Pergerakan Indeks

IPC Mexico

MXX 02 Juni 2026

Daftar saham pada 02 Juni 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 867 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BEER Jobubu Jarum Minahasa Tbk. 112 +29 +34.94% 730,122
NZIA Nusantara Almazia Tbk 178 +46 +34.85% 1,079,414
KUAS Ace Oldfields Tbk. 122 +31 +34.07% 1,816,769
DSSA Dian Swastatika Sentosa Tbk 615 +123 +25.00% 4,432,495
BREN Barito Renewables Energy Tbk. 4,120 +820 +24.85% 2,987,989
CUAN Petrindo Jaya Kreasi Tbk. 785 +155 +24.60% 5,156,384
ALKA Alakasa Industrindo Tbk. 685 +135 +24.55% 17,937
APLI Asiaplast Industries Tbk. 326 +64 +24.43% 49,555
MMIX Multi Medika Internasional Tbk. 525 +103 +24.41% 283,883
VISI Satu Visi Putra Tbk. 905 +160 +21.48% 51,662
ASPR Asia Pramulia Tbk. 216 +37 +20.67% 13,693,580
AMRT Sumber Alfaria Trijaya Tbk. 1,380 +230 +20.00% 3,139,618
ARTA Arthavest Tbk 2,760 +430 +18.45% 474
AMMN Amman Mineral Internasional Tbk. 3,890 +590 +17.88% 4,373,088
SSMS Sawit Sumbermas Sarana Tbk. 815 +115 +16.43% 194,868
ASPI Andalan Sakti Primaindo Tbk. 444 +60 +15.63% 18,726
NPGF Nusa Palapa Gemilang Tbk. 70 +9 +14.75% 531,732
PSAB J Resources Asia Pasifik Tbk. 545 +69 +14.50% 1,179,895
HATM Habco Trans Maritima Tbk. 382 +46 +13.69% 711,127
KONI Perdana Bangun Pusaka Tbk 2,750 +330 +13.64% 933
KMTR Kirana Megatara Tbk 248 +28 +12.73% 6,767
PRDA Prodia Widyahusada Tbk 2,850 +320 +12.65% 25,377
KETR Ketrosden Triasmitra Tbk. 660 +70 +11.86% 905,737
LINK Link Net Tbk. 1,260 +130 +11.50% 322
LCKM LCK Global Kedaton Tbk. 118 +12 +11.32% 870,375
MTMH Murni Sadar Tbk. 1,050 +105 +11.11% 432
FORU Fortune Indonesia Tbk 1,665 +165 +11.00% 3,433
MIDI Midi Utama Indonesia Tbk. 304 +30 +10.95% 719,456
YELO Yelooo Integra Datanet Tbk. 87 +8 +10.13% 1,018,531
BUVA Bukit Uluwatu Villa Tbk. 835 +75 +9.87% 2,863,144
LUCY Lima Dua Lima Tiga Tbk 1,120 +100 +9.80% 14,617
EURO Estee Gold Feet Tbk. 1,745 +155 +9.75% 2,162
MGLV Panca Anugrah Wisesa Tbk 7,375 +650 +9.67% 3,386
UDNG Agro Bahari Nusantara Tbk. 1,435 +125 +9.54% 15,499
KLIN Klinko Karya Imaji Tbk. 127 +11 +9.48% 874
TIRT Tirta Mahakam Resources Tbk 505 +43 +9.31% 1,515
WGSH Wira Global Solusi Tbk 137 +11 +8.73% 61,128
KKES Kusuma Kemindo Sentosa Tbk. 50 +4 +8.70% 82,672
DOSS Global Sukses Digital Tbk 138 +11 +8.66% 7,865
IBOS Indo Boga Sukses Tbk. 101 +8 +8.60% 183,531
MEDC Medco Energi Internasional Tbk 1,305 +100 +8.30% 776,997
GPRA Perdana Gapuraprima Tbk. 109 +8 +7.92% 296,563
KBAG Karya Bersama Anugerah Tbk. 44 +3 +7.32% 78,041
GOLD Visi Telekomunikasi Infrastruktur Tbk. 278 +18 +6.92% 175
PNSE Pudjiadi & Sons Tbk. 550 +35 +6.80% 694
AREA Dunia Virtual Online Tbk 226 +14 +6.60% 31,579
ALII Ancara Logistics Indonesia Tbk. 890 +55 +6.59% 59,844
RICY Ricky Putra Globalindo Tbk 81 +5 +6.58% 31,288
FLMC Falmaco Nonwoven Industri Tbk 164 +10 +6.49% 20,214
TPIA Chandra Asri Pacific Tbk. 1,900 +115 +6.44% 21,636,348
MEGA Bank Mega Tbk. 1,915 +115 +6.39% 2,259
KAQI Jantra Grupo Indonesia Tbk. 100 +6 +6.38% 283,996
PGLI Pembangunan Graha Lestari Indah Tbk. 186 +11 +6.29% 10,153
HILL Hillcon Tbk. 17 +1 +6.25% 789,175
KOKA Koka Indonesia Tbk. 119 +7 +6.25% 79,646
NICL PAM Mineral Tbk. 605 +35 +6.14% 38,300
TRON Teknologi Karya Digital Nusa Tbk. 105 +6 +6.06% 39,236
BBHI Allo Bank Indonesia Tbk. 1,055 +60 +6.03% 7,159
BNBA Bank Bumi Arta Tbk. 705 +40 +6.02% 3,893
ENRG Energi Mega Persada Tbk. 1,430 +80 +5.93% 517,226
YPAS Yanaprima Hastapersada Tbk. 725 +40 +5.84% 2,636
ADES Akasha Wira International Tbk. 22,225 +1,225 +5.83% 901
ASDM Asuransi Dayin Mitra Tbk. 545 +30 +5.83% 1,290
OMRE Indonesia Prima Property Tbk 1,100 +60 +5.77% 1,909
PAMG Bima Sakti Pertiwi Tbk. 55 +3 +5.77% 16,853
AALI Astra Agro Lestari Tbk. 6,825 +350 +5.41% 35,972
IKPM Ikapharmindo Putramas Tbk. 195 +10 +5.41% 1,043
BCIC Bank JTrust Tbk 122 +6 +5.17% 1,412
FUJI Fuji Finance Indonesia Tbk. 288 +14 +5.11% 241,297
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,700 +80 +4.94% 130,712
DART Duta Anggada Realty Tbk 132 +6 +4.76% 11,866
AHAP Asuransi Harta Aman Pratama Tbk. 89 +4 +4.71% 235,012
BEKS Bank Pembangunan Daerah Banten Tbk. 23 +1 +4.55% 78,399
PTSP Pioneerindo Gourmet International Tbk. 930 +40 +4.49% 230
SMGR Semen Indonesia (Persero) Tbk. 1,765 +75 +4.44% 120,915
VKTR VKTR Teknologi Mobilitas Tbk. 745 +30 +4.20% 496,549
HRME Menteng Heritage Realty Tbk. 50 +2 +4.17% 21,746
KEJU Mulia Boga Raya Tbk. 625 +25 +4.17% 18,610
MYTX Asia Pacific Investama Tbk 50 +2 +4.17% 1,274
RONY Aracord Nusantara Group Tbk. 1,290 +50 +4.03% 114
LPCK Lippo Cikarang Tbk 520 +20 +4.00% 5,046
NASI Wahana Inti Makmur Tbk. 130 +5 +4.00% 11,273
NEST Esta Indonesia Tbk 525 +20 +3.96% 56,294
TRIM Trimegah Sekuritas Indonesia Tbk. 525 +20 +3.96% 944
RUIS Radiant Utama Interinsco Tbk. 189 +7 +3.85% 7,169
SMKM Sumber Mas Konstruksi Tbk. 82 +3 +3.80% 39,152
AKRA AKR Corporindo Tbk. 1,280 +45 +3.64% 248,201
BATR PT Benteng Api Technic Tbk 87 +3 +3.57% 25,432
SUPA Super Bank Indonesia Tbk. 870 +30 +3.57% 199,144
FORE Fore Kopi Indonesia Tbk. 730 +25 +3.55% 105,125
TALF Tunas Alfin Tbk 735 +25 +3.52% 5,552
ASBI Asuransi Bintang Tbk 414 +14 +3.50% 558
CYBR ITSEC Asia Tbk. 605 +20 +3.42% 300,566
CSMI Cipta Selera Murni Tbk. 91 +3 +3.41% 148,360
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,200 +200 +3.33% 32
BATA Sepatu Bata Tbk. 63 +2 +3.28% 805
ELSA Elnusa Tbk. 630 +20 +3.28% 247,657
SWID Saraswanti Indoland Development Tbk. 95 +3 +3.26% 17,776
FAST Fast Food Indonesia Tbk. 256 +8 +3.23% 10,599
GTBO Garda Tujuh Buana Tbk 192 +6 +3.23% 293
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,040 +90 +3.05% 3,209,740
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 274 +8 +3.01% 681
