Pergerakan Indeks

TAIEX

TWII 17 September 2026

Daftar saham pada 17 September 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 838 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
AYLS Agro Yasa Lestari Tbk. 198 +51 +34.69% 1,039,165
ASPI Andalan Sakti Primaindo Tbk. 635 +125 +24.51% 87,551
TEBE Dana Brata Luhur Tbk 1,965 +310 +18.73% 701,005
POLA Pool Advista Finance Tbk. 85 +13 +18.06% 1,998,824
FILM MD Entertainment Tbk 790 +110 +16.18% 661,102
SINI Singaraja Putra Tbk. 16,800 +2,325 +16.06% 207,536
FUJI Fuji Finance Indonesia Tbk. 294 +40 +15.75% 235,984
SRSN Indo Acidatama Tbk 116 +15 +14.85% 8,282,888
NRCA Nusa Raya Cipta Tbk 610 +70 +12.96% 274,756
SQMI Wilton Makmur Indonesia Tbk. 98 +11 +12.64% 8,528,221
SSMS Sawit Sumbermas Sarana Tbk. 1,155 +115 +11.06% 156,049
MOLI Madusari Murni Indah Tbk. 350 +34 +10.76% 152,891
TGUK Platinum Wahab Nusantara Tbk. 110 +10 +10.00% 75,857
SAFE Steady Safe Tbk 1,160 +105 +9.95% 11,337
PACK Abadi Nusantara Hijau Investama Tbk 615 +55 +9.82% 5,040,387
IDEA Idea Indonesia Akademi Tbk. 112 +10 +9.80% 118,123
TRUK Guna Timur Raya Tbk. 1,295 +115 +9.75% 2,226
CASH Cashlez Worldwide Indonesia Tbk. 272 +24 +9.68% 137,517
CSMI Cipta Selera Murni Tbk. 193 +17 +9.66% 99,503
SONA Sona Topas Tourism Industry Tbk. 2,400 +210 +9.59% 83
LUCY Lima Dua Lima Tiga Tbk 366 +32 +9.58% 2,179,459
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 1,030 +90 +9.57% 4,261
BTEK Bumi Teknokultura Unggul Tbk 12 +1 +9.09% 1,026,562
LAPD Leyand International Tbk. 86 +7 +8.86% 5,298,443
HADE Himalaya Energi Perkasa Tbk. 25 +2 +8.70% 114,904
PADA Personel Alih Daya Tbk. 206 +16 +8.42% 369,280
LFLO Imago Mulia Persada Tbk 580 +45 +8.41% 1,516
ASLI Asri Karya Lestari Tbk. 390 +30 +8.33% 3,366,954
SPRE Soraya Berjaya Indonesia Tbk. 104 +8 +8.33% 42,897
DIVA Distribusi Voucher Nusantara Tbk. 147 +11 +8.09% 990,691
NASI Wahana Inti Makmur Tbk. 174 +13 +8.07% 480,789
JARR Jhonlin Agro Raya Tbk. 4,190 +300 +7.71% 767,161
DEWI Dewi Shri Farmindo Tbk. 183 +13 +7.65% 941,243
NATO Olympus Strategic Indonesia Tbk. 1,055 +75 +7.65% 4,313
TRIM Trimegah Sekuritas Indonesia Tbk. 850 +60 +7.59% 51,580
ICON Island Concepts Indonesia Tbk. 157 +11 +7.53% 4,695,823
SSTM Sunson Textile Manufacture Tbk 462 +32 +7.44% 4,751
NINE Techno9 Indonesia Tbk. 88 +6 +7.32% 223,161
RELF Graha Mitra Asia Tbk. 44 +3 +7.32% 505,734
KETR Ketrosden Triasmitra Tbk. 990 +65 +7.03% 701,793
KKES Kusuma Kemindo Sentosa Tbk. 92 +6 +6.98% 778,202
INET Sinergi Inti Andalan Prima Tbk. 338 +22 +6.96% 4,775,372
PGUN Pradiksi Gunatama Tbk. 10,050 +650 +6.91% 8,758
HOPE Harapan Duta Pertiwi Tbk. 224 +14 +6.67% 326,528
RISE Jaya Sukses Makmur Sentosa Tbk. 845 +50 +6.29% 19,747
MEDS Hetzer Medical Indonesia Tbk. 86 +5 +6.17% 5,628,531
FAST Fast Food Indonesia Tbk. 452 +26 +6.10% 1,294,213
MMLP Mega Manunggal Property Tbk. 320 +18 +5.96% 39,497
SMBR Semen Baturaja Tbk. 178 +10 +5.95% 793,095
NOBU Bank Nationalnobu Tbk. 540 +30 +5.88% 299,862
SMAR Sinar Mas Agro Resources and Technology Tbk 6,400 +350 +5.79% 2,301
MICE Multi Indocitra Tbk. 560 +30 +5.66% 142
APII Arita Prima Indonesia Tbk. 206 +11 +5.64% 47,688
MARK Mark Dynamics Indonesia Tbk. 1,245 +65 +5.51% 116,067
VKTR VKTR Teknologi Mobilitas Tbk. 770 +40 +5.48% 554,378
MAPI Mitra Adiperkasa Tbk. 1,455 +75 +5.43% 124,396
PTPS Pulau Subur Tbk. 163 +8 +5.16% 21,240
SEMA Semacom Integrated Tbk. 246 +12 +5.13% 585,589
BUKK Bukaka Teknik Utama Tbk. 1,035 +50 +5.08% 4,457
ANDI Andira Agro Tbk. 21 +1 +5.00% 53,602
CUAN Petrindo Jaya Kreasi Tbk. 945 +45 +5.00% 4,996,916
ARTA Arthavest Tbk 2,340 +110 +4.93% 308
PTRO Petrosea Tbk. 5,325 +250 +4.93% 424,094
RONY Aracord Nusantara Group Tbk. 1,490 +70 +4.93% 695
PLAN Planet Properindo Jaya Tbk. 65 +3 +4.84% 88,549
AIMS Artha Mahiya Investama Tbk 505 +23 +4.77% 6,542
CRSN Carsurin Tbk. 132 +6 +4.76% 32,831
PTBA Bukit Asam Tbk. 3,140 +140 +4.67% 493,915
NICK Charnic Capital Tbk. 2,780 +120 +4.51% 430
AREA Dunia Virtual Online Tbk 328 +14 +4.46% 112,708
POLI Pollux Hotels Group Tbk. 940 +40 +4.44% 127
ERAL Sinar Eka Selaras Tbk. 332 +14 +4.40% 97,784
OASA Maharaksa Biru Energi Tbk. 286 +12 +4.38% 104,846
GZCO Gozco Plantations Tbk. 192 +8 +4.35% 188,738
YELO Yelooo Integra Datanet Tbk. 96 +4 +4.35% 1,027,790
DMAS Puradelta Lestari Tbk 196 +8 +4.26% 2,109,812
HALO Haloni Jane Tbk. 74 +3 +4.23% 870,042
ERAA Erajaya Swasembada Tbk. 620 +25 +4.20% 2,629,103
BEST Bekasi Fajar Industrial Estate Tbk. 126 +5 +4.13% 269,124
CINT Chitose International Tbk. 202 +8 +4.12% 171,922
DMND Diamond Food Indonesia Tbk 635 +25 +4.10% 775
SIMP Salim Ivomas Pratama Tbk. 635 +25 +4.10% 141,775
DOOH Era Media Sejahtera Tbk. 458 +18 +4.09% 678,541
DSNG Dharma Satya Nusantara Tbk. 1,660 +65 +4.08% 66,836
PIPA Oxala Energy International Tbk 180 +7 +4.05% 931,524
HBAT Minahasa Membangun Hebat Tbk. 364 +14 +4.00% 34,781
ISAP Isra Presisi Indonesia Tbk. 26 +1 +4.00% 398,787
MBMA Merdeka Battery Materials Tbk. 520 +20 +4.00% 1,236,559
ADMR Alamtri Minerals Indonesia Tbk. 1,570 +60 +3.97% 400,315
DKFT Central Omega Resources Tbk. 665 +25 +3.91% 39,889
JAWA Jaya Agra Wattie Tbk. 160 +6 +3.90% 218,424
AMMS Agung Menjangan Mas Tbk. 214 +8 +3.88% 3,078
TOBA TBS Energi Utama Tbk 535 +20 +3.88% 63,084
ARTO Bank Jago Tbk. 945 +35 +3.85% 130,142
FORE Fore Kopi Indonesia Tbk. 810 +30 +3.85% 67,396
DGNS Diagnos Laboratorium Utama Tbk 278 +10 +3.73% 3,606
TCPI Transcoal Pacific Tbk. 1,705 +60 +3.65% 28,179
HAJJ Arsy Buana Travelindo Tbk. 115 +4 +3.60% 86,190
BAIK Bersama Mencapai Puncak Tbk. 240 +8 +3.45% 92,399
