Pergerakan Indeks

Bovespa

BVSP 30 Maret 2026

Daftar saham pada 30 Maret 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 825 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
GSMF Equity Development Investment Tbk. 121 +31 +34.44% 2,060,790
NZIA Nusantara Almazia Tbk 260 +66 +34.02% 2,165,436
RGAS Kian Santang Muliatama Tbk. 110 +25 +29.41% 2,855,071
AGII Samator Indo Gas Tbk. 3,400 +510 +17.65% 73,040
YPAS Yanaprima Hastapersada Tbk. 740 +105 +16.54% 10,518
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 2,150 +285 +15.28% 68,078
OILS Indo Oil Perkasa Tbk. 278 +36 +14.88% 2,431,622
PRDA Prodia Widyahusada Tbk 2,770 +350 +14.46% 30,026
MSIN MNC Digital Entertainment Tbk. 585 +65 +12.50% 395,920
BAIK Bersama Mencapai Puncak Tbk. 336 +36 +12.00% 272,654
ASPR Asia Pramulia Tbk. 204 +21 +11.48% 943,096
CGAS Citra Nusantara Gemilang Tbk. 177 +18 +11.32% 335,566
MLPT Multipolar Technology Tbk. 15,925 +1,475 +10.21% 680
GMFI Garuda Maintenance Facility Aero Asia Tbk 77 +7 +10.00% 2,438,516
WMPP Widodo Makmur Perkasa Tbk. 33 +3 +10.00% 4,391,439
EURO Estee Gold Feet Tbk. 2,230 +200 +9.85% 119,770
RCCC Utama Radar Cahaya Tbk. 112 +10 +9.80% 182,952
GRPM Graha Prima Mentari Tbk. 318 +28 +9.66% 31,997
RSGK Kedoya Adyaraya Tbk. 1,420 +125 +9.65% 2,363
HILL Hillcon Tbk. 23 +2 +9.52% 1,030,299
OMRE Indonesia Prima Property Tbk 690 +60 +9.52% 50
TAMA Lancartama Sejati Tbk 163 +14 +9.40% 15,961
RBMS Ristia Bintang Mahkotasejati Tbk. 48 +4 +9.09% 104,978
AADI Adaro Andalan Indonesia Tbk. 11,675 +950 +8.86% 411,031
AIMS Artha Mahiya Investama Tbk 492 +40 +8.85% 50,651
ASPI Andalan Sakti Primaindo Tbk. 300 +24 +8.70% 3,452
MTLA Metropolitan Land Tbk. 625 +50 +8.70% 4,010
ZYRX Zyrexindo Mandiri Buana Tbk 151 +12 +8.63% 246,475
CANI Capitol Nusantara Indonesia Tbk. 165 +13 +8.55% 4,398
BKDP Bukit Darmo Property Tbk 53 +4 +8.16% 45,270
DSNG Dharma Satya Nusantara Tbk. 1,730 +130 +8.13% 276,125
TEBE Dana Brata Luhur Tbk 1,265 +95 +8.12% 20,326
TAPG Triputra Agro Persada Tbk 1,840 +135 +7.92% 427,554
BRMS Bumi Resources Minerals Tbk. 765 +55 +7.75% 4,245,753
POLI Pollux Hotels Group Tbk. 1,095 +75 +7.35% 1,087
BLES Superior Prima Sukses Tbk 132 +9 +7.32% 48,567
FORE Fore Kopi Indonesia Tbk. 600 +40 +7.14% 146,290
WINR Winner Nusantara Jaya Tbk. 30 +2 +7.14% 336,885
ESTI Ever Shine Tex Tbk. 199 +13 +6.99% 200,906
DSSA Dian Swastatika Sentosa Tbk 66,875 +4,150 +6.62% 30,780
SEMA Semacom Integrated Tbk. 115 +7 +6.48% 31,549
MAPI Mitra Adiperkasa Tbk. 1,160 +70 +6.42% 330,374
BWPT Eagle High Plantations Tbk. 123 +7 +6.03% 643,483
IBFN Intan Baru Prana Tbk. 88 +5 +6.02% 2,855
KDTN Puri Sentul Permai Tbk. 980 +55 +5.95% 3,807