IMPC Impack Pratama Industri Tbk. 1,880 +55 +3.01% 287,453
RSCH Charlie Hospital Semarang Tbk. 274 +8 +3.01% 296,883
BLES Superior Prima Sukses Tbk 138 +4 +2.99% 5,702
ARII Atlas Resources Tbk. 278 +8 +2.96% 1,473
WINS Wintermar Offshore Marine Tbk. 525 +15 +2.94% 6,852
ROCK Rockfields Properti Indonesia Tbk 1,785 +50 +2.88% 115
ROTI Nippon Indosari Corpindo Tbk. 545 +15 +2.83% 10,405
ITIC Indonesian Tobacco Tbk. 220 +6 +2.80% 1,430
ABBA Mahaka Media Tbk. 37 +1 +2.78% 1,020
PTRO Petrosea Tbk. 4,800 +130 +2.78% 1,570,657
MAHA Mandiri Herindo Adiperkasa Tbk. 149 +4 +2.76% 73,941
YOII Asuransi Digital Bersama Tbk. 76 +2 +2.70% 155,784
KOIN Kokoh Inti Arebama Tbk. 78 +2 +2.63% 18
SOUL Mitra Tirta Buwana Tbk. 39 +1 +2.63% 26,593
GMTD Gowa Makassar Tourism Development Tbk. 1,775 +45 +2.60% 1,835
CTBN Citra Tubindo Tbk. 6,000 +150 +2.56% 147
AGII Samator Indo Gas Tbk. 2,810 +70 +2.55% 2,815
BUKA Bukalapak.com Tbk. 125 +3 +2.46% 831,659
MGRO Mahkota Group Tbk. 645 +15 +2.38% 61,334
MPIX Mitra Pedagang Indonesia Tbk. 86 +2 +2.38% 69,221
SULI SLJ Global Tbk 86 +2 +2.38% 16,958
ASJT Asuransi Jasa Tania Tbk. 174 +4 +2.35% 5,225
CDIA Chandra Daya Investasi Tbk. 870 +20 +2.35% 2,251,953
RIGS Rig Tenders Indonesia Tbk. 675 +15 +2.27% 617
SQMI Wilton Makmur Indonesia Tbk. 45 +1 +2.27% 85,293
BRAM Indo Kordsa Tbk. 4,560 +100 +2.24% 23
ALDO Alkindo Naratama Tbk. 695 +15 +2.21% 1,480
BMRI Bank Mandiri (Persero) Tbk. 4,170 +90 +2.21% 2,619,115
BBCA Bank Central Asia Tbk. 5,825 +125 +2.19% 3,463,052
BFIN BFI Finance Indonesia Tbk. 705 +15 +2.17% 214,301
NOBU Bank Nationalnobu Tbk. 472 +10 +2.16% 14,528
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 288 +6 +2.13% 38,397
TSPC Tempo Scan Pacific Tbk. 2,420 +50 +2.11% 7,112
BBMD Bank Mestika Dharma Tbk. 1,955 +40 +2.09% 7
ANTM Aneka Tambang Tbk. 2,960 +60 +2.07% 2,034,278
MERK Merck Tbk. 3,980 +80 +2.05% 387
KOCI Kokoh Exa Nusantara Tbk. 100 +2 +2.04% 108,826
PTIS Indo Straits Tbk. 304 +6 +2.01% 282
BABP Bank MNC Internasional Tbk. 51 +1 +2.00% 80,496
SAPX Satria Antaran Prima Tbk. 204 +4 +2.00% 1,596
GPSO Geoprima Solusi Tbk. 515 +10 +1.98% 184,065
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 780 +15 +1.96% 38,593
NAYZ Hassana Boga Sejahtera Tbk. 52 +1 +1.96% 61,085
ESTA Esta Multi Usaha Tbk. 210 +4 +1.94% 19,092
MDKA Merdeka Copper Gold Tbk. 2,640 +50 +1.93% 699,744
BSBK Wulandari Bangun Laksana Tbk. 53 +1 +1.92% 87,194
DMAS Puradelta Lestari Tbk 159 +3 +1.92% 1,176,366
CRAB Toba Surimi Industries Tbk. 214 +4 +1.90% 16,126
HRUM Harum Energy Tbk. 805 +15 +1.90% 62,178
FIRE Alfa Energi Investama Tbk 109 +2 +1.87% 228,493
COIN Indokripto Koin Semesta Tbk 825 +15 +1.85% 56,001
IPCM Jasa Armada Indonesia Tbk. 330 +6 +1.85% 7,906
AXIO Tera Data Indonusa Tbk. 113 +2 +1.80% 3,478
PSKT Red Planet Indonesia Tbk. 226 +4 +1.80% 165,857
SIMP Salim Ivomas Pratama Tbk. 565 +10 +1.80% 151,073
EXCL XLSMART Telecom Sejahtera Tbk. 2,880 +50 +1.77% 48,732
SCMA Surya Citra Media Tbk. 230 +4 +1.77% 271,683
SOLA Xolare RCR Energy Tbk. 116 +2 +1.75% 38,109
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 240 +4 +1.69% 740
SILO Siloam International Hospitals Tbk 2,400 +40 +1.69% 2,549
TMAS Temas Tbk. 120 +2 +1.69% 23,559
DSNG Dharma Satya Nusantara Tbk. 1,210 +20 +1.68% 35,408
PNLF Panin Financial Tbk. 242 +4 +1.68% 275,168
UVCR Trimegah Karya Pratama Tbk. 242 +4 +1.68% 1,328,778
BBRM Pelayaran National Bina Buana Raya Tbk. 122 +2 +1.67% 9,584
BRRC Raja Roti Cemerlang Tbk. 61 +1 +1.67% 158,282
AKSI Mineral Sumberdaya Mandiri Tbk 246 +4 +1.65% 5,131
GUNA Gunanusa Eramandiri Tbk. 185 +3 +1.65% 11,018
DAAZ Daaz Bara Lestari Tbk. 1,545 +25 +1.64% 9,773
NRCA Nusa Raya Cipta Tbk 498 +8 +1.63% 69,064
BBNI Bank Negara Indonesia (Persero) Tbk. 3,760 +60 +1.62% 508,912
IMAS Indomobil Sukses Internasional Tbk. 940 +15 +1.62% 258
MDKI Emdeki Utama Tbk 190 +3 +1.60% 866
MITI Mitra Investindo Tbk 191 +3 +1.60% 11,915
HOPE Harapan Duta Pertiwi Tbk. 128 +2 +1.59% 151,543
MSKY MNC Sky Vision Tbk. 64 +1 +1.59% 66,902
ACRO Samcro Hyosung Adilestari Tbk. 65 +1 +1.56% 14,306
AIMS Artha Mahiya Investama Tbk 390 +6 +1.56% 4,206
SMIL Sarana Mitra Luas Tbk. 262 +4 +1.55% 78,071
ASLC Autopedia Sukses Lestari Tbk. 67 +1 +1.52% 20,081
JAWA Jaya Agra Wattie Tbk. 134 +2 +1.52% 6,456
CSAP Catur Sentosa Adiprana Tbk. 270 +4 +1.50% 134
IATA Karya Pacific Energy Tbk. 69 +1 +1.47% 422,782
SKRN Superkrane Mitra Utama Tbk. 418 +6 +1.46% 967
LPPS Lenox Pasifik Investama Tbk. 70 +1 +1.45% 22,400
ATAP Trimitra Prawara Goldland Tbk 426 +6 +1.43% 5,911
INTP Indocement Tunggal Prakarsa Tbk. 4,970 +70 +1.43% 53,188
JKON Jaya Konstruksi Manggala Pratama Tbk. 71 +1 +1.43% 54,368
PICO Pelangi Indah Canindo Tbk 144 +2 +1.41% 4,808
TOOL Rohartindo Nusantara Luas Tbk. 72 +1 +1.41% 247,286
INDS Indospring Tbk. 294 +4 +1.38% 35,448
CSIS Cahayasakti Investindo Sukses Tbk 151 +2 +1.34% 6,293
KBLM Kabelindo Murni Tbk. 302 +4 +1.34% 164
SMDR Samudera Indonesia Tbk. 304 +4 +1.33% 54,337
SPRE Soraya Berjaya Indonesia Tbk. 76 +1 +1.33% 33,572
TAPG Triputra Agro Persada Tbk 1,540 +20 +1.32% 341,906
BPII Batavia Prosperindo Internasional Tbk 466 +6 +1.30% 83
CBDK Bangun Kosambi Sukses Tbk 3,900 +50 +1.30% 22,060
FWCT Wijaya Cahaya Timber Tbk. 82 +1 +1.23% 20,228
SSTM Sunson Textile Manufacture Tbk 498 +6 +1.22% 5,779
BLUE Berkah Prima Perkasa Tbk. 3,360 +40 +1.20% 5,562
GLVA Galva Technologies Tbk 336 +4 +1.20% 62
CFIN Clipan Finance Indonesia Tbk. 342 +4 +1.18% 15,254
KEEN Kencana Energi Lestari Tbk. 865 +10 +1.17% 65,624
ZONE Mega Perintis Tbk. 346 +4 +1.17% 418
EKAD Ekadharma International Tbk. 174 +2 +1.16% 1,108
BIPI Astrindo Nusantara Infrastruktur Tbk. 178 +2 +1.14% 9,006,360
CASS Cahaya Aero Services Tbk. 1,780 +20 +1.14% 332