GTRA Grahaprima Suksesmandiri Tbk. 244 +8 +3.39% 2,019
ASGR Astra Graphia Tbk. 2,160 +70 +3.35% 11,643
BATR PT Benteng Api Technic Tbk 93 +3 +3.33% 5,339
BWPT Eagle High Plantations Tbk. 124 +4 +3.33% 1,680,003
DSFI Dharma Samudera Fishing Industries Tbk. 93 +3 +3.33% 419,819
SAGE Saptausaha Gemilangindah Tbk. 31 +1 +3.33% 27,441
LION Lion Metal Works Tbk. 374 +12 +3.31% 456
TLDN Teladan Prima Agro Tbk. 635 +20 +3.25% 9,497
AKSI Mineral Sumberdaya Mandiri Tbk 382 +12 +3.24% 34,027
DEWA Darma Henwa Tbk 382 +12 +3.24% 7,919,541
DSSA Dian Swastatika Sentosa Tbk 1,120 +35 +3.23% 2,435,782
PDES Destinasi Tirta Nusantara Tbk 388 +12 +3.19% 15,945
GGRP Gunung Raja Paksi Tbk 328 +10 +3.14% 6,958
PKPK Paragon Karya Perkasa Tbk 4,300 +130 +3.12% 13,029
MAPA Map Aktif Adiperkasa Tbk. 665 +20 +3.10% 91,622
POWR Cikarang Listrindo Tbk. 1,015 +30 +3.05% 102,344
YPAS Yanaprima Hastapersada Tbk. 1,350 +40 +3.05% 1,032
PSDN Prasidha Aneka Niaga Tbk 136 +4 +3.03% 154,211
IRSX Folago Global Nusantara Tbk. 410 +12 +3.02% 456,239
COCO Wahana Interfood Nusantara Tbk. 137 +4 +3.01% 3,140,086
NANO Nanotech Indonesia Global Tbk. 35 +1 +2.94% 123,183
RUNS Global Sukses Solusi Tbk. 70 +2 +2.94% 8,129
KICI Kedaung Indah Can Tbk 282 +8 +2.92% 59,528
KIJA Kawasan Industri Jababeka Tbk. 181 +5 +2.84% 3,205,773
RANC Supra Boga Lestari Tbk. 550 +15 +2.80% 138
RSCH Charlie Hospital Semarang Tbk. 442 +12 +2.79% 264,010
NASA Andalan Perkasa Abadi Tbk 37 +1 +2.78% 13,579
DAAZ Daaz Bara Lestari Tbk. 1,670 +45 +2.77% 3,892
CGAS Citra Nusantara Gemilang Tbk. 149 +4 +2.76% 65,864
AGII Samator Indo Gas Tbk. 3,390 +90 +2.73% 27,031
ADRO Alamtri Resources Indonesia Tbk. 2,670 +70 +2.69% 433,510
AHAP Asuransi Harta Aman Pratama Tbk. 115 +3 +2.68% 676,735
RCCC Utama Radar Cahaya Tbk. 115 +3 +2.68% 10,182
MBTO Martina Berto Tbk. 155 +4 +2.65% 35,360
SAMF Saraswanti Anugerah Makmur Tbk. 316 +8 +2.60% 380
SKRN Superkrane Mitra Utama Tbk. 408 +10 +2.51% 1,998
BAUT Mitra Angkasa Sejahtera Tbk. 41 +1 +2.50% 89,776
BDKR Berdikari Pondasi Perkasa Tbk. 164 +4 +2.50% 209,802
BNBA Bank Bumi Arta Tbk. 820 +20 +2.50% 2,007
MAPB Map Boga Adiperkasa Tbk 1,250 +30 +2.46% 1
KBAG Karya Bersama Anugerah Tbk. 42 +1 +2.44% 26,246
YOII Asuransi Digital Bersama Tbk. 85 +2 +2.41% 54,246
BRAM Indo Kordsa Tbk. 4,700 +110 +2.40% 13
GRIA Ingria Pratama Capitalindo Tbk. 171 +4 +2.40% 66,634
LABS UBC Medical Indonesia Tbk 172 +4 +2.38% 66,088
CLEO Sariguna Primatirta Tbk 432 +10 +2.37% 173,354
UVCR Trimegah Karya Pratama Tbk. 174 +4 +2.35% 1,038,747
PCAR Prima Cakrawala Abadi Tbk. 44 +1 +2.33% 19,526
PGJO Bahtera Bumi Raya Tbk 885 +20 +2.31% 9,419
PTIS Indo Straits Tbk. 266 +6 +2.31% 1,293
HRME Menteng Heritage Realty Tbk. 45 +1 +2.27% 27,189
JAST Jasnita Telekomindo Tbk. 90 +2 +2.27% 35,369
INDY Indika Energy Tbk. 2,760 +60 +2.22% 111,067
JECX Nitrasanata Dharma Tbk. 1,380 +30 +2.22% 16,303
SMGR Semen Indonesia (Persero) Tbk. 1,620 +35 +2.21% 144,611
SDMU Sidomulyo Selaras Tbk. 93 +2 +2.20% 81,483
SGER Sumber Global Energy Tbk 700 +15 +2.19% 487,418
GOLD Visi Telekomunikasi Infrastruktur Tbk. 282 +6 +2.17% 1,957
NCKL Trimegah Bangun Persada Tbk. 940 +20 +2.17% 323,285
AMFG Asahimas Flat Glass Tbk. 3,320 +70 +2.15% 4
KING Hoffmen Cleanindo Tbk. 382 +8 +2.14% 14,617
UANG Pakuan Tbk. 4,300 +90 +2.14% 40,495
BMRI Bank Mandiri (Persero) Tbk. 4,350 +90 +2.11% 1,105,809
EMTK Elang Mahkota Teknologi Tbk. 494 +10 +2.07% 264,920
LTLS Lautan Luas Tbk. 995 +20 +2.05% 879
SMDR Samudera Indonesia Tbk. 398 +8 +2.05% 240,218
BBKP Bank KB Indonesia Tbk. 51 +1 +2.00% 592,851
MINE PT Sinar Terang Mandiri Tbk. 306 +6 +2.00% 29,813
APIC Pacific Strategic Financial Tbk. 412 +8 +1.98% 22,632
FPNI Lotte Chemical Titan Tbk. 515 +10 +1.98% 33,979
KOPI Mitra Energi Persada Tbk. 206 +4 +1.98% 130,684
KLBF Kalbe Farma Tbk. 775 +15 +1.97% 678,800
KKGI Resource Alam Indonesia Tbk. 312 +6 +1.96% 46,439
SMKL Satyamitra Kemas Lestari Tbk. 156 +3 +1.96% 1,685
KONI Perdana Bangun Pusaka Tbk 2,090 +40 +1.95% 75
BUKA Bukalapak.com Tbk. 105 +2 +1.94% 742,317
GPRA Perdana Gapuraprima Tbk. 105 +2 +1.94% 1,111,508
AMRT Sumber Alfaria Trijaya Tbk. 1,325 +25 +1.92% 212,718
CENT Centratama Telekomunikasi Indonesia Tbk. 106 +2 +1.92% 199,112
RMKO Royaltama Mulia Kontraktorindo Tbk. 326 +6 +1.88% 35,156
ANTM Aneka Tambang Tbk. 3,280 +60 +1.86% 712,113
BOLT Garuda Metalindo Tbk. 820 +15 +1.86% 612
HELI Jaya Trishindo Tbk. 220 +4 +1.85% 10,965
NIKL Pelat Timah Nusantara Tbk. 222 +4 +1.83% 42,746
PAMG Bima Sakti Pertiwi Tbk. 56 +1 +1.82% 26,922
TAPG Triputra Agro Persada Tbk 2,250 +40 +1.81% 165,195
AMAN Makmur Berkah Amanda Tbk. 226 +4 +1.80% 5,278
PSAB J Resources Asia Pasifik Tbk. 565 +10 +1.80% 616,110
EMMI Esa Medika Mandiri Tbk. 342 +6 +1.79% 13,712
SBMA Surya Biru Murni Acetylene Tbk. 114 +2 +1.79% 14,857
SICO Sigma Energy Compressindo Tbk. 115 +2 +1.77% 28,606
BMTR Global Mediacom Tbk. 116 +2 +1.75% 317,027
JATI Informasi Teknologi Indonesia Tbk. 116 +2 +1.75% 242,200
KRAS Krakatau Steel (Persero) Tbk. 232 +4 +1.75% 22,685
IPOL Indopoly Swakarsa Industry Tbk. 117 +2 +1.74% 2,786
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 +1 +1.72% 1,092,984
AMAR Bank Amar Indonesia Tbk 238 +4 +1.71% 11,676
AGRS Bank IBK Indonesia Tbk. 60 +1 +1.69% 21,684
PICO Pelangi Indah Canindo Tbk 180 +3 +1.69% 9,531
SOTS Satria Mega Kencana Tbk. 600 +10 +1.69% 1,031
MYOR Mayora Indah Tbk 1,515 +25 +1.68% 92,170
EMAS Merdeka Gold Resources Tbk. 7,600 +125 +1.67% 108,034
LIVE Homeco Victoria Makmur Tbk. 185 +3 +1.65% 9,820
ADES Akasha Wira International Tbk. 32,500 +525 +1.64% 135
