media Tbk. 140 +1 +0.72% 1,597
MTWI Malacca Trust Wuwungan Insurance Tbk. 280 +2 +0.72% 280
PURI Puri Global Sukses Tbk 140 +1 +0.72% 24,011
VERN Verona Indah Pictures Tbk. 140 +1 +0.72% 71,641
IMJS Indomobil Multi Jasa Tbk. 143 +1 +0.70% 6,317
BLES Superior Prima Sukses Tbk 145 +1 +0.69% 5,408
CSAP Catur Sentosa Adiprana Tbk. 290 +2 +0.69% 923
FAPA PT FAP Agri Tbk 7,325 +50 +0.69% 3
PSSI IMC Pelita Logistik Tbk. 292 +2 +0.69% 230
MPRO Maha Properti Indonesia Tbk. 7,350 +50 +0.68% 46
GGRP Gunung Raja Paksi Tbk 300 +2 +0.67% 7,723
MMLP Mega Manunggal Property Tbk. 300 +2 +0.67% 4,892
MPXL MPX Logistics International Tbk. 151 +1 +0.67% 2,156
PUDP Pudjiadi Prestige Tbk. 300 +2 +0.67% 162
TAPG Triputra Agro Persada Tbk 1,525 +10 +0.66% 88,689
CSRA Cisadane Sawit Raya Tbk 780 +5 +0.65% 2,284
ASJT Asuransi Jasa Tania Tbk. 160 +1 +0.63% 903
IPCM Jasa Armada Indonesia Tbk. 322 +2 +0.63% 6,925
LTLS Lautan Luas Tbk. 795 +5 +0.63% 518
SMAR Sinar Mas Agro Resources and Technology Tbk 4,870 +30 +0.62% 1,203
AMOR Ashmore Asset Management Indonesia Tbk 330 +2 +0.61% 1,145
PEVE Penta Valent Tbk. 328 +2 +0.61% 369
BLOG Trimitra Trans Persada Tbk 334 +2 +0.60% 2,339
RSGK Kedoya Adyaraya Tbk. 865 +5 +0.58% 39
FPNI Lotte Chemical Titan Tbk. 356 +2 +0.56% 20,247
LRNA Eka Sari Lorena Transport Tbk 182 +1 +0.55% 537
ERAA Erajaya Swasembada Tbk. 374 +2 +0.54% 111,999
FITT Hotel Fitra International Tbk. 372 +2 +0.54% 1,694
HELI Jaya Trishindo Tbk. 189 +1 +0.53% 4,046
MPMX Mitra Pinasthika Mustika Tbk. 955 +5 +0.53% 23,449
OILS Indo Oil Perkasa Tbk. 189 +1 +0.53% 20,799
PGLI Pembangunan Graha Lestari Indah Tbk. 188 +1 +0.53% 197
SGER Sumber Global Energy Tbk 386 +2 +0.52% 45,110
AMAR Bank Amar Indonesia Tbk 196 +1 +0.51% 5,311
STAA Sumber Tani Agung Resources Tbk. 1,020 +5 +0.49% 39,161
DUTI Duta Pertiwi Tbk 4,250 +20 +0.47% 7
MSJA Multi Spunindo Jaya Tbk. 426 +2 +0.47% 191,832
SOHO Soho Global Health Tbk 1,145 +5 +0.44% 317
TRST Trias Sentosa Tbk. 472 +2 +0.43% 198
ABMM ABM Investama Tbk. 2,450 +10 +0.41% 3,805
AUTO Astra Otoparts Tbk. 2,460 +10 +0.41% 18,433
TSPC Tempo Scan Pacific Tbk. 2,510 +10 +0.40% 6,994
NISP Bank OCBC NISP Tbk. 1,280 +5 +0.39% 60,834
PKPK Paragon Karya Perkasa Tbk 2,630 +10 +0.38% 9,105
SGRO Prime Agri Resources Tbk. 2,890 +10 +0.35% 536
ISAT Indosat Tbk 1,735 +5 +0.29% 712,534
MGLV Panca Anugrah Wisesa Tbk 8,800 +25 +0.28% 2,140
SFAN Surya Fajar Capital Tbk. 1,980 +5 +0.25% 552
HEXA Hexindo Adiperkasa Tbk. 4,490 +10 +0.22% 1,169
ABBA Mahaka Media Tbk. 34 0 0.00% 166
ACRO Samcro Hyosung Adilestari Tbk. 63 0 0.00% 4,784
ARNA Arwana Citramulia Tbk. 430 0 0.00% 55,446
ARTA Arthavest Tbk 2,200 0 0.00% 1
ASLC Autopedia Sukses Lestari Tbk. 62 0 0.00% 31,574
ASMI Asuransi Maximus Graha Persada Tbk 15 0 0.00% 6,157
ASPR Asia Pramulia Tbk. 189 0 0.00% 628,304
ASRI Alam Sutera Realty Tbk. 114 0 0.00% 14,327
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 3,957
BABP Bank MNC Internasional Tbk. 50 0 0.00% 9,989
BAPA Bekasi Asri Pemula Tbk. 238 0 0.00% 0
BAUT Mitra Angkasa Sejahtera Tbk. 28 0 0.00% 13,583
BBKP Bank KB Indonesia Tbk. 54 0 0.00% 185,585
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 3,088
BEKS Bank Pembangunan Daerah Banten Tbk. 22 0 0.00% 93,219
BHIT MNC Asia Holding Tbk. 29 0 0.00% 26,929
BIPI Astrindo Nusantara Infrastruktur Tbk. 156 0 0.00% 4,071,384
BIPP Bhuwanatala Indah Permai Tbk 56 0 0.00% 57,033
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 770 0 0.00% 18,794
BKDP Bukit Darmo Property Tbk 125 0 0.00% 0
BKSL Sentul City Tbk. 68 0 0.00% 844,856
BLTA Berlian Laju Tanker Tbk 36 0 0.00% 5,129
BMHS Bundamedik Tbk 183 0 0.00% 1,674