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 93 +1 +1.09% 35,093
BTON Betonjaya Manunggal Tbk. 378 +4 +1.07% 1
ERAA Erajaya Swasembada Tbk. 378 +4 +1.07% 237,427
ELIT Data Sinergitama Jaya Tbk. 190 +2 +1.06% 29,428
BNII Bank Maybank Indonesia Tbk. 195 +2 +1.04% 5,990
AMAR Bank Amar Indonesia Tbk 196 +2 +1.03% 5,695
BSSR Baramulti Suksessarana Tbk. 4,000 +40 +1.01% 4,189
BVIC Bank Victoria International Tbk. 100 +1 +1.01% 7,855
SKLT Sekar Laut Tbk. 200 +2 +1.01% 278
GSMF Equity Development Investment Tbk. 101 +1 +1.00% 57,599
IKBI Sumi Indo Kabel Tbk. 505 +5 +1.00% 324
JSMR Jasa Marga (Persero) Tbk. 3,040 +30 +1.00% 63,031
KICI Kedaung Indah Can Tbk 202 +2 +1.00% 3,525
TEBE Dana Brata Luhur Tbk 1,015 +10 +1.00% 6,324
BHAT Bhakti Multi Artha Tbk. 1,020 +10 +0.99% 40
PPRE PP Presisi Tbk. 102 +1 +0.99% 225,842
BUDI Budi Starch & Sweetener Tbk. 206 +2 +0.98% 8,535
HOMI Grand House Mulia Tbk 206 +2 +0.98% 21,851
INKP Indah Kiat Pulp & Paper Tbk. 7,750 +75 +0.98% 48,599
BUAH Segar Kumala Indonesia Tbk. 520 +5 +0.97% 2,070
SEMA Semacom Integrated Tbk. 104 +1 +0.97% 2,513
SKBM Sekar Bumi Tbk. 520 +5 +0.97% 1,107
BIRD Blue Bird Tbk. 1,570 +15 +0.96% 14,339
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 525 +5 +0.96% 132,958
JECC Jembo Cable Company Tbk. 525 +5 +0.96% 239
CASH Cashlez Worldwide Indonesia Tbk. 214 +2 +0.94% 18,690
FILM MD Entertainment Tbk 2,170 +20 +0.93% 55,018
KOTA DMS Propertindo Tbk. 111 +1 +0.91% 3,199,347
OPMS Optima Prima Metal Sinergi Tbk 112 +1 +0.90% 12,164
SSIA Surya Semesta Internusa Tbk. 1,690 +15 +0.90% 108,969
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,625 +50 +0.90% 89,614
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,135 +10 +0.89% 18,197
PMJS Putra Mandiri Jembar Tbk 114 +1 +0.88% 9,268
SPTO Surya Pertiwi Tbk. 575 +5 +0.88% 24,642
TRST Trias Sentosa Tbk. 462 +4 +0.87% 346
ASLI Asri Karya Lestari Tbk. 238 +2 +0.85% 25,119
MYOH Samindo Resources Tbk. 1,180 +10 +0.85% 981
LPLI Star Pacific Tbk 242 +2 +0.83% 625
TIRA Tira Austenite Tbk. 605 +5 +0.83% 1,926
MKTR Menthobi Karyatama Raya Tbk. 126 +1 +0.80% 1,292
BBTN Bank Tabungan Negara (Persero) Tbk. 1,280 +10 +0.79% 90,861
MCAS M Cash Integrasi Tbk. 254 +2 +0.79% 4,159
AMAN Makmur Berkah Amanda Tbk. 258 +2 +0.78% 8,362
BBYB Bank Neo Commerce Tbk. 262 +2 +0.77% 84,020
GRIA Ingria Pratama Capitalindo Tbk. 139 +1 +0.72% 126,409
APEX Apexindo Pratama Duta Tbk 141 +1 +0.71% 216,645
KKGI Resource Alam Indonesia Tbk. 288 +2 +0.70% 8,736
UFOE PT Damai Sejahtera Abadi Tbk 144 +1 +0.70% 3,374
VICO Victoria Investama Tbk. 143 +1 +0.70% 677
BDKR Berdikari Pondasi Perkasa Tbk. 145 +1 +0.69% 93,266
ERAL Sinar Eka Selaras Tbk. 290 +2 +0.69% 62,267
SOTS Satria Mega Kencana Tbk. 735 +5 +0.68% 6,963
IDPR Indonesia Pondasi Raya Tbk 302 +2 +0.67% 467
IMJS Indomobil Multi Jasa Tbk. 154 +1 +0.65% 15,725
MPXL MPX Logistics International Tbk. 154 +1 +0.65% 5,218
BOLA Bali Bintang Sejahtera Tbk. 157 +1 +0.64% 16,744
MARK Mark Dynamics Indonesia Tbk. 800 +5 +0.63% 190,087
KBLI KMI Wire & Cable Tbk. 324 +2 +0.62% 1,756
TNCA Trimuda Nuansa Citra Tbk. 165 +1 +0.61% 821
SMBR Semen Baturaja Tbk. 168 +1 +0.60% 20,844
NFCX NFC Indonesia Tbk. 1,715 +10 +0.59% 86
CGAS Citra Nusantara Gemilang Tbk. 173 +1 +0.58% 35,457
GHON Gihon Telekomunikasi Indonesia Tbk. 1,815 +10 +0.55% 525
OILS Indo Oil Perkasa Tbk. 188 +1 +0.53% 13,393
PTPW Pratama Widya Tbk 945 +5 +0.53% 129
PZZA Sarimelati Kencana Tbk. 190 +1 +0.53% 8,288
SDPC Millennium Pharmacon International Tbk. 189 +1 +0.53% 1,005
CHIP Pelita Teknologi Global Tbk. 975 +5 +0.52% 870
CLEO Sariguna Primatirta Tbk 390 +2 +0.52% 54,178
BSML Bintang Samudera Mandiri Lines Tbk. 412 +2 +0.49% 134,927
WIFI Solusi Sinergi Digital Tbk 2,060 +10 +0.49% 130,535
POLU Golden Flower Tbk. 10,550 +50 +0.48% 24
DAYA Duta Intidaya Tbk. 1,080 +5 +0.47% 84
MKAP Multikarya Asia Pasifik Raya Tbk. 1,075 +5 +0.47% 574
RATU Raharja Energi Cepu Tbk. 5,325 +25 +0.47% 117,682
TOBA TBS Energi Utama Tbk 432 +2 +0.47% 72,999
BTPN Bank SMBC Indonesia Tbk. 2,350 +10 +0.43% 149
NSSS Nusantara Sawit Sejahtera Tbk. 464 +2 +0.43% 37,069
PBID Panca Budi Idaman Tbk. 498 +2 +0.40% 9,485
MSTI Mastersystem Infotama Tbk. 1,370 +5 +0.37% 10,629
CLPI Colorpak Indonesia Tbk. 1,590 +5 +0.32% 351
LPPF MDS Retailing Tbk. 1,605 +5 +0.31% 14,619
PANS Panin Sekuritas Tbk. 1,740 +5 +0.29% 3,280
SMSM Selamat Sempurna Tbk. 1,710 +5 +0.29% 12,649
BYAN Bayan Resources Tbk. 9,850 +25 +0.25% 230
ABDA Asuransi Bina Dana Arta Tbk. 3,500 0 0.00% 5
ACES Aspirasi Hidup Indonesia Tbk 348 0 0.00% 276,888
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 885
ADMG Polychem Indonesia Tbk 214 0 0.00% 5,095
AMOR Ashmore Asset Management Indonesia Tbk 346 0 0.00% 1,619
APLN Agung Podomoro Land Tbk. 149 0 0.00% 160,968
ASMI Asuransi Maximus Graha Persada Tbk 17 0 0.00% 10,677
ATIC Anabatic Technologies Tbk. 498 0 0.00% 452
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 20,974
BALI Bali Towerindo Sentra Tbk 1,225 0 0.00% 33
BANK Bank Aladin Syariah Tbk. 238 0 0.00% 75,191
BAPA Bekasi Asri Pemula Tbk. 238 0 0.00% 0
BBKP Bank KB Indonesia Tbk. 55 0 0.00% 508,296
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 40,183
BEST Bekasi Fajar Industrial Estate Tbk. 101 0 0.00% 43,536
BIPP Bhuwanatala Indah Permai Tbk 61 0 0.00% 22,712
BKDP Bukit Darmo Property Tbk 125 0 0.00% 0
BKSW Bank QNB Indonesia Tbk. 54 0 0.00% 22,810
BLOG Trimitra Trans Persada Tbk 344 0 0.00% 29,246
BLTZ Graha Layar Prima Tbk 2,890 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 498 0 0.00% 9
BMBL Lavender Bina Cendikia Tbk. 33 0 0.00% 16,838
BMTR Global Mediacom Tbk. 125 0 0.00% 563,477
BNGA Bank CIMB Niaga Tbk. 1,615 0 0.00% 20,545
BPTR Batavia Prosperindo Trans Tbk. 72 0 0.00% 19,624