BSSR Baramulti Suksessarana Tbk. 4,960 +80 +1.64% 13,166
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 250 +4 +1.63% 2,441
BUAH Segar Kumala Indonesia Tbk. 500 +8 +1.63% 3,360
IMJS Indomobil Multi Jasa Tbk. 188 +3 +1.62% 16,521
PZZA Sarimelati Kencana Tbk. 188 +3 +1.62% 48,941
GIAA Garuda Indonesia (Persero) Tbk. 63 +1 +1.61% 540,131
RBMS Ristia Bintang Mahkotasejati Tbk. 63 +1 +1.61% 136,047
SWID Saraswanti Indoland Development Tbk. 126 +2 +1.61% 50,071
KMTR Kirana Megatara Tbk 254 +4 +1.60% 1,686
PYFA Pyridam Farma Tbk 254 +4 +1.60% 123,412
BAPA Bekasi Asri Pemula Tbk. 128 +2 +1.59% 44,382
BNII Bank Maybank Indonesia Tbk. 194 +3 +1.57% 29,839
EXCL XLSMART Telecom Sejahtera Tbk. 2,580 +40 +1.57% 30,416
SNLK Sunter Lakeside Hotel Tbk 258 +4 +1.57% 253,678
CTTH Citatah Tbk. 131 +2 +1.55% 203,353
BYAN Bayan Resources Tbk. 11,525 +175 +1.54% 29,081
BRNA Berlina Tbk. 670 +10 +1.52% 7,154
EKAD Ekadharma International Tbk. 402 +6 +1.52% 37,096
MDIA Intermedia Capital Tbk 200 +3 +1.52% 1,997,177
RODA Pikko Land Development tbk. 67 +1 +1.52% 344,659
RANS Rans Entertainmen Indonesia Tbk. 202 +3 +1.51% 656,466
DCII PT DCI Indonesia Tbk 195,800 +2,900 +1.50% 7
GJTL Gajah Tunggal Tbk. 1,350 +20 +1.50% 24,587
KSIX Kentanix Supra International Tbk 414 +6 +1.47% 3,250
MSKY MNC Sky Vision Tbk. 69 +1 +1.47% 116,795
LSIP PP London Sumatra Indonesia Tbk. 1,735 +25 +1.46% 89,379
BAJA Saranacentral Bajatama Tbk. 280 +4 +1.45% 23,474
DKHH Cipta Sarana Medika Tbk. 70 +1 +1.45% 324,244
INKP Indah Kiat Pulp & Paper Tbk. 8,725 +125 +1.45% 38,202
INTP Indocement Tunggal Prakarsa Tbk. 5,300 +75 +1.44% 6,249
PGEO Pertamina Geothermal Energy Tbk. 1,055 +15 +1.44% 92,669
TALF Tunas Alfin Tbk 705 +10 +1.44% 157
HGII Hero Global Investment Tbk. 143 +2 +1.42% 11,930
PRDA Prodia Widyahusada Tbk 2,860 +40 +1.42% 9,867
CBRE Cakra Buana Resources Energi Tbk. 720 +10 +1.41% 74,488
SUPA Super Bank Indonesia Tbk. 505 +7 +1.41% 214,769
FITT Fortune Resources Investment Tbk 436 +6 +1.40% 7,619
BISI BISI International Tbk. 730 +10 +1.39% 3,275
JGLE Graha Andrasentra Propertindo Tbk. 73 +1 +1.39% 2,384,028
LAND Trimitra Propertindo Tbk. 73 +1 +1.39% 164,800
NEST Esta Indonesia Tbk 730 +10 +1.39% 48,981
PEHA Phapros Tbk. 292 +4 +1.39% 6,100
TMAS Temas Tbk. 146 +2 +1.39% 32,449
TOWR Sarana Menara Nusantara Tbk. 442 +6 +1.38% 218,583
KAEF Kimia Farma Tbk. 448 +6 +1.36% 10,363
SAME Sarana Meditama Metropolitan Tbk 302 +4 +1.34% 4,066
INPC Bank Artha Graha Internasional Tbk. 153 +2 +1.32% 34,764
SHID Hotel Sahid Jaya International Tbk. 770 +10 +1.32% 345
RICY Ricky Putra Globalindo Tbk 79 +1 +1.28% 5,676
DGWG Delta Giri Wacana Tbk. 328 +4 +1.23% 120,890
LPPS Lenox Pasifik Investama Tbk. 82 +1 +1.23% 2,848
UNVR Unilever Indonesia Tbk. 1,640 +20 +1.23% 82,390
DATA Remala Abadi Tbk. 1,675 +20 +1.21% 15,778
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 84 +1 +1.20% 141,388
BALI Bali Towerindo Sentra Tbk 1,310 +15 +1.16% 37
SULI SLJ Global Tbk 87 +1 +1.16% 35,266
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 352 +4 +1.15% 117,938
INAI Indal Aluminium Industry Tbk 177 +2 +1.14% 9,923
HRUM Harum Energy Tbk. 895 +10 +1.13% 90,641
SOLA Xolare RCR Energy Tbk. 90 +1 +1.12% 60,557
FWCT Wijaya Cahaya Timber Tbk. 91 +1 +1.11% 25,095
CNMA Nusantara Sejahtera Raya Tbk. 92 +1 +1.10% 65,642
GEMA Gema Grahasarana Tbk. 92 +1 +1.10% 52,095
BVIC Bank Victoria International Tbk. 93 +1 +1.09% 16,618
NAIK Adiwarna Anugerah Abadi Tbk. 93 +1 +1.09% 19,378
TSPC Tempo Scan Pacific Tbk. 2,800 +30 +1.08% 4,935
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,900 +20 +1.06% 202,205
ITMG Indo Tambangraya Megah Tbk. 26,500 +275 +1.05% 11,795
WIFI Solusi Sinergi Digital Tbk 1,940 +20 +1.04% 72,942
ASII Astra International Tbk. 4,900 +50 +1.03% 207,704
PTPP PP (Persero) Tbk. 197 +2 +1.03% 52,712
TAMA Lancartama Sejati Tbk 196 +2 +1.03% 11,311
CARE Metro Healthcare Indonesia Tbk. 402 +4 +1.01% 5,832
EURO Estee Gold Feet Tbk. 1,505 +15 +1.01% 136,621
KIOS Kioson Komersial Indonesia Tbk 100 +1 +1.01% 71,060
BLUE Berkah Prima Perkasa Tbk. 3,020 +30 +1.00% 1,036
HDFA Radana Bhaskara Finance Tbk. 102 +1 +0.99% 6,876
BOBA Formosa Ingredient Factory Tbk. 206 +2 +0.98% 2,214
CSIS Cahayasakti Investindo Sukses Tbk 206 +2 +0.98% 23,905
MPMX Mitra Pinasthika Mustika Tbk. 1,035 +10 +0.98% 29,161
BSIM Bank Sinarmas Tbk. 1,040 +10 +0.97% 1,332
PPRE PP Presisi Tbk. 105 +1 +0.96% 107,524
HRTA Hartadinata Abadi Tbk 2,130 +20 +0.95% 60,228
OMED Jayamas Medica Industri Tbk. 214 +2 +0.94% 91,660
SMIL Sarana Mitra Luas Tbk. 430 +4 +0.94% 419,048
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,645 +15 +0.92% 90,199
PART Cipta Perdana Lancar Tbk 111 +1 +0.91% 718,704
IPCC Indonesia Kendaraan Terminal Tbk. 1,115 +10 +0.90% 3,762
TYRE King Tire Indonesia Tbk. 112 +1 +0.90% 12,319
VERN Verona Indah Pictures Tbk. 226 +2 +0.89% 75,525
ATAP Trimitra Prawara Goldland Tbk 570 +5 +0.88% 16,809
MPOW Megapower Makmur Tbk 115 +1 +0.88% 73,073
TRUS Trust Finance Indonesia Tbk 456 +4 +0.88% 190
DILD Intiland Development Tbk. 116 +1 +0.87% 32,110
JPFA Japfa Comfeed Indonesia Tbk. 2,320 +20 +0.87% 207,024
AISA FKS Food Sejahtera Tbk. 117 +1 +0.86% 112,566
BACA Bank Capital Indonesia Tbk. 117 +1 +0.86% 41,536
LUCK Sentral Mitra Informatika Tbk. 118 +1 +0.85% 45,332
MERI Merry Riana Edukasi Tbk. 119 +1 +0.85% 17,814
KEJU Mulia Boga Raya Tbk. 600 +5 +0.84% 252
OBAT Brigit Biofarmaka Teknologi Tbk. 240 +2 +0.84% 18,145
ASSA Adi Sarana Armada Tbk. 605 +5 +0.83% 68,411