BMTR Global Mediacom Tbk. 118 0 0.00% 469,138
BNII Bank Maybank Indonesia Tbk. 189 0 0.00% 2,880
BOLT Garuda Metalindo Tbk. 780 0 0.00% 99
BSWD Bank Of India Indonesia Tbk. 1,380 0 0.00% 0
BUAH Segar Kumala Indonesia Tbk. 515 0 0.00% 2,178
BUDI Budi Starch & Sweetener Tbk. 206 0 0.00% 291
CAMP Campina Ice Cream Industry Tbk. 183 0 0.00% 308
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 90 0 0.00% 13,060
CBRE Cakra Buana Resources Energi Tbk. 685 0 0.00% 38,227
CGAS Citra Nusantara Gemilang Tbk. 157 0 0.00% 36,462
CHEM Chemstar Indonesia Tbk. 60 0 0.00% 25,134
CHIP Pelita Teknologi Global Tbk. 970 0 0.00% 1,170
CNMA Nusantara Sejahtera Raya Tbk. 88 0 0.00% 128,234
CPRO Central Proteina Prima Tbk 50 0 0.00% 308,672
CRSN Carsurin Tbk. 100 0 0.00% 1,372
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 6,417
DCII PT DCI Indonesia Tbk 189,000 0 0.00% 0
DGWG Delta Giri Wacana Tbk. 302 0 0.00% 132,565
DILD Intiland Development Tbk. 116 0 0.00% 45,870
DLTA Delta Djakarta Tbk 1,880 0 0.00% 1,397
DNET Indoritel Makmur Internasional Tbk 10,300 0 0.00% 13
ECII Electronic City Indonesia Tbk 125 0 0.00% 14,289
ELTY Bakrieland Development Tbk. 26 0 0.00% 288,863
FMII Fortune Mate Indonesia Tbk 250 0 0.00% 53
FORE Fore Kopi Indonesia Tbk. 710 0 0.00% 60,773
FORU Fortune Indonesia Tbk 3,770 0 0.00% 0
FUJI Fuji Finance Indonesia Tbk. 268 0 0.00% 219,723
FWCT Wijaya Cahaya Timber Tbk. 79 0 0.00% 13,999
GDYR Goodyear Indonesia Tbk. 1,090 0 0.00% 27
GEMA Gema Grahasarana Tbk. 80 0 0.00% 12,828
GIAA Garuda Indonesia (Persero) Tbk. 58 0 0.00% 189,118
GOOD Garudafood Putra Putri Jaya Tbk. 326 0 0.00% 190
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 12,650,006
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GUNA Gunanusa Eramandiri Tbk. 154 0 0.00% 2,136
HALO Haloni Jane Tbk. 64 0 0.00% 17,798
HILL Hillcon Tbk. 18 0 0.00% 84,772
HOKI Buyung Poetra Sembada Tbk 55 0 0.00% 17,717
HOMI Grand House Mulia Tbk 192 0 0.00% 18,123
IBFN Intan Baru Prana Tbk. 75 0 0.00% 27,370
IFII Indonesia Fibreboard Industry Tbk 218 0 0.00% 563
IKAN Era Mandiri Cemerlang Tbk 74 0 0.00% 20,789
INCF Indo Komoditi Korpora Tbk. 50 0 0.00% 50
ISAP Isra Presisi Indonesia Tbk. 26 0 0.00% 137,131
JGLE Graha Andrasentra Propertindo Tbk. 57 0 0.00% 1,154,146
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 1,049
KAEF Kimia Farma Tbk. 442 0 0.00% 5,694
KBLI KMI Wire & Cable Tbk. 320 0 0.00% 1,905
KDTN Puri Sentul Permai Tbk. 740 0 0.00% 2,507
KKGI Resource Alam Indonesia Tbk. 286 0 0.00% 5,567
KOIN Kokoh Inti Arebama Tbk. 72 0 0.00% 333
KRYA Bangun Karya Perkasa Jaya Tbk. 60 0 0.00% 123,070
KUAS Ace Oldfields Tbk. 91 0 0.00% 101,839
LABS UBC Medical Indonesia Tbk 146 0 0.00% 7,518
LAPD Leyand International Tbk. 63 0 0.00% 121,299
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,000 0 0.00% 9
LUCK Sentral Mitra Informatika Tbk. 103 0 0.00% 21,549
MAHA Mandiri Herindo Adiperkasa Tbk. 136 0 0.00% 8,956
MAPI Mitra Adiperkasa Tbk. 1,510 0 0.00% 590,873
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 208
MAYA Bank Mayapada Internasional Tbk. 191 0 0.00% 3,669
MBTO Martina Berto Tbk. 109 0 0.00% 10,667
MCOL Prima Andalan Mandiri Tbk. 3,750 0 0.00% 301
MCOR Bank China Construction Bank Indonesia Tbk. 66 0 0.00% 37,676
MDIY Daya Intiguna Yasa Tbk. 845 0 0.00% 10,316
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 5,026
MDRN Modern Internasional Tbk. 32 0 0.00% 9,313
MEJA Harta Djaya Karya Tbk. 81 0 0.00% 49,831
MGRO Mahkota Group Tbk. 680 0 0.00% 41,208
MINE PT Sinar Terang Mandiri Tbk. 218 0 0.00% 5,535
MLIA Mulia Industrindo Tbk. 242 0 0.00% 332
MPOW Megapower Makmur Tbk 98 0 0.00% 27,502