BRNA Berlina Tbk. 620 0 0.00% 78
BSDE Bumi Serpong Damai Tbk. 630 0 0.00% 302,681
BSWD Bank Of India Indonesia Tbk. 1,400 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 12 0 0.00% 748,352
BUKK Bukaka Teknik Utama Tbk. 800 0 0.00% 246
CAKK Cahayaputra Asa Keramik Tbk. 153 0 0.00% 777
CAMP Campina Ice Cream Industry Tbk. 189 0 0.00% 1,393
CARE Metro Healthcare Indonesia Tbk. 410 0 0.00% 8,673
CASA Capital Finance Indonesia Tbk. 1,350 0 0.00% 699
CBPE Citra Buana Prasida Tbk. 300 0 0.00% 111
COAL Black Diamond Resources Tbk. 50 0 0.00% 90,760
CPRO Central Proteina Prima Tbk 50 0 0.00% 1,063,838
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,630
DEWA Darma Henwa Tbk 334 0 0.00% 4,294,435
DEWI Dewi Shri Farmindo Tbk. 117 0 0.00% 550,544
DFAM Dafam Property Indonesia Tbk. 107 0 0.00% 175,257
DGIK Nusa Konstruksi Enjiniring Tbk. 132 0 0.00% 13,645
DIGI Arkadia Digital Media Tbk. 36 0 0.00% 2,104
DKHH Cipta Sarana Medika Tbk. 63 0 0.00% 87,503
DMMX Digital Mediatama Maxima Tbk. 175 0 0.00% 1,947
DNAR Bank Oke Indonesia Tbk. 120 0 0.00% 11,158
DOID BUMA Internasional Grup Tbk. 208 0 0.00% 19,958
DRMA Dharma Polimetal Tbk. 975 0 0.00% 16,597
DUTI Duta Pertiwi Tbk 4,100 0 0.00% 16
EAST Eastparc Hotel Tbk. 89 0 0.00% 20,339
ELTY Bakrieland Development Tbk. 32 0 0.00% 684,710
EMDE Megapolitan Developments Tbk. 64 0 0.00% 18,387
FAPA PT FAP Agri Tbk 7,200 0 0.00% 87
FISH FKS Multi Agro Tbk. 695 0 0.00% 977
GDST Gunawan Dianjaya Steel Tbk. 90 0 0.00% 3,595
GGRP Gunung Raja Paksi Tbk 292 0 0.00% 8,895
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 0 0.00% 346,833
GOLF Intra GolfLink Resorts Tbk 160 0 0.00% 64,338
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 3,987,347
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPM Graha Prima Mentari Tbk. 260 0 0.00% 42,960
GTRA Grahaprima Suksesmandiri Tbk. 208 0 0.00% 1,258
GULA Aman Agrindo Tbk. 545 0 0.00% 470,307
HADE Himalaya Energi Perkasa Tbk. 17 0 0.00% 21,811
HDIT Hensel Davest Indonesia Tbk. 52 0 0.00% 50,603
HELI Jaya Trishindo Tbk. 168 0 0.00% 2,721
HEXA Hexindo Adiperkasa Tbk. 4,380 0 0.00% 2,155
ICON Island Concepts Indonesia Tbk. 104 0 0.00% 235,410
IFII Indonesia Fibreboard Industry Tbk 226 0 0.00% 1,969
IKAI Intikeramik Alamasri Industri Tbk. 21 0 0.00% 37,175
INAI Indal Aluminium Industry Tbk 170 0 0.00% 6,162
INCF Indo Komoditi Korpora Tbk. 50 0 0.00% 2,151
INCI Intanwijaya Internasional Tbk 665 0 0.00% 401
INCO Vale Indonesia Tbk. 4,730 0 0.00% 204,020
INDO Royalindo Investa Wijaya Tbk 161 0 0.00% 344,554
INDX Tanah Laut Tbk 83 0 0.00% 10,201
INPS Indah Prakasa Sentosa Tbk. 750 0 0.00% 1,159
INTD Inter-Delta Tbk 244 0 0.00% 2,352
IOTF Sumber Sinergi Makmur Tbk. 57 0 0.00% 35,619
IRRA Itama Ranoraya Tbk. 376 0 0.00% 54,457
IRSX Folago Global Nusantara Tbk. 374 0 0.00% 529,797
ISEA Indo American Seafoods Tbk 70 0 0.00% 10,405
ISSP Steel Pipe Industry Of Indonesia Tbk. 422 0 0.00% 2,425
ITMA Sumber Energi Andalan Tbk. 1,750 0 0.00% 1,825
JAYA Armada Berjaya Trans Tbk. 128 0 0.00% 27,984
JRPT Jaya Real Property Tbk. 1,105 0 0.00% 1,189
KDSI Kedawung Setia Industrial Tbk. 448 0 0.00% 64
KING Hoffmen Cleanindo Tbk. 565 0 0.00% 0
KIOS Kioson Komersial Indonesia Tbk 85 0 0.00% 105,892
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 71 0 0.00% 50,412
KMDS Kurniamitra Duta Sentosa Tbk 560 0 0.00% 339
KSIX Kentanix Supra International Tbk 334 0 0.00% 113
LABS UBC Medical Indonesia Tbk 137 0 0.00% 11,233
LAJU Jasa Berdikari Logistics Tbk. 69 0 0.00% 70,183
LAPD Leyand International Tbk. 68 0 0.00% 103,556
LEAD Logindo Samudramakmur Tbk. 103 0 0.00% 89,387
LPGI Lippo General Insurance Tbk. 700 0 0.00% 33
LPIN Multi Prima Sejahtera Tbk 402 0 0.00% 1,105
LRNA Eka Sari Lorena Transport Tbk 190 0 0.00% 2,071
MANG Manggung Polahraya Tbk. 48 0 0.00% 168,429
MAPB Map Boga Adiperkasa Tbk 1,475 0 0.00% 0
MARI Mahaka Radio Integra Tbk. 28 0 0.00% 7,255
MASB Bank Multiarta Sentosa Tbk 3,360 0 0.00% 115
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 4,666
MIRA Mitra International Resources Tbk. 20 0 0.00% 23,705
MLIA Mulia Industrindo Tbk. 248 0 0.00% 1,153
MLPL Multipolar Tbk. 85 0 0.00% 157,224
MPOW Megapower Makmur Tbk 114 0 0.00% 90,689
MPRO Maha Properti Indonesia Tbk. 9,000 0 0.00% 0
MSIE Multisarana Intan Eduka Tbk. 148 0 0.00% 0
MSJA Multi Spunindo Jaya Tbk. 408 0 0.00% 166,712
MTLA Metropolitan Land Tbk. 510 0 0.00% 283
NASA Andalan Perkasa Abadi Tbk 37 0 0.00% 6,467
NATO Olympus Strategic Indonesia Tbk. 590 0 0.00% 1,062
OKAS Ancora Indonesia Resources Tbk. 104 0 0.00% 34,318
PADA Personel Alih Daya Tbk. 138 0 0.00% 141,220
PART Cipta Perdana Lancar Tbk 98 0 0.00% 52,084
PDES Destinasi Tirta Nusantara Tbk 505 0 0.00% 0
PGAS Perusahaan Gas Negara Tbk. 1,825 0 0.00% 321,214
PKPK Paragon Karya Perkasa Tbk 2,950 0 0.00% 6,922
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 7,986
PPRO PT PP Property Tbk. 15 0 0.00% 428,513
PTMP Mitra Pack Tbk. 62 0 0.00% 20,185
PTPP PP (Persero) Tbk. 202 0 0.00% 51,194
PURI Puri Global Sukses Tbk 135 0 0.00% 5,126
RCCC Utama Radar Cahaya Tbk. 101 0 0.00% 163,605
RELI Reliance Sekuritas Indonesia Tbk. 494 0 0.00% 155
RGAS Kian Santang Muliatama Tbk. 103 0 0.00% 57,836
RODA Pikko Land Development tbk. 61 0 0.00% 63,438
RUNS Global Sukses Solusi Tbk. 82 0 0.00% 6,294
SATU Kota Satu Properti Tbk. 258 0 0.00% 6,757
SBMA Surya Biru Murni Acetylene Tbk. 111 0 0.00% 5,524
SDMU Sidomulyo Selaras Tbk. 76 0 0.00% 91,331
SGER Sumber Global Energy Tbk 302 0 0.00% 47,052
SHID Hotel Sahid Jaya International Tbk. 710 0 0.00% 114
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 384 0 0.00% 611,752
SMGA Sumber Mineral Global Abadi Tbk. 72 0 0.00% 40,181