BBYB Bank Neo Commerce Tbk. 244 +2 +0.83% 291,978
ESSA ESSA Industries Indonesia Tbk. 610 +5 +0.83% 824,394
GMTD Gowa Makassar Tourism Development Tbk. 1,245 +10 +0.81% 139
MKTR Menthobi Karyatama Raya Tbk. 125 +1 +0.81% 1,871
TBLA Tunas Baru Lampung Tbk. 630 +5 +0.80% 12,843
BSDE Bumi Serpong Damai Tbk. 640 +5 +0.79% 68,675
FMII Fortune Mate Indonesia Tbk 254 +2 +0.79% 459
CDIA Chandra Daya Investasi Tbk. 650 +5 +0.78% 406,873
CHEK Diastika Biotekindo Tbk. 130 +1 +0.78% 15,733
WGSH Wira Global Solusi Tbk 131 +1 +0.77% 228,870
ARCI Archi Indonesia Tbk 1,340 +10 +0.75% 257,032
MAIN Malindo Feedmill Tbk. 670 +5 +0.75% 5,520
PEGE Panca Global Kapital Tbk. 135 +1 +0.75% 194,763
PWON Pakuwon Jati Tbk. 270 +2 +0.75% 165,051
HEAL Medikaloka Hermina Tbk. 680 +5 +0.74% 75,429
INOV Inocycle Technology Group Tbk. 137 +1 +0.74% 7,002
MGRO Mahkota Group Tbk. 685 +5 +0.74% 38,317
MTWI Malacca Trust Wuwungan Insurance Tbk. 272 +2 +0.74% 407
SUNI Sunindo Pratama Tbk. 680 +5 +0.74% 2,883
BIPI Astrindo Nusantara Infrastruktur Tbk. 139 +1 +0.72% 2,798,678
GPSO Geoprima Solusi Tbk. 282 +2 +0.71% 502,775
MDKA Merdeka Copper Gold Tbk. 2,870 +20 +0.70% 258,891
RLCO Abadi Lestari Indonesia Tbk. 4,340 +30 +0.70% 2,938
ZONE Mega Perintis Tbk. 715 +5 +0.70% 1,071
IPCM Jasa Armada Indonesia Tbk. 290 +2 +0.69% 5,928
PMJS Putra Mandiri Jembar Tbk 145 +1 +0.69% 2,051
RATU Raharja Energi Cepu Tbk. 4,350 +30 +0.69% 48,548
SMRA Summarecon Agung Tbk. 290 +2 +0.69% 377,331
BRMS Bumi Resources Minerals Tbk. 735 +5 +0.68% 2,421,755
CHIP Pelita Teknologi Global Tbk. 740 +5 +0.68% 435
CSAP Catur Sentosa Adiprana Tbk. 296 +2 +0.68% 338
JSPT Jakarta Setiabudi Internasional Tbk. 1,480 +10 +0.68% 60
CTBN Citra Tubindo Tbk. 3,050 +20 +0.66% 167
RAJA Rukun Raharja Tbk. 760 +5 +0.66% 297,227
CMNT Cemindo Gemilang Tbk. 770 +5 +0.65% 188,714
PEVE Penta Valent Tbk. 308 +2 +0.65% 12,418
TOTL Total Bangun Persada Tbk. 1,545 +10 +0.65% 18,305
VOKS Voksel Electric Tbk. 314 +2 +0.64% 30,499
BIRD Blue Bird Tbk. 1,610 +10 +0.63% 10,385
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 +5 +0.63% 10,221
BRPT Barito Pacific Tbk. 1,610 +10 +0.63% 607,261
CAKK Cahayaputra Asa Keramik Tbk. 161 +1 +0.63% 6,425
DUTI Duta Pertiwi Tbk 4,800 +30 +0.63% 11
NSSS Nusantara Sawit Sejahtera Tbk. 810 +5 +0.62% 25,579
LMPI Langgeng Makmur Industri Tbk. 164 +1 +0.61% 1,677
AVIA Avia Avian Tbk. 342 +2 +0.59% 88,662
PDPP Primadaya Plastisindo Tbk. 340 +2 +0.59% 792
SPMA Suparma Tbk. 171 +1 +0.59% 2,462
AALI Astra Agro Lestari Tbk. 8,675 +50 +0.58% 18,579
GOLF Intra GolfLink Resorts Tbk 174 +1 +0.58% 57,626
ACES Aspirasi Hidup Indonesia Tbk 352 +2 +0.57% 75,621
BOLA Bali Bintang Sejahtera Tbk. 176 +1 +0.57% 18,255
KOBX Kobexindo Tractors Tbk. 177 +1 +0.57% 8,613
PJHB Pelayaran Jaya Hidup Baru Tbk. 177 +1 +0.57% 11,100
SIPD Sreeya Sewu Indonesia Tbk. 905 +5 +0.56% 112
BLOG Trimitra Trans Persada Tbk 364 +2 +0.55% 758
HAIS Hasnur Internasional Shipping Tbk 184 +1 +0.55% 3,034
MPIX Mitra Pedagang Indonesia Tbk. 183 +1 +0.55% 408,429
TNCA Trimuda Nuansa Citra Tbk. 182 +1 +0.55% 32,172
IRRA Itama Ranoraya Tbk. 370 +2 +0.54% 2,066
TFAS Telefast Indonesia Tbk. 186 +1 +0.54% 1,436
APEX Apexindo Pratama Duta Tbk 193 +1 +0.52% 108,483
KOTA DMS Propertindo Tbk. 194 +1 +0.52% 1,692,239
MGLV NexAI Digital Infrastruktur Tbk. 14,400 +75 +0.52% 4,589
PSGO Palma Serasih Tbk. 195 +1 +0.52% 3,800
BFIN BFI Finance Indonesia Tbk. 985 +5 +0.51% 83,760
SCMA Surya Citra Media Tbk. 196 +1 +0.51% 226,755
BTPS Bank BTPN Syariah Tbk 1,035 +5 +0.49% 16,417
MORA Ekamas Mora Republik Tbk. 5,125 +25 +0.49% 1,189
PANR Panorama Sentrawisata Tbk. 412 +2 +0.49% 712
BEEF Estika Tata Tiara Tbk. 420 +2 +0.48% 43,070
CBUT Citra Borneo Utama Tbk. 1,055 +5 +0.48% 3,130
RSGK Kedoya Adyaraya Tbk. 1,075 +5 +0.47% 66
LPIN Multi Prima Sejahtera Tbk 434 +2 +0.46% 515
PANI Pantai Indah Kapuk Dua Tbk. 5,450 +25 +0.46% 61,301
BDMN Bank Danamon Indonesia Tbk. 4,440 +20 +0.45% 15,940
NICL PAM Mineral Tbk. 456 +2 +0.44% 453,339
ARGO Argo Pantes Tbk 1,155 +5 +0.43% 1,105
PJAA Pembangunan Jaya Ancol Tbk. 468 +2 +0.43% 339
STAA Sumber Tani Agung Resources Tbk. 1,175 +5 +0.43% 48,737
TINS Timah Tbk. 4,700 +20 +0.43% 260,386
ISAT Indosat Tbk 2,370 +10 +0.42% 449,371
TPMA Trans Power Marine Tbk. 476 +2 +0.42% 6,713
UDNG Agro Bahari Nusantara Tbk. 488 +2 +0.41% 386,394
BBCA Bank Central Asia Tbk. 6,350 +25 +0.40% 618,120
YUPI Yupi Indo Jelly Gum Tbk. 1,305 +5 +0.38% 146
SHIP Sillo Maritime Perdana Tbk. 2,710 +10 +0.37% 387
JSMR Jasa Marga (Persero) Tbk. 2,850 +10 +0.35% 40,490
MBSS Mitrabahtera Segara Sejati Tbk. 2,890 +10 +0.35% 5,351
FAPA PT FAP Agri Tbk 7,450 +25 +0.34% 2
BOGA Apollo Global Interactive Tbk. 1,565 +5 +0.32% 129
CLPI Colorpak Indonesia Tbk. 1,610 +5 +0.31% 414
MASB Bank Multiarta Sentosa Tbk 3,300 +10 +0.30% 99
PANS Panin Sekuritas Tbk. 1,655 +5 +0.30% 1,541
CITA Cita Mineral Investindo Tbk. 3,500 +10 +0.29% 1,506
SSIA Surya Semesta Internusa Tbk. 1,725 +5 +0.29% 123,194
DLTA Delta Djakarta Tbk 1,790 +5 +0.28% 118
BBNI Bank Negara Indonesia (Persero) Tbk. 3,740 +10 +0.27% 243,387
TPIA Chandra Asri Pacific Tbk. 1,830 +5 +0.27% 801,998
RDTX Roda Vivatex Tbk 13,125 +25 +0.19% 1
UNIC Unggul Indah Cahaya Tbk 15,225 +25 +0.16% 443
ABDA Asuransi Bina Dana Arta Tbk. 4,970 0 0.00% 8
ACRO Samcro Hyosung Adilestari Tbk. 64 0 0.00% 43,511
AMAG Asuransi Multi Artha Guna Tbk. 388 0 0.00% 711
AMOR Ashmore Asset Management Indonesia Tbk 370 0 0.00% 1,152
ARNA Arwana Citramulia Tbk. 510 0 0.00% 23,515
ASBI Asuransi Bintang Tbk 400 0 0.00% 297
ASMI Asuransi Maximus Graha Persada Tbk 15 0 0.00% 59,315