MREI Maskapai Reasuransi Indonesia Tbk. 970 0 0.00% 17
MTEL Dayamitra Telekomunikasi Tbk. 500 0 0.00% 825,271
NASA Andalan Perkasa Abadi Tbk 35 0 0.00% 853
NATO Olympus Strategic Indonesia Tbk. 595 0 0.00% 2,088
NPGF Nusa Palapa Gemilang Tbk. 62 0 0.00% 207,308
PAMG Bima Sakti Pertiwi Tbk. 53 0 0.00% 51,825
PART Cipta Perdana Lancar Tbk 110 0 0.00% 62,145
PGJO Bahtera Bumi Raya Tbk 775 0 0.00% 638
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 8,665
PNLF Panin Financial Tbk. 218 0 0.00% 270,771
PSKT Red Planet Indonesia Tbk. 196 0 0.00% 67,049
PURA Putra Rajawali Kencana Tbk. 31 0 0.00% 24,945
RELF Graha Mitra Asia Tbk. 35 0 0.00% 23,408
RMKO Royaltama Mulia Kontraktorindo Tbk. 314 0 0.00% 39,192
ROTI Nippon Indosari Corpindo Tbk. 590 0 0.00% 28,194
RUIS Radiant Utama Interinsco Tbk. 188 0 0.00% 6,276
SAGE Saptausaha Gemilangindah Tbk. 27 0 0.00% 1,343
SATU Kota Satu Properti Tbk. 272 0 0.00% 5,642
SCMA Surya Citra Media Tbk. 200 0 0.00% 673,616
SHIP Sillo Maritime Perdana Tbk. 1,395 0 0.00% 0
SICO Sigma Energy Compressindo Tbk. 105 0 0.00% 7,088
SIPD Sreeya Sewu Indonesia Tbk. 710 0 0.00% 125
SKBM Sekar Bumi Tbk. 520 0 0.00% 546
SMGA Sumber Mineral Global Abadi Tbk. 69 0 0.00% 25,670
SOLA Xolare RCR Energy Tbk. 103 0 0.00% 32,572
SQMI Wilton Makmur Indonesia Tbk. 42 0 0.00% 4,825
STTP Siantar Top Tbk. 9,525 0 0.00% 0
SUNI Sunindo Pratama Tbk. 655 0 0.00% 4,993
SUPA Super Bank Indonesia Tbk. 610 0 0.00% 429,243
TALF Tunas Alfin Tbk 670 0 0.00% 475
TAMU Pelayaran Tamarin Samudra Tbk 21 0 0.00% 18,757
TARA Agung Semesta Sejahtera Tbk. 27 0 0.00% 3,379
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 232
TCID Mandom Indonesia Tbk. 2,690 0 0.00% 20
TEBE Dana Brata Luhur Tbk 1,065 0 0.00% 4,465
TFAS Telefast Indonesia Tbk. 200 0 0.00% 1,155
TFCO Tifico Fiber Indonesia Tbk. 645 0 0.00% 0
TIRA Tira Austenite Tbk. 650 0 0.00% 6,667
TLDN Teladan Prima Agro Tbk. 505 0 0.00% 4,525
TOOL Rohartindo Nusantara Luas Tbk. 61 0 0.00% 154,324
TOTO Surya Toto Indonesia Tbk. 236 0 0.00% 1,622
TRGU Cerestar Indonesia Tbk. 174 0 0.00% 298
TRJA Transkon Jaya Tbk 112 0 0.00% 642
UNTD Terang Dunia Internusa Tbk. 70 0 0.00% 143,139
VOKS Voksel Electric Tbk. 200 0 0.00% 815
VRNA Mizuho Leasing Indonesia Tbk. 73 0 0.00% 8,202
VTNY Venteny Fortuna International Tbk. 61 0 0.00% 186,398
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 7,816
WEHA WEHA Transportasi Indonesia Tbk 103 0 0.00% 134,247
WINR Winner Nusantara Jaya Tbk. 22 0 0.00% 172,168
WINS Wintermar Offshore Marine Tbk. 500 0 0.00% 12,675
WIRG Wir Asia Tbk. 57 0 0.00% 142,293
WMPP Widodo Makmur Perkasa Tbk. 21 0 0.00% 223,978
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 383,758
WOWS Ginting Jaya Energi Tbk. 56 0 0.00% 27,768
WSBP Waskita Beton Precast Tbk. 15 0 0.00% 46,899
WTON Wijaya Karya Beton Tbk 75 0 0.00% 24,766
YELO Yelooo Integra Datanet Tbk. 73 0 0.00% 163,536
YOII Asuransi Digital Bersama Tbk. 89 0 0.00% 73,675
YULE Yulie Sekuritas Indonesia Tbk. 3,540 0 0.00% 274
ITMG Indo Tambangraya Megah Tbk. 22,225 -25 -0.11% 14,950
TGKA Tigaraksa Satria Tbk. 4,930 -10 -0.20% 8
MKPI Metropolitan Kentjana Tbk. 21,825 -50 -0.23% 495
CASA Capital Finance Indonesia Tbk. 1,830 -5 -0.27% 189
NFCX NFC Indonesia Tbk. 1,665 -5 -0.30% 156
SMSM Selamat Sempurna Tbk. 1,640 -5 -0.30% 8,765
DVLA Darya-Varia Laboratoria Tbk. 1,585 -5 -0.31% 108
SMMA Sinar Mas Multiartha Tbk. 22,875 -75 -0.33% 32
SRTG Saratoga Investama Sedaya Tbk. 1,515 -5 -0.33% 27,515
BLTZ Graha Layar Prima Tbk 2,870 -10 -0.35% 7
GMTD Gowa Makassar Tourism Development Tbk. 1,385 -5 -0.36% 38
CLAY Citra Putra Realty Tbk. 2,690 -10 -0.37% 159
CMNP Citra Marga Nusaphala Persada Tbk. 1,350 -5 -0.37% 516