RDTX Roda Vivatex Tbk 16,850 +925 +5.81% 1
BUMI Bumi Resources Tbk 226 +12 +5.61% 33,072,219
INPP Indonesian Paradise Property Tbk. 790 +40 +5.33% 1,416
AKRA AKR Corporindo Tbk. 1,425 +70 +5.17% 781,330
SMMT Golden Eagle Energy Tbk. 1,220 +60 +5.17% 421
GZCO Gozco Plantations Tbk. 185 +9 +5.11% 292,396
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 254 +12 +4.96% 8,320
HEAL Medikaloka Hermina Tbk. 1,285 +60 +4.90% 112,003
MEDC Medco Energi Internasional Tbk 1,930 +90 +4.89% 1,507,599
SIMP Salim Ivomas Pratama Tbk. 645 +30 +4.88% 308,736
IOTF Sumber Sinergi Makmur Tbk. 65 +3 +4.84% 222,496
SICO Sigma Energy Compressindo Tbk. 131 +6 +4.80% 393,001
CTBN Citra Tubindo Tbk. 6,075 +275 +4.74% 6
DCII PT DCI Indonesia Tbk 209,750 +9,475 +4.73% 12
LSIP PP London Sumatra Indonesia Tbk. 1,440 +65 +4.73% 189,662
TBLA Tunas Baru Lampung Tbk. 670 +30 +4.69% 15,815
BDKR Berdikari Pondasi Perkasa Tbk. 157 +7 +4.67% 453,135
ELIT Data Sinergitama Jaya Tbk. 204 +9 +4.62% 28,715
SNLK Sunter Lakeside Hotel Tbk 228 +10 +4.59% 128,334
PUDP Pudjiadi Prestige Tbk. 322 +14 +4.55% 7,673
STAA Sumber Tani Agung Resources Tbk. 1,280 +55 +4.49% 48,484
GOLD Visi Telekomunikasi Infrastruktur Tbk. 280 +12 +4.48% 149
RLCO Abadi Lestari Indonesia Tbk. 5,850 +250 +4.46% 41,399
VICI Victoria Care Indonesia Tbk 590 +25 +4.42% 28,283
PURI Puri Global Sukses Tbk 142 +6 +4.41% 15,065
BLUE Berkah Prima Perkasa Tbk. 3,320 +140 +4.40% 6,569
ALKA Alakasa Industrindo Tbk. 600 +25 +4.35% 16,523
MIRA Mitra International Resources Tbk. 24 +1 +4.35% 26,519
ITMG Indo Tambangraya Megah Tbk. 30,075 +1,250 +4.34% 67,575
BAJA Saranacentral Bajatama Tbk. 145 +6 +4.32% 22,173
JARR Jhonlin Agro Raya Tbk. 1,940 +80 +4.30% 11,806
BPII Batavia Prosperindo Internasional Tbk 490 +20 +4.26% 498
PPGL Prima Globalindo Logistik Tbk. 197 +8 +4.23% 9,063
DIVA Distribusi Voucher Nusantara Tbk. 126 +5 +4.13% 16,163
BAPA Bekasi Asri Pemula Tbk. 76 +3 +4.11% 29,451
IATA MNC Energy Investments Tbk. 76 +3 +4.11% 654,888
KMTR Kirana Megatara Tbk 258 +10 +4.03% 329
HOMI Grand House Mulia Tbk 260 +10 +4.00% 55,489
SOLA Xolare RCR Energy Tbk. 133 +5 +3.91% 990,012
HRUM Harum Energy Tbk. 1,075 +40 +3.86% 138,130
SOUL Mitra Tirta Buwana Tbk. 54 +2 +3.85% 15,230
PGUN Pradiksi Gunatama Tbk. 8,150 +300 +3.82% 177
ASII Astra International Tbk. 6,350 +225 +3.67% 482,461
ZATA Bersama Zatta Jaya Tbk. 85 +3 +3.66% 4,763,653
SSMS Sawit Sumbermas Sarana Tbk. 1,420 +50 +3.65% 64,213
ABMM ABM Investama Tbk. 3,140 +110 +3.63% 45,334
VAST Vastland Indonesia Tbk. 116 +4 +3.57% 19,626
INDY Indika Energy Tbk. 3,280 +110 +3.47% 201,609
SOHO Soho Global Health Tbk 2,100 +70 +3.45% 14,243
KKGI Resource Alam Indonesia Tbk. 368 +12 +3.37% 112,497