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 2,627
AWAN Era Digital Media Tbk. 162 0 0.00% 970
AXIO Tera Data Indonusa Tbk. 115 0 0.00% 5,753
BABP Bank MNC Internasional Tbk. 50 0 0.00% 80
BABY Multitrend Indo Tbk. 202 0 0.00% 5,508
BANK Bank Aladin Syariah Tbk. 260 0 0.00% 26,360
BAYU Bayu Buana Tbk. 1,335 0 0.00% 364
BBHI Allo Bank Indonesia Tbk. 900 0 0.00% 120,329
BBLD Buana Finance Tbk. 670 0 0.00% 910
BBMD Bank Mestika Dharma Tbk. 1,995 0 0.00% 0
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,330 0 0.00% 1,324,939
BBRM Pelayaran National Bina Buana Raya Tbk. 119 0 0.00% 20,563
BBSI Krom Bank Indonesia Tbk 4,520 0 0.00% 0
BBTN Bank Tabungan Negara (Persero) Tbk. 1,170 0 0.00% 113,966
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 1,166
BCIP Bumi Citra Permai Tbk. 62 0 0.00% 43,929
BEKS Bank Pembangunan Daerah Banten Tbk. 23 0 0.00% 65,386
BELI Global Digital Niaga Tbk. 286 0 0.00% 21,640
BELL Trisula Textile Industries Tbk 107 0 0.00% 122,528
BHIT MNC Asia Holding Tbk. 25 0 0.00% 49,183
BINA Bank Ina Perdana Tbk 4,080 0 0.00% 2,937
BINO Perma Plasindo Tbk. 116 0 0.00% 2,518
BIPP Bhuwanatala Indah Permai Tbk 69 0 0.00% 225,785
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 0 0.00% 19,729
BKSL Sentul City Tbk. 68 0 0.00% 762,196
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 45,658
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 0
BNBR Bakrie & Brothers Tbk 90 0 0.00% 7,773,409
BNGA Bank CIMB Niaga Tbk. 1,735 0 0.00% 32,403
BOAT Newport Marine Services Tbk. 138 0 0.00% 15,851
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 3,355
BSML Bintang Samudera Mandiri Lines Tbk. 550 0 0.00% 151,824
BSWD Bank Of India Indonesia Tbk. 1,500 0 0.00% 0
BTPN Bank SMBC Indonesia Tbk. 2,350 0 0.00% 65
BUDI Budi Starch & Sweetener Tbk. 226 0 0.00% 2,111
BUMI Bumi Resources Tbk 202 0 0.00% 30,958,201
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 113 0 0.00% 45,278
CASA Capital Financial Indonesia Tbk. 1,805 0 0.00% 251
CBPE Citra Buana Prasida Tbk. 496 0 0.00% 537
CFIN Clipan Finance Indonesia Tbk. 374 0 0.00% 6,728
CITY Natura City Developments Tbk. 179 0 0.00% 2,594
CLAY Citra Putra Realty Tbk. 2,740 0 0.00% 111
CMNP Citra Marga Nusaphala Persada Tbk. 1,400 0 0.00% 464
COIN Indokripto Koin Semesta Tbk 735 0 0.00% 182,999
CPIN Charoen Pokphand Indonesia Tbk 3,120 0 0.00% 172,778
CPRO Central Proteina Prima Tbk 50 0 0.00% 21,550
CRAB Toba Surimi Industries Tbk. 214 0 0.00% 2,134
CSRA Cisadane Sawit Raya Tbk 755 0 0.00% 2,973
CYBR ITSEC Asia Tbk. 520 0 0.00% 224,312
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 565
DEPO Caturkarda Depo Bangunan Tbk. 240 0 0.00% 1,734
DNAR Bank Oke Indonesia Tbk. 131 0 0.00% 10,330
DOSS Global Sukses Digital Tbk 174 0 0.00% 21,804
DRMA Dharma Polimetal Tbk. 985 0 0.00% 16,142
EAST Eastparc Hotel Tbk. 90 0 0.00% 7,126
ELTY Bakrieland Development Tbk. 35 0 0.00% 551,984
EMDE Megapolitan Developments Tbk. 76 0 0.00% 19,024
EPAC Megalestari Epack Sentosaraya Tbk. 50 0 0.00% 41,224
EPMT Enseval Putera Megatrading Tbk. 2,630 0 0.00% 921
ESTA Esta Multi Usaha Tbk. 177 0 0.00% 81,570
FIRE Alfa Energi Investama Tbk 122 0 0.00% 111,167
GDST Gunawan Dianjaya Steel Tbk. 113 0 0.00% 17,741
GDYR Goodyear Indonesia Tbk. 1,125 0 0.00% 38
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 20,101
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GSMF Equity Development Investment Tbk. 102 0 0.00% 68,316
GUNA Gunanusa Eramandiri Tbk. 220 0 0.00% 7,719
HATM Habco Trans Maritima Tbk. 565 0 0.00% 151,487
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 3,216
IATA Karya Pacific Energy Tbk. 116 0 0.00% 4,448,528
IBOS Indo Boga Sukses Tbk. 91 0 0.00% 27,538
IKAN Era Mandiri Cemerlang Tbk 91 0 0.00% 134,887
IKBI Sumi Indo Kabel Tbk. 575 0 0.00% 5,724
IKPM Ikapharmindo Putramas Tbk. 179 0 0.00% 1,297
INDS Indospring Tbk. 252 0 0.00% 9,461
INPP Indonesian Paradise Property Tbk. 740 0 0.00% 1,028
IOTF Sumber Sinergi Makmur Tbk. 63 0 0.00% 92,244
ISEA Indo American Seafoods Tbk 90 0 0.00% 65,017
JIHD Jakarta International Hotels & Development Tbk 430 0 0.00% 6,490
JRPT Jaya Real Property Tbk. 1,120 0 0.00% 6,395
JTPE Jasuindo Tiga Perkasa Tbk. 600 0 0.00% 5,141
KBLV First Media Tbk. 127 0 0.00% 50,414
KINO Kino Indonesia Tbk. 1,405 0 0.00% 887
KJEN Krida Jaringan Nusantara Tbk. 166 0 0.00% 134,084
KMDS Kurniamitra Duta Sentosa Tbk 525 0 0.00% 307
KREN Quantum Clovera Investama Tbk 15 0 0.00% 227,370
KUAS Ace Oldfields Tbk. 99 0 0.00% 123,688
LABA Green Power Group Tbk. 126 0 0.00% 152,636
LEAD Logindo Samudramakmur Tbk. 104 0 0.00% 142,916
LOPI Logisticsplus International Tbk. 63 0 0.00% 70,516
LPGI Lippo General Insurance Tbk. 645 0 0.00% 16
LPPF MDS Retailing Tbk. 1,615 0 0.00% 6,254
MAHA Mandiri Herindo Adiperkasa Tbk. 143 0 0.00% 18,086
MANG Manggung Polahraya Tbk. 39 0 0.00% 131,037
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 2,038
MAYA Bank Mayapada Internasional Tbk. 195 0 0.00% 6,681
MCOR Bank China Construction Bank Indonesia Tbk. 69 0 0.00% 11,762
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 29
MHKI Multi Hanna Kreasindo Tbk. 130 0 0.00% 12,909
MIDI Midi Utama Indonesia Tbk. 268 0 0.00% 54,488
MLIA Mulia Industrindo Tbk. 216 0 0.00% 344
MNCN Media Nusantara Citra Tbk. 200 0 0.00% 360,936
MRAT Mustika Ratu Tbk. 390 0 0.00% 480
MTDL Metrodata Electronics Tbk. 505 0 0.00% 14,424
MTLA Metropolitan Land Tbk. 525 0 0.00% 10
MTMH Murni Sadar Tbk. 950 0 0.00% 56
MYOH Samindo Resources Tbk. 1,030 0 0.00% 1,443