PANI Pantai Indah Kapuk Dua Tbk. 6,750 -25 -0.37% 36,481
TBMS Tembaga Mulia Semanan Tbk. 1,275 -5 -0.39% 46
AALI Astra Agro Lestari Tbk. 6,175 -25 -0.40% 9,809
MICE Multi Indocitra Tbk. 494 -2 -0.40% 78
MLBI Multi Bintang Indonesia Tbk. 6,250 -25 -0.40% 3,134
BRAM Indo Kordsa Tbk. 4,570 -20 -0.44% 2
KINO Kino Indonesia Tbk. 1,095 -5 -0.45% 71
RMKE RMK Energy Tbk. 2,230 -10 -0.45% 116,408
DAYA Duta Intidaya Tbk. 1,070 -5 -0.47% 15
CARE Metro Healthcare Indonesia Tbk. 414 -2 -0.48% 9,364
MAPB Map Boga Adiperkasa Tbk 1,030 -5 -0.48% 11
MKAP Multikarya Asia Pasifik Raya Tbk. 1,035 -5 -0.48% 2
OMRE Indonesia Prima Property Tbk 1,040 -5 -0.48% 12
LPIN Multi Prima Sejahtera Tbk 406 -2 -0.49% 224
ADMG Polychem Indonesia Tbk 199 -1 -0.50% 327
CLEO Sariguna Primatirta Tbk 380 -2 -0.52% 14,930
JPFA Japfa Comfeed Indonesia Tbk. 1,930 -10 -0.52% 100,600
SKLT Sekar Laut Tbk. 190 -1 -0.52% 1,527
DRMA Dharma Polimetal Tbk. 935 -5 -0.53% 90,280
PNBN Bank Pan Indonesia Tbk 920 -5 -0.54% 19,691
UNTR United Tractors Tbk. 22,675 -125 -0.55% 174,665
FOOD Sentra Food Indonesia Tbk. 176 -1 -0.56% 8
GOLF Intra GolfLink Resorts Tbk 173 -1 -0.57% 23,674
IMAS Indomobil Sukses Internasional Tbk. 860 -5 -0.58% 90
CPIN Charoen Pokphand Indonesia Tbk 3,320 -20 -0.60% 597,580
ADMF Adira Dinamika Multi Finance Tbk. 8,125 -50 -0.61% 542
ADHI Adhi Karya (Persero) Tbk. 161 -1 -0.62% 33,485
GZCO Gozco Plantations Tbk. 153 -1 -0.65% 38,528
BELI Global Digital Niaga Tbk. 302 -2 -0.66% 1,007
CITA Cita Mineral Investindo Tbk. 3,030 -20 -0.66% 424
MINA Sanurhasta Mitra Tbk 298 -2 -0.67% 1,514,406
SAME Sarana Meditama Metropolitan Tbk 298 -2 -0.67% 5,813
ERAL Sinar Eka Selaras Tbk. 282 -2 -0.70% 24,838
INDS Indospring Tbk. 282 -2 -0.70% 13,463
MIDI Midi Utama Indonesia Tbk. 284 -2 -0.70% 32,023
VICO Victoria Investama Tbk. 141 -1 -0.70% 158
APEX Apexindo Pratama Duta Tbk 131 -1 -0.76% 31,829
MBSS Mitrabahtera Segara Sejati Tbk. 2,620 -20 -0.76% 6,934
SOTS Satria Mega Kencana Tbk. 650 -5 -0.76% 1,388
HUMI Humpuss Maritim Internasional Tbk. 129 -1 -0.77% 334,591
JSMR Jasa Marga (Persero) Tbk. 2,570 -20 -0.77% 73,471
SHID Hotel Sahid Jaya International Tbk. 640 -5 -0.78% 883
AYLS Agro Yasa Lestari Tbk. 125 -1 -0.79% 1,302
OBAT Brigit Biofarmaka Teknologi Tbk. 250 -2 -0.79% 1,693
DEPO Caturkarda Depo Bangunan Tbk. 244 -2 -0.81% 242
DMND Diamond Food Indonesia Tbk 610 -5 -0.81% 154
JAWA Jaya Agra Wattie Tbk. 122 -1 -0.81% 8,538
VICI Victoria Care Indonesia Tbk 610 -5 -0.81% 2,596
KIJA Kawasan Industri Jababeka Tbk. 121 -1 -0.82% 452,033
MSTI Mastersystem Infotama Tbk. 1,215 -10 -0.82% 7,558
PBID Panca Budi Idaman Tbk. 482 -4 -0.82% 2,341
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 238 -2 -0.83% 1,181
MAPA Map Aktif Adiperkasa Tbk. 595 -5 -0.83% 143,339
RATU Raharja Energi Cepu Tbk. 4,780 -40 -0.83% 23,591
PSDN Prasidha Aneka Niaga Tbk 118 -1 -0.84% 30,535
BRNA Berlina Tbk. 580 -5 -0.85% 2,139
MUTU Mutuagung Lestari Tbk. 116 -1 -0.85% 64,498
EPMT Enseval Putera Megatrading Tbk. 2,300 -20 -0.86% 1,003
KEJU Mulia Boga Raya Tbk. 575 -5 -0.86% 1,678
MERI Merry Riana Edukasi Tbk. 115 -1 -0.86% 4,391
PJAA Pembangunan Jaya Ancol Tbk. 460 -4 -0.86% 595
BAYU Bayu Buana Tbk. 1,145 -10 -0.87% 70
MRAT Mustika Ratu Tbk. 448 -4 -0.88% 1,717
NOBU Bank Nationalnobu Tbk. 450 -4 -0.88% 5,733
SPTO Surya Pertiwi Tbk. 550 -5 -0.90% 13,525
TYRE King Tire Indonesia Tbk. 109 -1 -0.91% 925
UNSP Bakrie Sumatera Plantations Tbk. 218 -2 -0.91% 14,669
BGTG Bank Ganesha Tbk. 108 -1 -0.92% 29,529
ASDM Asuransi Dayin Mitra Tbk. 530 -5 -0.93% 44
BTPN Bank SMBC Indonesia Tbk. 2,130 -20 -0.93% 87
CRAB Toba Surimi Industries Tbk. 214 -2 -0.93% 1,050