SMMA Sinar Mas Multiartha Tbk. 17,975 0 0.00% 13
SOSS Shield On Service Tbk. 815 0 0.00% 118
SPMA Suparma Tbk. 208 0 0.00% 3,790
SRSN Indo Acidatama Tbk 65 0 0.00% 272,070
SRTG Saratoga Investama Sedaya Tbk. 1,560 0 0.00% 24,880
STTP Siantar Top Tbk. 10,200 0 0.00% 10
SURI Maja Agung Latexindo Tbk. 69 0 0.00% 73,553
TAMU Pelayaran Tamarin Samudra Tbk 21 0 0.00% 29,834
TARA Agung Semesta Sejahtera Tbk. 30 0 0.00% 8,255
TFCO Tifico Fiber Indonesia Tbk. 600 0 0.00% 23
TLDN Teladan Prima Agro Tbk. 535 0 0.00% 7,403
TMPO Tempo Inti Media Tbk. 107 0 0.00% 38,705
TOSK Topindo Solusi Komunika Tbk. 55 0 0.00% 77,782
TOTL Total Bangun Persada Tbk. 1,040 0 0.00% 20,471
TOTO Surya Toto Indonesia Tbk. 246 0 0.00% 5,112
TRJA Transkon Jaya Tbk 122 0 0.00% 2,233
UCID Uni-Charm Indonesia Tbk 396 0 0.00% 2,802
VINS Victoria Insurance Tbk. 148 0 0.00% 835
WAPO Wahana Pronatural Tbk. 122 0 0.00% 1,985
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 10,698
WEHA WEHA Transportasi Indonesia Tbk 124 0 0.00% 29,494
WIRG Wir Asia Tbk. 61 0 0.00% 271,278
WOWS Ginting Jaya Energi Tbk. 62 0 0.00% 51,256
WSBP Waskita Beton Precast Tbk. 15 0 0.00% 51,682
ZYRX Zyrexindo Mandiri Buana Tbk 136 0 0.00% 1,016
RDTX Roda Vivatex Tbk 16,650 -25 -0.15% 3
MKPI Metropolitan Kentjana Tbk. 21,850 -50 -0.23% 404
TCPI Transcoal Pacific Tbk. 10,825 -25 -0.23% 48,272
DLTA Delta Djakarta Tbk 1,945 -5 -0.26% 261
SFAN Surya Fajar Capital Tbk. 1,955 -5 -0.26% 520
GGRM Gudang Garam Tbk. 16,950 -50 -0.29% 12,681
DVLA Darya-Varia Laboratoria Tbk. 1,580 -5 -0.32% 195
CLAY Citra Putra Realty Tbk. 2,890 -10 -0.34% 485
CMNP Citra Marga Nusaphala Persada Tbk. 1,395 -5 -0.36% 612
TCID Mandom Indonesia Tbk. 2,770 -10 -0.36% 22
BOGA Apollo Global Interactive Tbk. 1,335 -5 -0.37% 45
MLPT Multipolar Technology Tbk. 18,925 -75 -0.39% 144
ABMM ABM Investama Tbk. 2,390 -10 -0.42% 6,130
MLBI Multi Bintang Indonesia Tbk. 5,975 -25 -0.42% 173
PJAA Pembangunan Jaya Ancol Tbk. 478 -2 -0.42% 179
SCCO Supreme Cable Manufacturing & Commerce 2,390 -10 -0.42% 76
MPMX Mitra Pinasthika Mustika Tbk. 1,130 -5 -0.44% 207,182
BBSI Krom Bank Indonesia Tbk 4,400 -20 -0.45% 7
ITMG Indo Tambangraya Megah Tbk. 22,000 -100 -0.45% 67,603
SONA Sona Topas Tourism Industry Tbk. 2,120 -10 -0.47% 141
RAAM Tripar Multivision Plus Tbk. 194 -1 -0.51% 1,455
BRPT Barito Pacific Tbk. 1,930 -10 -0.52% 9,862,950
MAYA Bank Mayapada Internasional Tbk. 186 -1 -0.53% 9,972
RAJA Rukun Raharja Tbk. 3,720 -20 -0.53% 400,111
RALS Ramayana Lestari Sentosa Tbk. 378 -2 -0.53% 64,382
TOWR Sarana Menara Nusantara Tbk. 378 -2 -0.53% 872,466
BMHS Bundamedik Tbk 184 -1 -0.54% 4,925
BTPS Bank BTPN Syariah Tbk 925 -5 -0.54% 38,725
NCKL Trimegah Bangun Persada Tbk. 885 -5 -0.56% 651,193
ARGO Argo Pantes Tbk 870 -5 -0.57% 581
HAIS Hasnur Internasional Shipping Tbk 173 -1 -0.57% 5,195
OASA Maharaksa Biru Energi Tbk. 350 -2 -0.57% 360,548
PALM Provident Investasi Bersama Tbk 338 -2 -0.59% 1,625
ADMF Adira Dinamika Multi Finance Tbk. 8,325 -50 -0.60% 117
MINA Sanurhasta Mitra Tbk 334 -2 -0.60% 2,799,128
PEVE Penta Valent Tbk. 332 -2 -0.60% 1,873
AGRO Bank Raya Indonesia Tbk. 164 -1 -0.61% 28,849
JARR Jhonlin Agro Raya Tbk. 1,605 -10 -0.62% 11,244
INPP Indonesian Paradise Property Tbk. 785 -5 -0.63% 1
KOBX Kobexindo Tractors Tbk. 159 -1 -0.63% 25,056
TIFA KDB Tifa Finance Tbk. 318 -2 -0.63% 260
TGKA Tigaraksa Satria Tbk. 4,630 -30 -0.64% 6
AYAM Janu Putra Sejahtera Tbk. 308 -2 -0.65% 322,533
ECII Electronic City Indonesia Tbk 152 -1 -0.65% 3,039
GZCO Gozco Plantations Tbk. 154 -1 -0.65% 170,887
LTLS Lautan Luas Tbk. 765 -5 -0.65% 133
PNIN Paninvest Tbk. 760 -5 -0.65% 2,453
MAPI Mitra Adiperkasa Tbk. 1,485 -10 -0.67% 1,265,394
RMKE RMK Energy Tbk. 2,980 -20 -0.67% 243,842
BISI BISI International Tbk. 735 -5 -0.68% 935
BMSR Bintang Mitra Semestaraya Tbk. 294 -2 -0.68% 168
SAMF Saraswanti Anugerah Makmur Tbk. 288 -2 -0.69% 3,416
DOOH Era Media Sejahtera Tbk. 142 -1 -0.70% 159,259
WOMF Wahana Ottomitra Multiartha Tbk. 282 -2 -0.70% 493
AYLS Agro Yasa Lestari Tbk. 140 -1 -0.71% 5,822
HMSP H.M. Sampoerna Tbk. 690 -5 -0.72% 234,951
INPC Bank Artha Graha Internasional Tbk. 138 -1 -0.72% 10,918
MORA Ekamas Mora Republik Tbk. 6,850 -50 -0.72% 5,794
PTBA Bukit Asam Tbk. 2,760 -20 -0.72% 164,883
PEHA Phapros Tbk. 272 -2 -0.73% 1,605
ESSA ESSA Industries Indonesia Tbk. 665 -5 -0.75% 636,384
WOOD Integra Indocabinet Tbk 264 -2 -0.75% 5,505
SURE Super Energy Tbk. 2,600 -20 -0.76% 10
ESIP Sinergi Inti Plastindo Tbk 129 -1 -0.77% 375,832
CTRA Ciputra Development Tbk. 640 -5 -0.78% 98,299
DIVA Distribusi Voucher Nusantara Tbk. 128 -1 -0.78% 81,579
PSDN Prasidha Aneka Niaga Tbk 128 -1 -0.78% 27,893
AUTO Astra Otoparts Tbk. 2,510 -20 -0.79% 27,003
BBLD Buana Finance Tbk. 630 -5 -0.79% 1,195
ESTI Ever Shine Tex Tbk. 125 -1 -0.79% 35,369
TBLA Tunas Baru Lampung Tbk. 625 -5 -0.79% 12,937
DEPO Caturkarda Depo Bangunan Tbk. 248 -2 -0.80% 414
INOV Inocycle Technology Group Tbk. 124 -1 -0.80% 17,571
SMAR Sinar Mas Agro Resources and Technology Tbk 4,870 -40 -0.81% 1,181
BACA Bank Capital Indonesia Tbk. 121 -1 -0.82% 28,124
GJTL Gajah Tunggal Tbk. 1,205 -10 -0.82% 65,141
CMRY Cisarua Mountain Dairy Tbk. 4,790 -40 -0.83% 36,816
DILD Intiland Development Tbk. 119 -1 -0.83% 110,755
IPCC Indonesia Kendaraan Terminal Tbk. 1,200 -10 -0.83% 10,026
MINE PT Sinar Terang Mandiri Tbk. 240 -2 -0.83% 3,931
VAST Vastland Indonesia Tbk. 119 -1 -0.83% 23,790
BOAT Newport Marine Services Tbk. 118 -1 -0.84% 7,864
MBMA Merdeka Battery Materials Tbk. 474 -4 -0.84% 1,122,489
IPOL Indopoly Swakarsa Industry Tbk. 117 -1 -0.85% 29,392
ASRI Alam Sutera Realty Tbk. 115 -1 -0.86% 90,559
PNGO Pinago Utama Tbk. 3,460 -30 -0.86% 243
PYFA Pyridam Farma Tbk 230 -2 -0.86% 139,017