NETV MDTV Media Technologies Tbk. 50 0 0.00% 1,499
NFCX NFC Indonesia Tbk. 1,700 0 0.00% 31
NICE Adhi Kartiko Pratama Tbk. 358 0 0.00% 15,246
NIRO City Retail Developments Tbk. 181 0 0.00% 2,751
NISP Bank OCBC NISP Tbk. 1,265 0 0.00% 56,473
NPGF Nusa Palapa Gemilang Tbk. 56 0 0.00% 60,689
NTBK Nusatama Berkah Tbk. 81 0 0.00% 78,942
OILS Indo Oil Perkasa Tbk. 312 0 0.00% 64,871
OLIV Atlas Nexus Group Tbk. 57 0 0.00% 145,997
PALM Provident Investasi Bersama Tbk 290 0 0.00% 304
PBID Panca Budi Idaman Tbk. 525 0 0.00% 5,263
PBRX Pan Brothers Tbk. 26 0 0.00% 14,573
PGLI Pembangunan Graha Lestari Indah Tbk. 210 0 0.00% 1,597
PMUI Prima Multi Usaha Indonesia Tbk. 103 0 0.00% 4,098
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 432
PNGO Pinago Utama Tbk. 3,590 0 0.00% 50
PNIN Paninvest Tbk. 715 0 0.00% 288
PPRI Paperocks Indonesia Tbk. 173 0 0.00% 22,510
PPRO PT PP Property Tbk. 15 0 0.00% 125,391
PSKT Red Planet Indonesia Tbk. 232 0 0.00% 99,772
PSSI IMC Pelita Logistik Tbk. 358 0 0.00% 2,956
PTPW Pratama Widya Tbk 1,170 0 0.00% 131
PUDP Pudjiadi Prestige Tbk. 272 0 0.00% 865
PURA Putra Rajawali Kencana Tbk. 32 0 0.00% 25,803
RALS Ramayana Lestari Sentosa Tbk. 386 0 0.00% 34,717
REAL Repower Asia Indonesia Tbk 50 0 0.00% 6,517
RGAS Kian Santang Muliatama Tbk. 110 0 0.00% 167,640
SATU Kota Satu Properti Tbk. 240 0 0.00% 1,129
SCNP Selaras Citra Nusantara Perkasa Tbk. 156 0 0.00% 2,086
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 214 0 0.00% 5,903
SMLE Sinergi Multi Lestarindo Tbk. 214 0 0.00% 164,310
SMMA Sinar Mas Multiartha Tbk. 20,000 0 0.00% 43
SOSS ALSOK Indonesia Services Tbk. 935 0 0.00% 0
SRTG Saratoga Investama Sedaya Tbk. 1,770 0 0.00% 11,851
STTP Siantar Top Tbk. 9,400 0 0.00% 10
SURE Super Energy Tbk. 3,000 0 0.00% 39
TARA Agung Semesta Sejahtera Tbk. 31 0 0.00% 12,946
TCID Mandom Indonesia Tbk. 2,580 0 0.00% 103
TFCO Tifico Fiber Indonesia Tbk. 800 0 0.00% 0
TMPO Tempo Inti Media Tbk. 154 0 0.00% 75,403
TOOL Rohartindo Nusantara Luas Tbk. 71 0 0.00% 190,059
TRIS Trisula International Tbk. 172 0 0.00% 51,398
TRST Trias Sentosa Tbk. 474 0 0.00% 259
TRUE Triniti Dinamik Tbk 50 0 0.00% 0
UCID Uni-Charm Indonesia Tbk 500 0 0.00% 14,210
UFOE PT Damai Sejahtera Abadi Tbk 149 0 0.00% 2,291
UNIQ Ulima Nitra Tbk 122 0 0.00% 13,953
UNTD Terang Dunia Internusa Tbk. 80 0 0.00% 119,526
URBN Urban Jakarta Propertindo Tbk. 228 0 0.00% 3,527
VICO Victoria Investama Tbk. 171 0 0.00% 1,907
VRNA Mizuho Leasing Indonesia Tbk. 90 0 0.00% 15,986
VTNY Venteny Fortuna International Tbk. 77 0 0.00% 197,651
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 3,191
WIDI Widiant Jaya Krenindo Tbk. 28 0 0.00% 259,655
WINE Hatten Bali Tbk. 131 0 0.00% 4,163
WIRG Wir Asia Tbk. 76 0 0.00% 2,426,182
WMPP Widodo Makmur Perkasa Tbk. 29 0 0.00% 141,861
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 3,515
WOMF Wahana Ottomitra Multiartha Tbk. 276 0 0.00% 1,327
WOWS Ginting Jaya Energi Tbk. 56 0 0.00% 182,587
WTON Wijaya Karya Beton Tbk 78 0 0.00% 60,224
ZATA Bersama Zatta Jaya Tbk. 65 0 0.00% 269,340
ZYRX Zyrexindo Mandiri Buana Tbk 129 0 0.00% 2,884
MKPI Metropolitan Kentjana Tbk. 21,725 -25 -0.11% 410
AADI Adaro Andalan Indonesia Tbk. 12,375 -25 -0.20% 74,625
TGKA Tigaraksa Satria Tbk. 4,990 -10 -0.20% 8
CMRY Cisarua Mountain Dairy Tbk. 4,470 -10 -0.22% 16,648
DNET Indoritel Makmur Internasional Tbk 9,800 -25 -0.25% 124
MEGA Bank Mega Tbk. 1,955 -5 -0.26% 561
MERK Merck Tbk. 3,910 -10 -0.26% 115
SMSM Selamat Sempurna Tbk. 1,710 -5 -0.29% 24,779
AUTO Astra Otoparts Tbk. 3,320 -10 -0.30% 24,025
DVLA Darya-Varia Laboratoria Tbk. 1,585 -5 -0.31% 557
BREN Barito Renewables Energy Tbk. 3,080 -10 -0.32% 64,755
AKRA AKR Corporindo Tbk. 1,470 -5 -0.34% 62,746
TBIG Tower Bersama Infrastructure Tbk. 1,430 -5 -0.35% 1,138
ABMM ABM Investama Tbk. 2,790 -10 -0.36% 8,592
MLBI Multi Bintang Indonesia Tbk. 6,850 -25 -0.36% 104
PTSP Pioneerindo Gourmet International Tbk. 1,225 -5 -0.41% 86
IGAR Champion Pacific Indonesia Tbk. 472 -2 -0.42% 42
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 -10 -0.45% 214
SFAN Surya Fajar Capital Tbk. 2,020 -10 -0.49% 511
ARKO Arkora Hydro Tbk. 3,950 -20 -0.50% 58,813
BMHS Bundamedik Tbk 198 -1 -0.50% 12,522
SDPC Millennium Pharmacon International Tbk. 196 -1 -0.51% 310
WOOD Integra Indocabinet Tbk 197 -1 -0.51% 30,108
ALDO Alkindo Naratama Tbk. 955 -5 -0.52% 203
PORT Nusantara Pelabuhan Handal Tbk. 955 -5 -0.52% 141
DMMX Digital Mediatama Maxima Tbk. 186 -1 -0.53% 19,405
KOKA Koka Indonesia Tbk. 189 -1 -0.53% 91,292
MCOL Prima Andalan Mandiri Tbk. 3,630 -20 -0.55% 93
PNBN Bank Pan Indonesia Tbk 885 -5 -0.56% 8,343
RAAM Tripar Multivision Plus Tbk. 176 -1 -0.56% 108,238
ADMF Adira Dinamika Multi Finance Tbk. 8,700 -50 -0.57% 308
IMAS Indomobil Sukses Internasional Tbk. 875 -5 -0.57% 931
PSAT Pancaran Samudera Transport Tbk. 860 -5 -0.58% 707
CAMP Campina Ice Cream Industry Tbk. 169 -1 -0.59% 17,867
HERO DFI Retail Nusantara Tbk. 338 -2 -0.59% 409
DART Duta Anggada Realty Tbk 166 -1 -0.60% 8,536
GLVA Galva Technologies Tbk 332 -2 -0.60% 157
ASJT Asuransi Jasa Tania Tbk. 161 -1 -0.62% 3,041
ANJT Austindo Nusantara Jaya Tbk. 1,590 -10 -0.63% 688
PURI Puri Global Sukses Tbk 158 -1 -0.63% 137,840
GOOD Garudafood Putra Putri Jaya Tbk. 310 -2 -0.64% 1,798
GWSA Greenwood Sejahtera Tbk. 155 -1 -0.64% 3,356
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,575 -50 -0.66% 23,171
AGRO Bank Raya Indonesia Tbk. 145 -1 -0.68% 38,865
INDF Indofood Sukses Makmur Tbk. 7,175 -50 -0.69% 58,872
ELSA Elnusa Tbk. 705 -5 -0.70% 158,041