MEGA Bank Mega Tbk. 2,110 -20 -0.94% 823
OKAS Ancora Indonesia Resources Tbk. 105 -1 -0.94% 22,871
AXIO Tera Data Indonusa Tbk. 104 -1 -0.95% 519
FIRE Alfa Energi Investama Tbk 104 -1 -0.95% 19,037
ASGR Astra Graphia Tbk. 1,535 -15 -0.97% 5,227
LPCK Lippo Cikarang Tbk 510 -5 -0.97% 1,048
MDLA Medela Potentia Tbk. 204 -2 -0.97% 8,781
PYFA Pyridam Farma Tbk 204 -2 -0.97% 66,982
INCO Vale Indonesia Tbk. 5,075 -50 -0.98% 92,733
JATI Informasi Teknologi Indonesia Tbk. 99 -1 -1.00% 198,909
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,930 -30 -1.01% 5,148,572
RAJA Rukun Raharja Tbk. 3,830 -40 -1.03% 144,534
PZZA Sarimelati Kencana Tbk. 188 -2 -1.05% 2,857
UCID Uni-Charm Indonesia Tbk 376 -4 -1.05% 5,043
PTPP PP (Persero) Tbk. 187 -2 -1.06% 29,150
MARK Mark Dynamics Indonesia Tbk. 925 -10 -1.07% 230,701
CFIN Clipan Finance Indonesia Tbk. 366 -4 -1.08% 65,375
SWID Saraswanti Indoland Development Tbk. 92 -1 -1.08% 5,751
BATR PT Benteng Api Technic Tbk 90 -1 -1.10% 22,626
INDF Indofood Sukses Makmur Tbk. 6,725 -75 -1.10% 426,769
KOCI Kokoh Exa Nusantara Tbk. 90 -1 -1.10% 99,617
EAST Eastparc Hotel Tbk. 88 -1 -1.12% 5,056
FLMC Falmaco Nonwoven Industri Tbk 88 -1 -1.12% 12,507
MGNA Magna Investama Mandiri Tbk 88 -1 -1.12% 20,191
KIOS Kioson Komersial Indonesia Tbk 87 -1 -1.14% 64,088
PSAT Pancaran Samudera Transport Tbk. 860 -10 -1.15% 275
EURO Estee Gold Feet Tbk. 1,680 -20 -1.18% 1,556
NAIK Adiwarna Anugerah Abadi Tbk. 83 -1 -1.19% 4,166
MLPL Multipolar Tbk. 82 -1 -1.20% 65,438
RGAS Kian Santang Muliatama Tbk. 165 -2 -1.20% 115,751
BBTN Bank Tabungan Negara (Persero) Tbk. 1,225 -15 -1.21% 126,316
IBOS Indo Boga Sukses Tbk. 81 -1 -1.22% 9,212
ASPI Andalan Sakti Primaindo Tbk. 322 -4 -1.23% 13,083
POLI Pollux Hotels Group Tbk. 800 -10 -1.23% 592
SSMS Sawit Sumbermas Sarana Tbk. 800 -10 -1.23% 105,238
ALII Ancara Logistics Indonesia Tbk. 795 -10 -1.24% 4,066
NRCA Nusa Raya Cipta Tbk 464 -6 -1.28% 30,726
PGAS Perusahaan Gas Negara Tbk. 1,540 -20 -1.28% 313,613
DMAS Puradelta Lestari Tbk 153 -2 -1.29% 713,446
MEDC Medco Energi Internasional Tbk 1,145 -15 -1.29% 1,088,785
SCNP Selaras Citra Nusantara Perkasa Tbk. 151 -2 -1.31% 4,160
DYAN Dyandra Media International Tbk. 75 -1 -1.32% 3,838
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,125 -15 -1.32% 10,843
RICY Ricky Putra Globalindo Tbk 74 -1 -1.33% 9,322
ITMA Sumber Energi Andalan Tbk. 1,450 -20 -1.36% 443
CANI Capitol Nusantara Indonesia Tbk. 144 -2 -1.37% 1,525
YUPI Yupi Indo Jelly Gum Tbk. 1,430 -20 -1.38% 97
PRAY Famon Awal Bros Sedaya Tbk. 705 -10 -1.40% 385
KLBF Kalbe Farma Tbk. 700 -10 -1.41% 1,839,487
MBAP Mitrabara Adiperdana Tbk 1,400 -20 -1.41% 572
CDIA Chandra Daya Investasi Tbk. 695 -10 -1.42% 270,620
BFIN BFI Finance Indonesia Tbk. 680 -10 -1.45% 231,017
PNGO Pinago Utama Tbk. 3,410 -50 -1.45% 38
INPC Bank Artha Graha Internasional Tbk. 134 -2 -1.47% 11,354
ISEA Indo American Seafoods Tbk 67 -1 -1.47% 7,219
JKON Jaya Konstruksi Manggala Pratama Tbk. 67 -1 -1.47% 15,994
BTPS Bank BTPN Syariah Tbk 1,000 -15 -1.48% 40,693
ZYRX Zyrexindo Mandiri Buana Tbk 133 -2 -1.48% 2,064
BRMS Bumi Resources Minerals Tbk. 660 -10 -1.49% 6,638,861
NICE Adhi Kartiko Pratama Tbk. 264 -4 -1.49% 4,194
HGII Hero Global Investment Tbk. 130 -2 -1.52% 2,173
INDX Tanah Laut Tbk 65 -1 -1.52% 9,043
ASSA Adi Sarana Armada Tbk. 640 -10 -1.54% 19,788
ESSA ESSA Industries Indonesia Tbk. 640 -10 -1.54% 1,401,675
PRDA Prodia Widyahusada Tbk 2,550 -40 -1.54% 11,249
PWON Pakuwon Jati Tbk. 254 -4 -1.55% 1,427,141
COCO Wahana Interfood Nusantara Tbk. 189 -3 -1.56% 81,464
RALS Ramayana Lestari Sentosa Tbk. 378 -6 -1.56% 36,636