PGAS Perusahaan Gas Negara Tbk. 1,895 +60 +3.27% 465,231
GEMS Golden Energy Mines Tbk. 8,700 +275 +3.26% 5,908
KKES Kusuma Kemindo Sentosa Tbk. 32 +1 +3.23% 9,738
ADRO Alamtri Resources Indonesia Tbk. 2,620 +80 +3.15% 698,912
PTRO Petrosea Tbk. 4,590 +140 +3.15% 684,590
FPNI Lotte Chemical Titan Tbk. 404 +12 +3.06% 20,069
KIOS Kioson Komersial Indonesia Tbk 101 +3 +3.06% 75,638
KPIG MNC Tourism Indonesia Tbk. 102 +3 +3.03% 801,616
MBAP Mitrabara Adiperdana Tbk 1,870 +55 +3.03% 5,459
RAAM Tripar Multivision Plus Tbk. 212 +6 +2.91% 69,468
BBRM Pelayaran National Bina Buana Raya Tbk. 143 +4 +2.88% 67,988
MRAT Mustika Ratu Tbk. 430 +12 +2.87% 607
TIRA Tira Austenite Tbk. 1,080 +30 +2.86% 772
DEFI Danasupra Erapacific Tbk 73 +2 +2.82% 78,528
PBSA Paramita Bangun Sarana Tbk. 1,105 +30 +2.79% 53,163
CSRA Cisadane Sawit Raya Tbk 930 +25 +2.76% 5,130
MSJA Multi Spunindo Jaya Tbk. 446 +12 +2.76% 154,760
ALDO Alkindo Naratama Tbk. 560 +15 +2.75% 592
MSKY MNC Sky Vision Tbk. 75 +2 +2.74% 209,353
SDMU Sidomulyo Selaras Tbk. 76 +2 +2.70% 82,677
ERAA Erajaya Swasembada Tbk. 382 +10 +2.69% 1,113,985
IRRA Itama Ranoraya Tbk. 392 +10 +2.62% 7,597
PTPS Pulau Subur Tbk. 197 +5 +2.60% 105,239
HERO DFI Retail Nusantara Tbk. 398 +10 +2.58% 743
APLN Agung Podomoro Land Tbk. 160 +4 +2.56% 522,562
EPAC Megalestari Epack Sentosaraya Tbk. 40 +1 +2.56% 12,788
ITMA Sumber Energi Andalan Tbk. 2,400 +60 +2.56% 1,400
TOBA TBS Energi Utama Tbk 600 +15 +2.56% 116,571
ADMR Alamtri Minerals Indonesia Tbk. 2,020 +50 +2.54% 873,762
SBMA Surya Biru Murni Acetylene Tbk. 121 +3 +2.54% 14,005
CAKK Cahayaputra Asa Keramik Tbk. 165 +4 +2.48% 203
BOGA Apollo Global Interactive Tbk. 1,450 +35 +2.47% 7
BSML Bintang Samudera Mandiri Lines Tbk. 336 +8 +2.44% 195,754
SRTG Saratoga Investama Sedaya Tbk. 1,745 +40 +2.35% 41,461
BRAM Indo Kordsa Tbk. 4,420 +100 +2.31% 2
IKAN Era Mandiri Cemerlang Tbk 90 +2 +2.27% 56,766
BEER Jobubu Jarum Minahasa Tbk. 136 +3 +2.26% 1,497
CBPE Citra Buana Prasida Tbk. 362 +8 +2.26% 9,973
MBMA Merdeka Battery Materials Tbk. 680 +15 +2.26% 877,859
MDIY Daya Intiguna Yasa Tbk. 905 +20 +2.26% 27,336
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 9,050 +200 +2.26% 21,389
FLMC Falmaco Nonwoven Industri Tbk 137 +3 +2.24% 7,808
MAIN Malindo Feedmill Tbk. 920 +20 +2.22% 70,482
SAFE Steady Safe Tbk 378 +8 +2.16% 5,345
FAST Fast Food Indonesia Tbk. 286 +6 +2.14% 10,046
NSSS Nusantara Sawit Sejahtera Tbk. 960 +20 +2.13% 273,569
GTSI GTS Internasional Tbk 198 +4 +2.06% 447,534
MPXL MPX Logistics International Tbk. 150 +3 +2.04% 7,832
AALI Astra Agro Lestari Tbk. 7,550 +150 +2.03% 10,442
ASLI Asri Karya Lestari Tbk. 302 +6 +2.03% 45,700