MSTI Mastersystem Infotama Tbk. 1,345 -10 -0.74% 6,669
ROCK Rockfields Properti Indonesia Tbk 1,995 -15 -0.75% 57
TRJA Transkon Jaya Tbk 133 -1 -0.75% 26,288
HMSP H.M. Sampoerna Tbk. 650 -5 -0.76% 166,045
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 645 -5 -0.77% 12,429
HUMI Humpuss Maritim Internasional Tbk. 129 -1 -0.77% 207,137
WBSA BSA Logistics Indonesia Tbk. 645 -5 -0.77% 86,046
APLN Agung Podomoro Land Tbk. 127 -1 -0.78% 111,978
ADMG Polychem Indonesia Tbk 250 -2 -0.79% 10,599
ASRI Alam Sutera Realty Tbk. 125 -1 -0.79% 25,229
CASS Cahaya Aero Services Tbk. 1,850 -15 -0.80% 782
KLIN Klinko Karya Imaji Tbk. 122 -1 -0.81% 216
SPTO Surya Pertiwi Tbk. 605 -5 -0.82% 3,762
CTRA Ciputra Development Tbk. 595 -5 -0.83% 113,696
ESIP Sinergi Inti Plastindo Tbk 120 -1 -0.83% 106,927
LPCK Lippo Cikarang Tbk 595 -5 -0.83% 2,921
PRIM Royal Prima Tbk. 120 -1 -0.83% 34,690
TOTO Surya Toto Indonesia Tbk. 240 -2 -0.83% 5,457
ROTI Nippon Indosari Corpindo Tbk. 585 -5 -0.85% 3,197
MLPT Multipolar Technology Tbk. 1,150 -10 -0.86% 99,566
OKAS Ancora Indonesia Resources Tbk. 115 -1 -0.86% 31,641
ATIC Anabatic Technologies Tbk. 458 -4 -0.87% 287
MKAP Multikarya Asia Pasifik Raya Tbk. 1,130 -10 -0.88% 23,050
PNLF Panin Financial Tbk. 220 -2 -0.90% 21,307
AKPI Argha Karya Prima Industry Tbk. 545 -5 -0.91% 3,456
LINK Link Net Tbk. 1,640 -15 -0.91% 315
ITIC Indonesian Tobacco Tbk. 214 -2 -0.93% 4,974
LMAX Lupromax Pelumas Indonesia Tbk. 106 -1 -0.93% 24,586
SKBM Sekar Bumi Tbk. 535 -5 -0.93% 1,632
ACST Acset Indonusa Tbk. 105 -1 -0.94% 3,130
NELY Pelayaran Nelly Dwi Putri Tbk. 208 -2 -0.95% 2,759
ASDM Asuransi Dayin Mitra Tbk. 515 -5 -0.96% 52
BMAS Bank Maspion Indonesia Tbk. 510 -5 -0.97% 4,232
MDLA Medela Potentia Tbk. 204 -2 -0.97% 6,967
RUIS Radiant Utama Interinsco Tbk. 200 -2 -0.99% 4,921
RMKE RMK Energy Tbk. 396 -4 -1.00% 536,671
BLES Superior Prima Sukses Tbk 195 -2 -1.02% 124,165
INDR Indorama Synthetics Tbk. 2,920 -30 -1.02% 143
TIRA Tira Austenite Tbk. 390 -4 -1.02% 1,120
MDKI Emdeki Utama Tbk 191 -2 -1.04% 1,480
KAQI Jantra Grupo Indonesia Tbk. 94 -1 -1.05% 170,228
STAR Calculus Global Ventures Tbk. 378 -4 -1.05% 671
WAPO Wahana Pronatural Tbk. 189 -2 -1.05% 14,909
ICBP Indofood CBP Sukses Makmur Tbk. 6,950 -75 -1.07% 25,553
INDO Royalindo Investa Wijaya Tbk 183 -2 -1.08% 333,143
NZIA Nusantara Almazia Tbk 179 -2 -1.10% 140,390
BKDP Bukit Darmo Property Tbk 176 -2 -1.12% 201,918
MLPL Multipolar Tbk. 87 -1 -1.14% 159,288
SMGA Sumber Mineral Global Abadi Tbk. 86 -1 -1.15% 49,375
DYAN Dyandra Media International Tbk. 85 -1 -1.16% 8,169
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 -1 -1.16% 79,253
MMIX Multi Medika Internasional Tbk. 850 -10 -1.16% 299,656
ESTI Ever Shine Tex Tbk. 167 -2 -1.18% 35,733
GRPM Graha Prima Mentari Tbk. 168 -2 -1.18% 122,013
SURI Maja Agung Latexindo Tbk. 84 -1 -1.18% 86,335
MPXL MPX Logistics International Tbk. 166 -2 -1.19% 2,276
TRGU Cerestar Indonesia Tbk. 166 -2 -1.19% 16,189
BRIS Bank Syariah Indonesia Tbk. 1,645 -20 -1.20% 314,739
VICI Victoria Care Indonesia Tbk 1,210 -15 -1.22% 110,887
INCI Intanwijaya Internasional Tbk 805 -10 -1.23% 924
MTEL Dayamitra Telekomunikasi Tbk. 478 -6 -1.24% 88,782
SILO Siloam International Hospitals Tbk 1,995 -25 -1.24% 6,178
SGRO Prime Agri Resources Tbk. 4,650 -60 -1.27% 187
ENZO Morenzo Abadi Perkasa Tbk 77 -1 -1.28% 227,077
BEER Jobubu Jarum Minahasa Tbk. 76 -1 -1.30% 80,854
MSIN MNC Digital Entertainment Tbk. 304 -4 -1.30% 528,442
GTBO Garda Tujuh Buana Tbk 150 -2 -1.32% 110
BPTR Batavia Prosperindo Trans Tbk. 74 -1 -1.33% 14,256
PBSA Paramita Bangun Sarana Tbk. 740 -10 -1.33% 14,516
CBDK Bangun Kosambi Sukses Tbk 3,660 -50 -1.35% 23,224
CCSI Communication Cable Systems Indonesia Tbk. 434 -6 -1.36% 61,259
ITMA Sumber Energi Andalan Tbk. 1,450 -20 -1.36% 165
ALII Ancara Logistics Indonesia Tbk. 715 -10 -1.38% 8,413
ASRM Asuransi Ramayana Tbk. 286 -4 -1.38% 117
VINS Victoria Insurance Tbk. 143 -2 -1.38% 3,242
BRRC Raja Roti Cemerlang Tbk. 71 -1 -1.39% 77,816
ELIT Data Sinergitama Jaya Tbk. 284 -4 -1.39% 248,612
GGRM Gudang Garam Tbk. 17,500 -250 -1.41% 11,399
LAJU Jasa Berdikari Logistics Tbk. 70 -1 -1.41% 148,769
BNLI Bank Permata Tbk 2,070 -30 -1.43% 1,319
DAYA Duta Intidaya Tbk. 1,035 -15 -1.43% 144
UNTR United Tractors Tbk. 25,700 -375 -1.44% 30,531
CHEM Chemstar Indonesia Tbk. 68 -1 -1.45% 88,789
INTD Inter-Delta Tbk 268 -4 -1.47% 9,746
MCAS M Cash Integrasi Tbk. 268 -4 -1.47% 33,635
GHON Gihon Telekomunikasi Indonesia Tbk. 1,660 -25 -1.48% 66
STRK Lovina Beach Brewery Tbk. 66 -1 -1.49% 63,827
ASLC Autopedia Sukses Lestari Tbk. 65 -1 -1.52% 59,832
RIGS Rig Tenders Indonesia Tbk. 640 -10 -1.54% 1,124
BTON Betonjaya Manunggal Tbk. 378 -6 -1.56% 662
KBLM Kabelindo Murni Tbk. 378 -6 -1.56% 13,797
PTMP Mitra Pack Tbk. 63 -1 -1.56% 96,220
BPFI Woori Finance Indonesia Tbk. 248 -4 -1.59% 672
HOMI Grand House Mulia Tbk 248 -4 -1.59% 14,996
PNSE Pudjiadi & Sons Tbk. 492 -8 -1.60% 321
WINS Wintermar Offshore Marine Tbk. 610 -10 -1.61% 54,249
FOLK Multi Garam Utama Tbk. 240 -4 -1.64% 345,045
PGAS Perusahaan Gas Negara Tbk. 1,495 -25 -1.64% 556,281
JELI Niramas Utama Tbk. 474 -8 -1.66% 34,073
BGTG Bank Ganesha Tbk. 118 -2 -1.67% 39,580
DOID BUMA Internasional Grup Tbk. 236 -4 -1.67% 29,216
KOCI Kokoh Exa Nusantara Tbk. 118 -2 -1.67% 335,051
LPKR Lippo Karawaci Tbk. 58 -1 -1.69% 975,273
OPMS Optima Prima Metal Sinergi Tbk 116 -2 -1.69% 21,629
ERTX Eratex Djaja Tbk. 173 -3 -1.70% 4,564
MEJA Harta Djaya Karya Tbk. 115 -2 -1.71% 148,097
WEHA WEHA Transportasi Indonesia Tbk 115 -2 -1.71% 147,989