DART Duta Anggada Realty Tbk 124 -2 -1.59% 423
LAJU Jasa Berdikari Logistics Tbk. 62 -1 -1.59% 133,349
MKTR Menthobi Karyatama Raya Tbk. 123 -2 -1.60% 570
UVCR Trimegah Karya Pratama Tbk. 185 -3 -1.60% 836,530
ACES Aspirasi Hidup Indonesia Tbk 366 -6 -1.61% 426,470
BBNI Bank Negara Indonesia (Persero) Tbk. 3,670 -60 -1.61% 953,674
KSIX Kentanix Supra International Tbk 366 -6 -1.61% 1,015
LCKM LCK Global Kedaton Tbk. 122 -2 -1.61% 138,867
LPLI Star Pacific Tbk 244 -4 -1.61% 136
PDES Destinasi Tirta Nusantara Tbk 490 -8 -1.61% 70
PTSP Pioneerindo Gourmet International Tbk. 915 -15 -1.61% 23
GTBO Garda Tujuh Buana Tbk 182 -3 -1.62% 285
PTRO Petrosea Tbk. 4,260 -70 -1.62% 225,690
AMFG Asahimas Flat Glass Tbk. 2,990 -50 -1.64% 38
FAST Fast Food Indonesia Tbk. 240 -4 -1.64% 3,854
KMTR Kirana Megatara Tbk 238 -4 -1.65% 96
PJHB Pelayaran Jaya Hidup Baru Tbk. 177 -3 -1.67% 7,801
BBLD Buana Finance Tbk. 575 -10 -1.71% 55
GRPM Graha Prima Mentari Tbk. 230 -4 -1.71% 39,750
ASHA Cilacap Samudera Fishing Industry Tbk. 57 -1 -1.72% 111,615
BACA Bank Capital Indonesia Tbk. 114 -2 -1.72% 10,791
TMAS Temas Tbk. 114 -2 -1.72% 40,893
ELSA Elnusa Tbk. 565 -10 -1.74% 140,191
FILM MD Entertainment Tbk 1,690 -30 -1.74% 16,308
AKSI Mineral Sumberdaya Mandiri Tbk 224 -4 -1.75% 11,562
BUMI Bumi Resources Tbk 168 -3 -1.75% 26,424,907
ENRG Energi Mega Persada Tbk. 1,395 -25 -1.76% 293,943
ADRO Alamtri Resources Indonesia Tbk. 2,220 -40 -1.77% 1,610,372
LAND Trimitra Propertindo Tbk. 55 -1 -1.79% 72,614
PSAB J Resources Asia Pasifik Tbk. 440 -8 -1.79% 734,722
RAAM Tripar Multivision Plus Tbk. 218 -4 -1.80% 4,974
NETV MDTV Media Technologies Tbk. 54 -1 -1.82% 81,145
RODA Pikko Land Development tbk. 54 -1 -1.82% 24,155
GLVA Galva Technologies Tbk 318 -6 -1.85% 462
IOTF Sumber Sinergi Makmur Tbk. 53 -1 -1.85% 50,328
PALM Provident Investasi Bersama Tbk 316 -6 -1.86% 2,349
BKSW Bank QNB Indonesia Tbk. 52 -1 -1.89% 21,087
BSBK Wulandari Bangun Laksana Tbk. 52 -1 -1.89% 90,616
GMFI Garuda Maintenance Facility Aero Asia Tbk 52 -1 -1.89% 385,911
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 206 -4 -1.90% 5,279
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 -10 -1.92% 48,516
KRAS Krakatau Steel (Persero) Tbk. 204 -4 -1.92% 57,581
NIKL Pelat Timah Nusantara Tbk. 204 -4 -1.92% 45,709
CBDK Bangun Kosambi Sukses Tbk 3,560 -70 -1.93% 50,470
PTBA Bukit Asam Tbk. 2,530 -50 -1.94% 268,805
HDIT Hensel Davest Indonesia Tbk. 50 -1 -1.96% 18,336
NIRO City Retail Developments Tbk. 150 -3 -1.96% 1,650
REAL Repower Asia Indonesia Tbk 50 -1 -1.96% 185,031
BEST Bekasi Fajar Industrial Estate Tbk. 99 -2 -1.98% 16,562
BALI Bali Towerindo Sentra Tbk 1,205 -25 -2.03% 107
SEMA Semacom Integrated Tbk. 95 -2 -2.06% 6,675
ARII Atlas Resources Tbk. 282 -6 -2.08% 745
RDTX Roda Vivatex Tbk 13,825 -300 -2.12% 2
LEAD Logindo Samudramakmur Tbk. 92 -2 -2.13% 59,702
DSNG Dharma Satya Nusantara Tbk. 1,140 -25 -2.15% 54,867
KBLV First Media Tbk. 91 -2 -2.15% 49,707
AADI Adaro Andalan Indonesia Tbk. 7,875 -175 -2.17% 593,959
CBPE Citra Buana Prasida Tbk. 270 -6 -2.17% 562
GOLD Visi Telekomunikasi Infrastruktur Tbk. 270 -6 -2.17% 722
INDY Indika Energy Tbk. 2,250 -50 -2.17% 75,817
JSPT Jakarta Setiabudi Internasional Tbk. 1,340 -30 -2.19% 234
DFAM Dafam Property Indonesia Tbk. 88 -2 -2.22% 79,596
HRTA Hartadinata Abadi Tbk 2,120 -50 -2.30% 55,460
MITI Mitra Investindo Tbk 170 -4 -2.30% 2,358
BPFI Woori Finance Indonesia Tbk. 254 -6 -2.31% 590
PEHA Phapros Tbk. 254 -6 -2.31% 1,942
KKES Kusuma Kemindo Sentosa Tbk. 42 -1 -2.33% 16,758
ASBI Asuransi Bintang Tbk 414 -10 -2.36% 1,645
BREN Barito Renewables Energy Tbk. 3,730 -90 -2.36% 142,525