ADRO Alamtri Resources Indonesia Tbk. 2,280 -20 -0.87% 655,239
EPMT Enseval Putera Megatrading Tbk. 2,270 -20 -0.87% 242
AADI Adaro Andalan Indonesia Tbk. 8,325 -75 -0.89% 168,188
CEKA Wilmar Cahaya Indonesia Tbk. 2,230 -20 -0.89% 228
MOLI Madusari Murni Indah Tbk. 222 -2 -0.89% 68,697
TYRE King Tire Indonesia Tbk. 109 -1 -0.91% 1,001
AISA FKS Food Sejahtera Tbk. 106 -1 -0.93% 16,772
GDYR Goodyear Indonesia Tbk. 1,070 -10 -0.93% 107
MUTU Mutuagung Lestari Tbk. 104 -1 -0.95% 27,132
RANC Supra Boga Lestari Tbk. 520 -5 -0.95% 362
AKPI Argha Karya Prima Industry Tbk. 515 -5 -0.96% 119
BNLI Bank Permata Tbk 3,080 -30 -0.96% 199
CRSN Carsurin Tbk. 103 -1 -0.96% 2,594
MDLA Medela Potentia Tbk. 202 -2 -0.98% 12,437
MICE Multi Indocitra Tbk. 500 -5 -0.99% 17
MBAP Mitrabara Adiperdana Tbk 1,490 -15 -1.00% 1,091
AMAG Asuransi Multi Artha Guna Tbk. 394 -4 -1.01% 381
MREI Maskapai Reasuransi Indonesia Tbk. 975 -10 -1.02% 1,410
PANI Pantai Indah Kapuk Dua Tbk. 7,300 -75 -1.02% 49,108
TAMA Lancartama Sejati Tbk 195 -2 -1.02% 71,667
PSGO Palma Serasih Tbk. 189 -2 -1.05% 2,810
LION Lion Metal Works Tbk. 374 -4 -1.06% 398
BDMN Bank Danamon Indonesia Tbk. 4,610 -50 -1.07% 55,249
APII Arita Prima Indonesia Tbk. 183 -2 -1.08% 655
NAIK Adiwarna Anugerah Abadi Tbk. 90 -1 -1.10% 90,468
MDIY Daya Intiguna Yasa Tbk. 875 -10 -1.13% 4,637
NISP Bank OCBC NISP Tbk. 1,280 -15 -1.16% 53,039
DATA Remala Abadi Tbk. 1,675 -20 -1.18% 9,708
GEMA Gema Grahasarana Tbk. 84 -1 -1.18% 24,490
ACST Acset Indonusa Tbk. 83 -1 -1.19% 1,200
ADHI Adhi Karya (Persero) Tbk. 166 -2 -1.19% 48,453
BWPT Eagle High Plantations Tbk. 82 -1 -1.20% 355,153
GOOD Garudafood Putra Putri Jaya Tbk. 328 -4 -1.20% 1,129
HRTA Hartadinata Abadi Tbk 2,460 -30 -1.20% 89,645
IKAN Era Mandiri Cemerlang Tbk 82 -1 -1.20% 63,007
PRIM Royal Prima Tbk. 82 -1 -1.20% 53,915
CITY Natura City Developments Tbk. 160 -2 -1.23% 6,661
WTON Wijaya Karya Beton Tbk 80 -1 -1.23% 9,497
BOLT Garuda Metalindo Tbk. 795 -10 -1.24% 64
PANR Panorama Sentrawisata Tbk. 478 -6 -1.24% 892
ERTX Eratex Djaja Tbk. 157 -2 -1.26% 30,578
CITA Cita Mineral Investindo Tbk. 3,100 -40 -1.27% 2,770
MMLP Mega Manunggal Property Tbk. 310 -4 -1.27% 5,499
KINO Kino Indonesia Tbk. 1,135 -15 -1.30% 82
LMPI Langgeng Makmur Industri Tbk. 152 -2 -1.30% 1,270
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,500 -20 -1.32% 40,165
UNTD Terang Dunia Internusa Tbk. 75 -1 -1.32% 139,061
BAYU Bayu Buana Tbk. 1,115 -15 -1.33% 1,266
MRAT Mustika Ratu Tbk. 444 -6 -1.33% 2,237
IGAR Champion Pacific Indonesia Tbk. 438 -6 -1.35% 140
BAJA Saranacentral Bajatama Tbk. 145 -2 -1.36% 1,359
MYOR Mayora Indah Tbk 1,815 -25 -1.36% 63,023
ISAT Indosat Tbk 2,130 -30 -1.39% 127,207
SMRA Summarecon Agung Tbk. 282 -4 -1.40% 145,935
NICE Adhi Kartiko Pratama Tbk. 280 -4 -1.41% 3,139
POWR Cikarang Listrindo Tbk. 700 -10 -1.41% 61,415
IBFN Intan Baru Prana Tbk. 69 -1 -1.43% 524
CHEM Chemstar Indonesia Tbk. 68 -1 -1.45% 82,930
MCOR Bank China Construction Bank Indonesia Tbk. 68 -1 -1.45% 32,393
SUNI Sunindo Pratama Tbk. 675 -10 -1.46% 4,948
KARW Meratus Jasa Prima Tbk. 266 -4 -1.48% 798
NETV MDTV Media Technologies Tbk. 65 -1 -1.52% 216,785
DEFI Danasupra Erapacific Tbk 129 -2 -1.53% 392,190
AGRS Bank IBK Indonesia Tbk. 64 -1 -1.54% 19,004
MHKI Multi Hanna Kreasindo Tbk. 128 -2 -1.54% 20,977
WIIM PT Wismilak Inti Makmur Tbk. 1,600 -25 -1.54% 13,416
BNBR Bakrie & Brothers Tbk 127 -2 -1.55% 11,933,345
BULL Buana Lintas Lautan Tbk. 380 -6 -1.55% 1,949,382
LSIP PP London Sumatra Indonesia Tbk. 1,270 -20 -1.55% 239,975
ASHA Cilacap Samudera Fishing Industry Tbk. 62 -1 -1.59% 198,014
BCIP Bumi Citra Permai Tbk. 62 -1 -1.59% 90,656
CCSI Communication Cable Systems Indonesia Tbk. 248 -4 -1.59% 1,890
GRPH Griptha Putra Persada Tbk. 62 -1 -1.59% 51,475
PNBN Bank Pan Indonesia Tbk 930 -15 -1.59% 61,175
AMFG Asahimas Flat Glass Tbk. 3,080 -50 -1.60% 38
AMMS Agung Menjangan Mas Tbk. 370 -6 -1.60% 4,632
HOKI Buyung Poetra Sembada Tbk 61 -1 -1.61% 144,846
KIJA Kawasan Industri Jababeka Tbk. 122 -2 -1.61% 361,517
LAND Trimitra Propertindo Tbk. 61 -1 -1.61% 108,184
VTNY Venteny Fortuna International Tbk. 61 -1 -1.61% 118,471
ARKO Arkora Hydro Tbk. 6,025 -100 -1.63% 29,903
EMTK Elang Mahkota Teknologi Tbk. 605 -10 -1.63% 301,186
CHEK Diastika Biotekindo Tbk. 120 -2 -1.64% 8,537
DMND Diamond Food Indonesia Tbk 600 -10 -1.64% 397
FPNI Lotte Chemical Titan Tbk. 360 -6 -1.64% 20,186
KOPI Mitra Energi Persada Tbk. 180 -3 -1.64% 6,442
POLA Pool Advista Finance Tbk. 60 -1 -1.64% 55,553
CBUT Citra Borneo Utama Tbk. 595 -10 -1.65% 3,194
VERN Verona Indah Pictures Tbk. 119 -2 -1.65% 2,991
PIPA Multi Makmur Lemindo Tbk. 117 -2 -1.68% 143,733
ARTO Bank Jago Tbk. 1,160 -20 -1.69% 19,287
POLI Pollux Hotels Group Tbk. 870 -15 -1.69% 64
CINT Chitose International Tbk. 169 -3 -1.74% 3,697
LMAX Lupromax Pelumas Indonesia Tbk. 113 -2 -1.74% 9,070
YUPI Yupi Indo Jelly Gum Tbk. 1,405 -25 -1.75% 147
BRIS Bank Syariah Indonesia Tbk. 1,945 -35 -1.77% 143,062
ARNA Arwana Citramulia Tbk. 438 -8 -1.79% 26,780
LUCK Sentral Mitra Informatika Tbk. 110 -2 -1.79% 28,441
CMNT Cemindo Gemilang Tbk. 800 -15 -1.84% 180,103
NIRO City Retail Developments Tbk. 160 -3 -1.84% 2,381
UNTR United Tractors Tbk. 22,500 -425 -1.85% 82,576
KRAS Krakatau Steel (Persero) Tbk. 210 -4 -1.87% 52,154
MTDL Metrodata Electronics Tbk. 525 -10 -1.87% 30,967
TFAS Telefast Indonesia Tbk. 210 -4 -1.87% 117
TINS Timah Tbk. 3,150 -60 -1.87% 537,155
MNCN Media Nusantara Citra Tbk. 208 -4 -1.89% 302,648
LIVE Homeco Victoria Makmur Tbk. 202 -4 -1.94% 7,514
PACK Abadi Nusantara Hijau Investama Tbk 302 -6 -1.95% 2,668,563
MDLN Modernland Realty Ltd. Tbk 50 -1 -1.96% 32,826
REAL Repower Asia Indonesia Tbk 50 -1 -1.96% 150,472