IMPC Impack Pratama Industri Tbk. 1,670 -30 -1.76% 126,578
ASHA Cilacap Samudera Fishing Industry Tbk. 55 -1 -1.79% 563,670
ENAK Champ Resto Indonesia Tbk. 220 -4 -1.79% 2,834
SOHO Soho Global Health Tbk 1,630 -30 -1.81% 1,443
LRNA Eka Sari Lorena Transport Tbk 216 -4 -1.82% 1,399
SMDM Suryamas Dutamakmur Tbk 540 -10 -1.82% 117
SKLT Sekar Laut Tbk. 210 -4 -1.87% 1,996
IFII Indonesia Fibreboard Industry Tbk 206 -4 -1.90% 6,075
TRON Teknologi Karya Digital Nusa Tbk. 103 -2 -1.90% 788,904
BACH Bach Multi Global Tbk. 406 -8 -1.93% 171,605
AYAM Janu Putra Sejahtera Tbk. 505 -10 -1.94% 133,907
AEGS Anugerah Spareparts Sejahtera Tbk. 50 -1 -1.96% 9,727
GTSI GTS Internasional Tbk 150 -3 -1.96% 167,577
APLI Asiaplast Industries Tbk. 286 -6 -2.05% 5,089
KDTN Puri Sentul Permai Tbk. 374 -8 -2.09% 26,391
DFAM Dafam Property Indonesia Tbk. 93 -2 -2.11% 609,485
MDIY Daya Intiguna Yasa Tbk. 930 -20 -2.11% 11,780
MPRO Maha Properti Indonesia Tbk. 11,600 -250 -2.11% 15
BUVA Bukit Uluwatu Villa Tbk. 685 -15 -2.14% 931,214
BMSR Bintang Mitra Semestaraya Tbk. 362 -8 -2.16% 2,809
DGIK Nusa Konstruksi Enjiniring Tbk. 136 -3 -2.16% 15,457
HYGN Ecocare Indo Pasifik Tbk. 180 -4 -2.17% 128,203
IDPR Indonesia Pondasi Raya Tbk 268 -6 -2.19% 4,077
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,750 -40 -2.23% 24,639
MBAP Mitrabara Adiperdana Tbk 1,680 -40 -2.33% 462
ECII Electronic City Indonesia Tbk 166 -4 -2.35% 21,379
SOCI Soechi Lines Tbk. 620 -15 -2.36% 201,768
TOSK Topindo Solusi Komunika Tbk. 82 -2 -2.38% 167,400
VIVA Visi Media Asia Tbk. 41 -1 -2.38% 50,463
TBMS Tembaga Mulia Semanan Tbk. 1,225 -30 -2.39% 213
GULA Aman Agrindo Tbk. 810 -20 -2.41% 135,623
MEDC Medco Energi Internasional Tbk 1,525 -40 -2.56% 417,804
NAYZ Hassana Boga Sejahtera Tbk. 76 -2 -2.56% 226,488
DWGL Dwi Guna Laksana Tbk. 226 -6 -2.59% 38,654
ARII Atlas Resources Tbk. 296 -8 -2.63% 1,771
TLKM PT Telkom Indonesia (Persero) Tbk 2,590 -70 -2.63% 902,063
PRAY Famon Awal Bros Sedaya Tbk. 720 -20 -2.70% 5
BESS Batulicin Nusantara Maritim Tbk. 895 -25 -2.72% 368
GEMS Golden Energy Mines Tbk. 7,150 -200 -2.72% 2,067
PTSN Sat Nusapersada Tbk 428 -12 -2.73% 66,730
KPIG MNC Tourism Indonesia Tbk. 70 -2 -2.78% 3,350,994
OBMD OBM Drilchem Tbk. 204 -6 -2.86% 16,255
BCIC Bank JTrust Tbk 134 -4 -2.90% 5,264
PADI Minna Padi Investama Sekuritas Tbk. 67 -2 -2.90% 4,109,883
MSJA Multi Spunindo Jaya Tbk. 830 -25 -2.92% 133,123
BPII Batavia Prosperindo Internasional Tbk 460 -14 -2.95% 1,233
INCO Vale Indonesia Tbk. 4,680 -150 -3.11% 224,914
BMBL Lavender Bina Cendikia Tbk. 30 -1 -3.23% 209,974
IPTV MNC Vision Networks Tbk. 30 -1 -3.23% 58,648
MSIE Multisarana Intan Eduka Tbk. 174 -6 -3.33% 48,061
SOFA Solusi Environment Asia Tbk. 346 -12 -3.35% 52,613
LPLI Star Pacific Tbk 226 -8 -3.42% 3,462
MITI Mitra Investindo Tbk 278 -10 -3.47% 92,268
PRDL Prodia Diagnostic Line Tbk. 212 -8 -3.64% 98,150
KBLI KMI Wire & Cable Tbk. 368 -14 -3.66% 34,248
TAMU Pelayaran Tamarin Samudra Tbk 26 -1 -3.70% 66,819
ISSP Steel Pipe Industry Of Indonesia Tbk. 414 -16 -3.72% 52,784
KDSI Kedawung Setia Industrial Tbk. 450 -18 -3.85% 549
MINA Sanurhasta Mitra Tbk 250 -10 -3.85% 603,624
VISI Satu Visi Putra Tbk. 1,230 -50 -3.91% 119,723
BULL Buana Lintas Lautan Tbk. 390 -16 -3.94% 5,672,011
WINR Winner Nusantara Jaya Tbk. 24 -1 -4.00% 233,255
ASPR Asia Pramulia Tbk. 143 -6 -4.03% 259,438
ENRG Energi Mega Persada Tbk. 1,310 -55 -4.03% 1,157,845
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,100 -550 -4.03% 29
WIIM PT Wismilak Inti Makmur Tbk. 1,415 -60 -4.07% 117,040
MIRA Mitra International Resources Tbk. 23 -1 -4.17% 26,609
OMRE Indonesia Prima Property Tbk 920 -40 -4.17% 399
POLU Golden Flower Tbk. 17,250 -750 -4.17% 219
SMMT Golden Eagle Energy Tbk. 2,970 -130 -4.19% 6,915
DEFI Danasupra Erapacific Tbk 114 -5 -4.20% 1,707,852
FUTR Futura Energi Global Tbk. 270 -12 -4.26% 623,515
SLIS Gaya Abadi Sempurna Tbk. 89 -4 -4.30% 898,116
IKAI Intikeramik Alamasri Industri Tbk. 20 -1 -4.76% 173,238
SMKM Sumber Mas Konstruksi Tbk. 100 -5 -4.76% 19,063
AMMN Amman Mineral Internasional Tbk. 4,900 -250 -4.85% 1,215,769
KEEN Kencana Energi Lestari Tbk. 860 -45 -4.97% 130,424
FISH FKS Multi Agro Tbk. 665 -35 -5.00% 4,529
MPPA Matahari Putra Prima Tbk. 38 -2 -5.00% 126,362
MGNA Magna Investama Mandiri Tbk 189 -10 -5.03% 1,688,585
MUTU Mutuagung Lestari Tbk. 132 -7 -5.04% 439,104
JECC Jembo Cable Company Tbk. 845 -45 -5.06% 2,507
RELI Reliance Sekuritas Indonesia Tbk. 530 -30 -5.36% 203
BKSW Bank QNB Indonesia Tbk. 51 -3 -5.56% 243,684
TIFA KDB Tifa Finance Tbk. 302 -18 -5.63% 6,200
HOKI Buyung Poetra Sembada Tbk 50 -3 -5.66% 1,031,804
KRYA Bangun Karya Perkasa Jaya Tbk. 66 -4 -5.71% 525,452
HEXA Hexindo Adiperkasa Tbk. 4,140 -260 -5.91% 39,739
TRIN Perintis Triniti Properti Tbk 344 -22 -6.01% 483,806
DPUM Dua Putra Utama Makmur Tbk 149 -10 -6.29% 744,020
IFSH Ifishdeco Tbk. 935 -65 -6.50% 540
TAXI Express Transindo Utama Tbk. 14 -1 -6.67% 162,714
BBSS Bumi Benowo Sukses Sejahtera Tbk. 80 -6 -6.98% 1,408,455
SCCO Supreme Cable Manufacturing & Commerce 2,770 -210 -7.05% 2,496
YULE Yulie Sekuritas Indonesia Tbk. 3,800 -300 -7.32% 197
VAST Vastland Indonesia Tbk. 124 -10 -7.46% 297,383
JAYA Armada Berjaya Trans Tbk. 160 -14 -8.05% 185,822
BAPI Bhakti Agung Propertindo Tbk. 20 -2 -9.09% 114,538
FLMC Falmaco Nonwoven Industri Tbk 105 -11 -9.48% 77,289
SAPX Satria Antaran Prima Tbk. 322 -44 -12.02% 405,228
FORU Fortune Indonesia Tbk 181 -25 -12.14% 998,367
AGAR Asia Sejahtera Mina Tbk 2,160 -370 -14.62% 16,102