MHKI Multi Hanna Kreasindo Tbk. 124 -3 -2.36% 36,918
DWGL Dwi Guna Laksana Tbk. 244 -6 -2.40% 2,693
DEFI Danasupra Erapacific Tbk 121 -3 -2.42% 1,315,059
IGAR Champion Pacific Indonesia Tbk. 404 -10 -2.42% 307
WINE Hatten Bali Tbk. 161 -4 -2.42% 6,197
FISH FKS Multi Agro Tbk. 600 -15 -2.44% 580
COIN Indokripto Koin Semesta Tbk 790 -20 -2.47% 50,317
POLU Golden Flower Tbk. 13,800 -350 -2.47% 49
ASRM Asuransi Ramayana Tbk. 236 -6 -2.48% 154
ARTO Bank Jago Tbk. 970 -25 -2.51% 204,101
RUNS Global Sukses Solusi Tbk. 77 -2 -2.53% 4,470
ALKA Alakasa Industrindo Tbk. 570 -15 -2.56% 633
AREA Dunia Virtual Online Tbk 228 -6 -2.56% 9,597
MTMH Murni Sadar Tbk. 950 -25 -2.56% 18
GEMS Golden Energy Mines Tbk. 6,575 -175 -2.59% 789
BNBR Bakrie & Brothers Tbk 110 -3 -2.65% 4,488,196
CTRA Ciputra Development Tbk. 550 -15 -2.65% 683,575
WBSA BSA Logistics Indonesia Tbk. 735 -20 -2.65% 154,474
KOBX Kobexindo Tractors Tbk. 146 -4 -2.67% 19,838
PADI Minna Padi Investama Sekuritas Tbk. 72 -2 -2.70% 927,787
SSIA Surya Semesta Internusa Tbk. 1,600 -45 -2.74% 156,290
BSIM Bank Sinarmas Tbk. 705 -20 -2.76% 182
IPAC Era Graharealty Tbk 141 -4 -2.76% 1,301
LPPS Lenox Pasifik Investama Tbk. 70 -2 -2.78% 16,053
MSIE Multisarana Intan Eduka Tbk. 105 -3 -2.78% 154,363
MNCN Media Nusantara Citra Tbk. 208 -6 -2.80% 369,532
HAJJ Arsy Buana Travelindo Tbk. 103 -3 -2.83% 80,367
PPRE PP Presisi Tbk. 103 -3 -2.83% 719,873
TPIA Chandra Asri Pacific Tbk. 2,060 -60 -2.83% 6,853,275
ANTM Aneka Tambang Tbk. 3,080 -90 -2.84% 1,480,075
GHON Gihon Telekomunikasi Indonesia Tbk. 1,700 -50 -2.86% 1,260
SMKM Sumber Mas Konstruksi Tbk. 68 -2 -2.86% 60,724
AMRT Sumber Alfaria Trijaya Tbk. 1,350 -40 -2.88% 3,553,729
LPPF MDS Retailing Tbk. 1,520 -45 -2.88% 114,241
ENZO Morenzo Abadi Perkasa Tbk 67 -2 -2.90% 61,371
BABY Multitrend Indo Tbk. 198 -6 -2.94% 20,361
ICON Island Concepts Indonesia Tbk. 98 -3 -2.97% 43,510
TRON Teknologi Karya Digital Nusa Tbk. 98 -3 -2.97% 30,798
AMAG Asuransi Multi Artha Guna Tbk. 386 -12 -3.02% 2
BBSI Krom Bank Indonesia Tbk 4,500 -140 -3.02% 11
VIVA Visi Media Asia Tbk. 32 -1 -3.03% 39,626
BULL Buana Lintas Lautan Tbk. 382 -12 -3.05% 2,489,249
FOLK Multi Garam Utama Tbk. 190 -6 -3.06% 63,496
OPMS Optima Prima Metal Sinergi Tbk 95 -3 -3.06% 14,927
BEEF Estika Tata Tiara Tbk. 156 -5 -3.11% 159,628
AVIA Avia Avian Tbk. 310 -10 -3.13% 601,949
LPKR Lippo Karawaci Tbk. 62 -2 -3.13% 903,587
SILO Siloam International Hospitals Tbk 2,170 -70 -3.13% 6,738
ARCI Archi Indonesia Tbk 1,075 -35 -3.15% 667,083
JAYA Armada Berjaya Trans Tbk. 123 -4 -3.15% 9,166
GRPH Griptha Putra Persada Tbk. 61 -2 -3.17% 16,913
SURI Maja Agung Latexindo Tbk. 61 -2 -3.17% 21,293
BCIP Bumi Citra Permai Tbk. 60 -2 -3.23% 93,573
DATA Remala Abadi Tbk. 2,080 -70 -3.26% 30,077
TRUE Triniti Dinamik Tbk 59 -2 -3.28% 895,376
SMRA Summarecon Agung Tbk. 294 -10 -3.29% 1,030,477
ERTX Eratex Djaja Tbk. 145 -5 -3.33% 30,483
LMAX Lupromax Pelumas Indonesia Tbk. 86 -3 -3.37% 10,099
DKHH Cipta Sarana Medika Tbk. 57 -2 -3.39% 29,121
TMPO Tempo Inti Media Tbk. 114 -4 -3.39% 104,958
ALDO Alkindo Naratama Tbk. 710 -25 -3.40% 601
MAIN Malindo Feedmill Tbk. 705 -25 -3.42% 9,509
ZATA Bersama Zatta Jaya Tbk. 56 -2 -3.45% 951,031
ENAK Champ Resto Indonesia Tbk. 278 -10 -3.47% 1,773
EMTK Elang Mahkota Teknologi Tbk. 550 -20 -3.51% 2,134,783
NZIA Nusantara Almazia Tbk 163 -6 -3.55% 212,283
BMRI Bank Mandiri (Persero) Tbk. 4,310 -160 -3.58% 3,772,743
INTP Indocement Tunggal Prakarsa Tbk. 4,020 -150 -3.60% 43,402
DEWA Darma Henwa Tbk 368 -14 -3.66% 8,528,595
NANO Nanotech Indonesia Global Tbk. 26 -1 -3.70% 101,255
PANR Panorama Sentrawisata Tbk. 416 -16 -3.70% 604