TAYS Jaya Swarasa Agung Tbk. 50 -1 -1.96% 26,152
BESS Batulicin Nusantara Maritim Tbk. 995 -20 -1.97% 4,382
SMLE Sinergi Multi Lestarindo Tbk. 99 -2 -1.98% 1,756
ASII Astra International Tbk. 4,900 -100 -2.00% 1,565,326
STAA Sumber Tani Agung Resources Tbk. 980 -20 -2.00% 158,125
ASGR Astra Graphia Tbk. 1,425 -30 -2.06% 13,124
KAEF Kimia Farma Tbk. 470 -10 -2.08% 13,470
MPPA Matahari Putra Prima Tbk. 47 -1 -2.08% 244,403
PRAY Famon Awal Bros Sedaya Tbk. 705 -15 -2.08% 20
PJHB Pelayaran Jaya Hidup Baru Tbk. 187 -4 -2.09% 37,638
PADI Minna Padi Investama Sekuritas Tbk. 90 -2 -2.17% 2,348,474
INDY Indika Energy Tbk. 2,230 -50 -2.19% 219,857
MCOL Prima Andalan Mandiri Tbk. 3,570 -80 -2.19% 568
ASRM Asuransi Ramayana Tbk. 266 -6 -2.21% 179
CNKO Exploitasi Energi Indonesia Tbk. 44 -1 -2.22% 72,046
KBLV First Media Tbk. 88 -2 -2.22% 19,890
PTSN Sat Nusapersada Tbk 264 -6 -2.22% 4,909
TRGU Cerestar Indonesia Tbk. 175 -4 -2.23% 50
MTWI Malacca Trust Wuwungan Insurance Tbk. 260 -6 -2.26% 778
TBMS Tembaga Mulia Semanan Tbk. 1,300 -30 -2.26% 116
JAST Jasnita Telekomindo Tbk. 86 -2 -2.27% 12,162
STRK Lovina Beach Brewery Tbk. 85 -2 -2.30% 23,401
TRIS Trisula International Tbk. 168 -4 -2.33% 12,262
ASSA Adi Sarana Armada Tbk. 625 -15 -2.34% 158,402
MAPA Map Aktif Adiperkasa Tbk. 625 -15 -2.34% 181,920
TRUK Guna Timur Raya Tbk. 416 -10 -2.35% 1,291
JSPT Jakarta Setiabudi Internasional Tbk. 1,230 -30 -2.38% 125
MAIN Malindo Feedmill Tbk. 810 -20 -2.41% 16,995
COCO Wahana Interfood Nusantara Tbk. 242 -6 -2.42% 110,728
MERI Merry Riana Edukasi Tbk. 121 -3 -2.42% 7,702
NIKL Pelat Timah Nusantara Tbk. 242 -6 -2.42% 55,790
SAME Sarana Meditama Metropolitan Tbk 320 -8 -2.44% 863
VRNA Mizuho Leasing Indonesia Tbk. 80 -2 -2.44% 9,595
JPFA Japfa Comfeed Indonesia Tbk. 2,390 -60 -2.45% 183,881
CENT Centratama Telekomunikasi Indonesia Tbk. 79 -2 -2.47% 79,413
DPUM Dua Putra Utama Makmur Tbk 195 -5 -2.50% 128,800
PCAR Prima Cakrawala Abadi Tbk. 39 -1 -2.50% 12,177
URBN Urban Jakarta Propertindo Tbk. 195 -5 -2.50% 2,880
BRMS Bumi Resources Minerals Tbk. 580 -15 -2.52% 3,267,698
PEGE Panca Global Kapital Tbk. 115 -3 -2.54% 28,309
DCII PT DCI Indonesia Tbk 190,025 -4,975 -2.55% 12
DYAN Dyandra Media International Tbk. 76 -2 -2.56% 38,692
BGTG Bank Ganesha Tbk. 113 -3 -2.59% 112,880
PURA Putra Rajawali Kencana Tbk. 37 -1 -2.63% 104,882
UNVR Unilever Indonesia Tbk. 1,665 -45 -2.63% 284,419
SINI Singaraja Putra Tbk. 12,000 -325 -2.64% 8,988
TLKM PT Telkom Indonesia (Persero) Tbk 2,950 -80 -2.64% 2,424,460
MBTO Martina Berto Tbk. 110 -3 -2.65% 3,766
ANJT Austindo Nusantara Jaya Tbk. 1,640 -45 -2.67% 422
BKSL Sentul City Tbk. 73 -2 -2.67% 1,503,877
BLTA Berlian Laju Tanker Tbk 36 -1 -2.70% 89,646
RELF Graha Mitra Asia Tbk. 36 -1 -2.70% 4,499
SICO Sigma Energy Compressindo Tbk. 108 -3 -2.70% 15,756
PWON Pakuwon Jati Tbk. 282 -8 -2.76% 324,127
BINO Perma Plasindo Tbk. 105 -3 -2.78% 1,889
VOKS Voksel Electric Tbk. 210 -6 -2.78% 408
BELL Trisula Textile Industries Tbk 104 -3 -2.80% 81,150
BAIK Bersama Mencapai Puncak Tbk. 515 -15 -2.83% 13,604
UNIQ Ulima Nitra Tbk 103 -3 -2.83% 9,509
IPTV MNC Vision Networks Tbk. 34 -1 -2.86% 54,009
RMKO Royaltama Mulia Kontraktorindo Tbk. 340 -10 -2.86% 47,163
TRUS Trust Finance Indonesia Tbk 272 -8 -2.86% 77
SAGE Saptausaha Gemilangindah Tbk. 33 -1 -2.94% 51,357
BELI Global Digital Niaga Tbk. 328 -10 -2.96% 1,400
YULE Yulie Sekuritas Indonesia Tbk. 3,260 -100 -2.98% 11
BPFI Woori Finance Indonesia Tbk. 260 -8 -2.99% 3,630
PGUN Pradiksi Gunatama Tbk. 7,300 -225 -2.99% 49
SOCI Soechi Lines Tbk. 386 -12 -3.02% 112,672
HGII Hero Global Investment Tbk. 128 -4 -3.03% 11,484
SHIP Sillo Maritime Perdana Tbk. 1,720 -55 -3.10% 201
BSIM Bank Sinarmas Tbk. 780 -25 -3.11% 391
JIHD Jakarta International Hotels & Development Tbk 426 -14 -3.18% 13,355
KPIG MNC Tourism Indonesia Tbk. 91 -3 -3.19% 433,089
LABA Green Power Group Tbk. 91 -3 -3.19% 52,408
MEJA Harta Djaya Karya Tbk. 91 -3 -3.19% 156,870
KRYA Bangun Karya Perkasa Jaya Tbk. 60 -2 -3.23% 275,706
KLBF Kalbe Farma Tbk. 745 -25 -3.25% 810,176
ARCI Archi Indonesia Tbk 1,175 -40 -3.29% 281,434
PBRX Pan Brothers Tbk. 29 -1 -3.33% 36,967
AGAR Asia Sejahtera Mina Tbk 230 -8 -3.36% 18,530
AVIA Avia Avian Tbk. 336 -12 -3.45% 79,309
BAUT Mitra Angkasa Sejahtera Tbk. 28 -1 -3.45% 39,117
GIAA Garuda Indonesia (Persero) Tbk. 56 -2 -3.45% 468,948
INET Sinergi Inti Andalan Prima Tbk. 224 -8 -3.45% 1,089,828
HAJJ Arsy Buana Travelindo Tbk. 108 -4 -3.57% 103,668
WIDI Widiant Jaya Krenindo Tbk. 27 -1 -3.57% 24,412
CSRA Cisadane Sawit Raya Tbk 805 -30 -3.59% 3,294
FMII Fortune Mate Indonesia Tbk 214 -8 -3.60% 2,248
CBRE Cakra Buana Resources Energi Tbk. 800 -30 -3.61% 223,673
IPAC Era Graharealty Tbk 133 -5 -3.62% 77
PTPS Pulau Subur Tbk. 133 -5 -3.62% 11,354
WMUU Widodo Makmur Unggas Tbk 53 -2 -3.64% 2,124,322
NICK Charnic Capital Tbk. 1,045 -40 -3.69% 182
SMDM Suryamas Dutamakmur Tbk 496 -19 -3.69% 630
HEAL Medikaloka Hermina Tbk. 910 -35 -3.70% 256,245
IFSH Ifishdeco Tbk. 1,395 -55 -3.79% 34
PSAT Pancaran Samudera Transport Tbk. 755 -30 -3.82% 1,124
DSFI Dharma Samudera Fishing Industries Tbk. 75 -3 -3.85% 54,378
EMAS Merdeka Gold Resources Tbk. 7,500 -300 -3.85% 251,852
ISAP Isra Presisi Indonesia Tbk. 25 -1 -3.85% 473,864
MTEL Dayamitra Telekomunikasi Tbk. 500 -20 -3.85% 164,212
WINE Hatten Bali Tbk. 150 -6 -3.85% 16,313
WINR Winner Nusantara Jaya Tbk. 25 -1 -3.85% 152,711
JTPE Jasuindo Tiga Perkasa Tbk. 620 -25 -3.88% 20,878
GWSA Greenwood Sejahtera Tbk. 123 -5 -3.91% 6,112
PGEO Pertamina Geothermal Energy Tbk. 860 -35 -3.91% 291,383
SGRO Prime Agri Resources Tbk. 2,700 -110 -3.91% 1,014
PSSI IMC Pelita Logistik Tbk. 290 -12 -3.97% 5,371
DWGL Dwi Guna Laksana Tbk. 240 -10 -4.00% 6,756
SLIS Gaya Abadi Sempurna Tbk. 72 -3 -4.00% 100,702
STAR Calculus Global Ventures Tbk. 424 -18 -4.07% 2,488
KDTN Puri Sentul Permai Tbk. 820 -35 -4.09% 10,677
SNLK Sunter Lakeside Hotel Tbk 234 -10 -4.10% 115,318
ENZO Morenzo Abadi Perkasa Tbk 70 -3 -4.11% 65,237
SMKL Satyamitra Kemas Lestari Tbk. 140 -6 -4.11% 10,364
SIPD Sreeya Sewu Indonesia Tbk. 815 -35 -4.12% 446
HYGN Ecocare Indo Pasifik Tbk. 139 -6 -4.14% 9,604
AEGS Anugerah Spareparts Sejahtera Tbk. 46 -2 -4.17% 13,522
BUMI Bumi Resources Tbk 161 -7 -4.17% 26,800,359
DKFT Central Omega Resources Tbk. 680 -30 -4.23% 61,363
ICBP Indofood CBP Sukses Makmur Tbk. 6,800 -300 -4.23% 94,560
TBIG Tower Bersama Infrastructure Tbk. 1,460 -65 -4.26% 14,279
DGNS Diagnos Laboratorium Utama Tbk 224 -10 -4.27% 15,845
CMPP AirAsia Indonesia Tbk 67 -3 -4.29% 216
HALO Haloni Jane Tbk. 67 -3 -4.29% 124,410
PORT Nusantara Pelabuhan Handal Tbk. 890 -40 -4.30% 9
BAPI Bhakti Agung Propertindo Tbk. 22 -1 -4.35% 14,800
HDFA Radana Bhaskara Finance Tbk. 86 -4 -4.44% 15,818
MEDS Hetzer Medical Indonesia Tbk. 86 -4 -4.44% 504,612
FUTR Futura Energi Global Tbk. 171 -8 -4.47% 77,047
IDEA Idea Indonesia Akademi Tbk. 63 -3 -4.55% 20,672
BABY Multitrend Indo Tbk. 146 -7 -4.58% 6,226
VICI Victoria Care Indonesia Tbk 520 -25 -4.59% 33,917
HERO DFI Retail Nusantara Tbk. 370 -18 -4.64% 11,732
ENAK Champ Resto Indonesia Tbk. 286 -14 -4.67% 856
PPRI Paperocks Indonesia Tbk. 142 -7 -4.70% 20,250
CPIN Charoen Pokphand Indonesia Tbk 4,060 -210 -4.92% 165,123
JGLE Graha Andrasentra Propertindo Tbk. 58 -3 -4.92% 5,846,370
INDF Indofood Sukses Makmur Tbk. 6,575 -350 -5.05% 94,463
PBSA Paramita Bangun Sarana Tbk. 825 -45 -5.17% 16,372
WBSA BSA Logistics Indonesia Tbk. 640 -35 -5.19% 351,751
ADMR Alamtri Minerals Indonesia Tbk. 1,450 -80 -5.23% 429,530
MBSS Mitrabahtera Segara Sejati Tbk. 2,330 -130 -5.28% 32,587
CTTH Citatah Tbk. 161 -9 -5.29% 30,205
GEMS Golden Energy Mines Tbk. 7,125 -400 -5.32% 1,521
BEEF Estika Tata Tiara Tbk. 159 -9 -5.36% 132,028
INTA Intraco Penta Tbk. 70 -4 -5.41% 6,856
BBSS Bumi Benowo Sukses Sejahtera Tbk. 122 -7 -5.43% 5,193
SAFE Steady Safe Tbk 310 -18 -5.49% 4,227
JATI Informasi Teknologi Indonesia Tbk. 102 -6 -5.56% 108,423
OLIV Oscar Mitra Sukses Sejahtera Tbk. 51 -3 -5.56% 48,537
PMUI Prima Multi Usaha Indonesia Tbk. 68 -4 -5.56% 82,000
CANI Capitol Nusantara Indonesia Tbk. 135 -8 -5.59% 866
FOLK Multi Garam Utama Tbk. 202 -12 -5.61% 69,806
UANG Pakuan Tbk. 2,500 -150 -5.66% 2,024
LPKR Lippo Karawaci Tbk. 65 -4 -5.80% 787,204
MTFN Capitalinc Investment Tbk. 16 -1 -5.88% 258,366
UNIC Unggul Indah Cahaya Tbk 12,750 -800 -5.90% 438
INDR Indorama Synthetics Tbk. 2,050 -130 -5.96% 547
BOBA Formosa Ingredient Factory Tbk. 282 -18 -6.00% 11,942
MDRN Modern Internasional Tbk. 31 -2 -6.06% 21,096
ARKA Arkha Jayanti Persada Tbk. 30 -2 -6.25% 17,900
KREN Quantum Clovera Investama Tbk 15 -1 -6.25% 324,419
RBMS Ristia Bintang Mahkotasejati Tbk. 60 -4 -6.25% 889,963
TAXI Express Transindo Utama Tbk. 15 -1 -6.25% 97,775
PUDP Pudjiadi Prestige Tbk. 328 -22 -6.29% 335
SOHO Soho Global Health Tbk 1,405 -95 -6.33% 626
FITT Hotel Fitra International Tbk. 352 -24 -6.38% 7,618
OBAT Brigit Biofarmaka Teknologi Tbk. 258 -18 -6.52% 43,889
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,000 -925 -6.64% 3,703
AWAN Era Digital Media Tbk. 154 -11 -6.67% 5,160
RISE Jaya Sukses Makmur Sentosa Tbk. 1,050 -75 -6.67% 3,536
NTBK Nusatama Berkah Tbk. 69 -5 -6.76% 319,101
NELY Pelayaran Nelly Dwi Putri Tbk. 218 -16 -6.84% 37,749
HUMI Humpuss Maritim Internasional Tbk. 136 -10 -6.85% 598,962
CNMA Nusantara Sejahtera Raya Tbk. 94 -7 -6.93% 150,604
MGNA Magna Investama Mandiri Tbk 94 -7 -6.93% 26,807
ZATA Bersama Zatta Jaya Tbk. 63 -5 -7.35% 1,704,152
PLAN Planet Properindo Jaya Tbk. 37 -3 -7.50% 228,485
SCNP Selaras Citra Nusantara Perkasa Tbk. 146 -12 -7.59% 15,937
NANO Nanotech Indonesia Global Tbk. 24 -2 -7.69% 710,053
SMMT Golden Eagle Energy Tbk. 1,770 -150 -7.81% 1,089
PDPP Primadaya Plastisindo Tbk. 254 -22 -7.97% 7,013
MDIA Intermedia Capital Tbk 80 -7 -8.05% 2,421,440
FOOD Sentra Food Indonesia Tbk. 165 -15 -8.33% 187
WMPP Widodo Makmur Perkasa Tbk. 33 -3 -8.33% 247,335
DGWG Delta Giri Wacana Tbk. 306 -28 -8.38% 113,947
PGJO Bahtera Bumi Raya Tbk 810 -75 -8.47% 2,708
RLCO Abadi Lestari Indonesia Tbk. 2,580 -240 -8.51% 12,373
LOPI Logisticsplus International Tbk. 90 -9 -9.09% 95,406
RSGK Kedoya Adyaraya Tbk. 890 -90 -9.18% 536
UNSP Bakrie Sumatera Plantations Tbk. 286 -30 -9.49% 17,959
DNET Indoritel Makmur Internasional Tbk 9,900 -1,050 -9.59% 868
PPGL Prima Globalindo Logistik Tbk. 226 -24 -9.60% 30,138
LFLO Imago Mulia Persada Tbk 446 -48 -9.72% 47
MSIN MNC Digital Entertainment Tbk. 370 -40 -9.76% 611,252
TRIN Perintis Triniti Properti Tbk 422 -46 -9.83% 33,085
ANDI Andira Agro Tbk. 18 -2 -10.00% 82,906
BHIT MNC Asia Holding Tbk. 27 -3 -10.00% 171,008
HBAT Minahasa Membangun Hebat Tbk. 450 -50 -10.00% 29,964
NINE Techno9 Indonesia Tbk. 90 -10 -10.00% 339,494
SOFA Solusi Environment Asia Tbk. 360 -40 -10.00% 95,218
VIVA Visi Media Asia Tbk. 36 -4 -10.00% 79,747
BINA Bank Ina Perdana Tbk 3,950 -440 -10.02% 3,909
TPMA Trans Power Marine Tbk. 438 -50 -10.25% 147,432
OMED Jayamas Medica Industri Tbk. 206 -24 -10.43% 371,665
OBMD OBM Drilchem Tbk. 184 -22 -10.68% 19,767
GTSI GTS Internasional Tbk 140 -18 -11.39% 757,031
EPAC Megalestari Epack Sentosaraya Tbk. 62 -9 -12.68% 435,334
KJEN Krida Jaringan Nusantara Tbk. 181 -31 -14.62% 2,144,830
APIC Pacific Strategic Financial Tbk. 835 -145 -14.80% 18,247
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,495 -260 -14.81% 39,823
TRUE Triniti Dinamik Tbk 85 -15 -15.00% 927,624