SULI SLJ Global Tbk 78 -3 -3.70% 16,006
CMNT Cemindo Gemilang Tbk. 765 -30 -3.77% 191,374
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 254 -10 -3.79% 252
CSIS Cahayasakti Investindo Sukses Tbk 150 -6 -3.85% 12,771
TINS Timah Tbk. 3,490 -140 -3.86% 302,491
APLN Agung Podomoro Land Tbk. 121 -5 -3.97% 196,114
SMGR Semen Indonesia (Persero) Tbk. 1,440 -60 -4.00% 751,345
BOAT Newport Marine Services Tbk. 118 -5 -4.07% 66,230
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 374 -16 -4.10% 518,953
BPTR Batavia Prosperindo Trans Tbk. 69 -3 -4.17% 5,271
INKP Indah Kiat Pulp & Paper Tbk. 7,475 -325 -4.17% 430,978
MARI Mahaka Radio Integra Tbk. 23 -1 -4.17% 17,181
CUAN Petrindo Jaya Kreasi Tbk. 680 -30 -4.23% 3,136,740
SMKL Satyamitra Kemas Lestari Tbk. 134 -6 -4.29% 545
AMMS Agung Menjangan Mas Tbk. 342 -16 -4.47% 1,190
BRPT Barito Pacific Tbk. 1,700 -80 -4.49% 2,761,493
AMMN Amman Mineral Internasional Tbk. 3,820 -180 -4.50% 3,418,406
HDFA Radana Bhaskara Finance Tbk. 84 -4 -4.55% 1,616
KPIG MNC Tourism Indonesia Tbk. 82 -4 -4.65% 712,769
PPRI Paperocks Indonesia Tbk. 142 -7 -4.70% 14,126
TNCA Trimuda Nuansa Citra Tbk. 142 -7 -4.70% 79,528
UNIQ Ulima Nitra Tbk 98 -5 -4.85% 15,794
NCKL Trimegah Bangun Persada Tbk. 865 -45 -4.95% 4,530,132
INDR Indorama Synthetics Tbk. 1,985 -105 -5.02% 277
MEDS Hetzer Medical Indonesia Tbk. 74 -4 -5.13% 160,327
KARW Meratus Jasa Prima Tbk. 258 -14 -5.15% 891
IKAI Intikeramik Alamasri Industri Tbk. 18 -1 -5.26% 87,483
STAR Calculus Global Ventures Tbk. 288 -16 -5.26% 115
TBIG Tower Bersama Infrastructure Tbk. 1,350 -75 -5.26% 91,570
ADMR Alamtri Minerals Indonesia Tbk. 1,515 -85 -5.31% 770,932
SAFE Steady Safe Tbk 312 -18 -5.45% 4,865
SCCO Supreme Cable Manufacturing & Commerce 2,240 -130 -5.49% 450
RLCO Abadi Lestari Indonesia Tbk. 3,760 -220 -5.53% 21,877
OLIV Oscar Mitra Sukses Sejahtera Tbk. 51 -3 -5.56% 48,138
INPS Indah Prakasa Sentosa Tbk. 660 -40 -5.71% 196
BBYB Bank Neo Commerce Tbk. 226 -14 -5.83% 397,681
HADE Himalaya Energi Perkasa Tbk. 16 -1 -5.88% 3,364
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,975 -375 -5.91% 289,799
KONI Perdana Bangun Pusaka Tbk 2,790 -190 -6.38% 691
MTDL Metrodata Electronics Tbk. 505 -35 -6.48% 30,182
TOWR Sarana Menara Nusantara Tbk. 372 -26 -6.53% 2,528,316
BSDE Bumi Serpong Damai Tbk. 555 -40 -6.72% 747,195
GRIA Ingria Pratama Capitalindo Tbk. 111 -8 -6.72% 184,781
CHEK Diastika Biotekindo Tbk. 131 -10 -7.09% 44,363
TCPI Transcoal Pacific Tbk. 7,825 -600 -7.12% 31,300
MYTX Asia Pacific Investama Tbk 39 -3 -7.14% 750
TLKM PT Telkom Indonesia (Persero) Tbk 2,580 -200 -7.19% 3,745,445
VISI Satu Visi Putra Tbk. 1,050 -85 -7.49% 15,776
JAST Jasnita Telekomindo Tbk. 85 -7 -7.61% 249,424
COAL Black Diamond Resources Tbk. 24 -2 -7.69% 877,467
JECC Jembo Cable Company Tbk. 700 -60 -7.89% 24,101
BUKK Bukaka Teknik Utama Tbk. 1,280 -110 -7.91% 1,450
ARKA Arkha Jayanti Persada Tbk. 23 -2 -8.00% 29,255
ROCK Rockfields Properti Indonesia Tbk 1,775 -155 -8.03% 484
BMBL Lavender Bina Cendikia Tbk. 33 -3 -8.33% 221,551
BTEK Bumi Teknokultura Unggul Tbk 11 -1 -8.33% 1,354,163
GULA Aman Agrindo Tbk. 580 -55 -8.66% 323,836
SOFA Solusi Environment Asia Tbk. 228 -24 -9.52% 93,860
BLUE Berkah Prima Perkasa Tbk. 3,090 -330 -9.65% 6,834
KOPI Mitra Energi Persada Tbk. 202 -22 -9.82% 38,777
RISE Jaya Sukses Makmur Sentosa Tbk. 1,055 -115 -9.83% 10,412
LUCY Lima Dua Lima Tiga Tbk 1,505 -165 -9.88% 14,182
SURE Super Energy Tbk. 2,820 -320 -10.19% 746
TRIN Perintis Triniti Properti Tbk 392 -50 -11.31% 70,006
BNLI Bank Permata Tbk 2,700 -470 -14.83% 12,914
MLPT Multipolar Technology Tbk. 16,325 -2,875 -14.97% 545