JAWA Jaya Agra Wattie Tbk. 151 +3 +2.03% 53,749
MAHA Mandiri Herindo Adiperkasa Tbk. 151 +3 +2.03% 55,252
DGNS Diagnos Laboratorium Utama Tbk 304 +6 +2.01% 16,848
GDST Gunawan Dianjaya Steel Tbk. 102 +2 +2.00% 4,422
GOTO GoTo Gojek Tokopedia Tbk. 52 +1 +1.96% 32,096,334
PNGO Pinago Utama Tbk. 3,120 +60 +1.96% 67
UNSP Bakrie Sumatera Plantations Tbk. 318 +6 +1.92% 9,469
AHAP Asuransi Harta Aman Pratama Tbk. 108 +2 +1.89% 213,143
BELL Trisula Textile Industries Tbk 167 +3 +1.83% 1,016,825
DEWA Darma Henwa Tbk 456 +8 +1.79% 6,228,854
SRSN Indo Acidatama Tbk 57 +1 +1.79% 59,268
ICBP Indofood CBP Sukses Makmur Tbk. 7,225 +125 +1.76% 27,356
MEDS Hetzer Medical Indonesia Tbk. 58 +1 +1.75% 25,792
PAMG Bima Sakti Pertiwi Tbk. 58 +1 +1.75% 64,294
SQMI Wilton Makmur Indonesia Tbk. 58 +1 +1.75% 235,086
NELY Pelayaran Nelly Dwi Putri Tbk. 350 +6 +1.74% 14,983
PTSP Pioneerindo Gourmet International Tbk. 880 +15 +1.73% 37
SMDR Samudera Indonesia Tbk. 352 +6 +1.73% 122,807
UNTR United Tractors Tbk. 31,125 +525 +1.72% 29,429
ENZO Morenzo Abadi Perkasa Tbk 61 +1 +1.67% 49,497
STAR Calculus Global Ventures Tbk. 615 +10 +1.65% 2,013
DGIK Nusa Konstruksi Enjiniring Tbk. 125 +2 +1.63% 51,095
MAPA Map Aktif Adiperkasa Tbk. 625 +10 +1.63% 970,522
PTBA Bukit Asam Tbk. 3,150 +50 +1.61% 381,807
RANC Supra Boga Lestari Tbk. 630 +10 +1.61% 597
ASJT Asuransi Jasa Tania Tbk. 191 +3 +1.60% 1,164
NPGF Nusa Palapa Gemilang Tbk. 64 +1 +1.59% 16,808
MINA Sanurhasta Mitra Tbk 258 +4 +1.57% 610,991
DKHH Cipta Sarana Medika Tbk. 65 +1 +1.56% 42,805
ASRI Alam Sutera Realty Tbk. 136 +2 +1.49% 272,537
PGEO Pertamina Geothermal Energy Tbk. 1,020 +15 +1.49% 94,091
SIPD Sreeya Sewu Indonesia Tbk. 1,030 +15 +1.48% 438
PRIM Royal Prima Tbk. 69 +1 +1.47% 12,110
BRIS Bank Syariah Indonesia Tbk. 2,160 +30 +1.41% 34,924
CMNP Citra Marga Nusaphala Persada Tbk. 1,450 +20 +1.40% 1,208
POWR Cikarang Listrindo Tbk. 730 +10 +1.39% 21,619
ELSA Elnusa Tbk. 740 +10 +1.37% 1,145,747
RONY Aracord Nusantara Group Tbk. 1,510 +20 +1.34% 114
LABS UBC Medical Indonesia Tbk 154 +2 +1.32% 6,571
WIRG Wir Asia Tbk. 77 +1 +1.32% 451,611
MARK Mark Dynamics Indonesia Tbk. 780 +10 +1.30% 118,998
CSIS Cahayasakti Investindo Sukses Tbk 160 +2 +1.27% 19,866
DYAN Dyandra Media International Tbk. 80 +1 +1.27% 2,686
BESS Batulicin Nusantara Maritim Tbk. 1,215 +15 +1.25% 5,408
DFAM Dafam Property Indonesia Tbk. 81 +1 +1.25% 1,507,331
GLVA Galva Technologies Tbk 328 +4 +1.23% 229
INDO Royalindo Investa Wijaya Tbk 166 +2 +1.22% 27,033
BBSS Bumi Benowo Sukses Sejahtera Tbk. 171 +2 +1.18% 2,066
GEMA Gema Grahasarana Tbk. 87 +1 +1.16% 14,851
TIFA KDB Tifa Finance Tbk. 348 +4 +1.16% 43
PACK Abadi Nusantara Hijau Investama Tbk 179 +2 +1.13% 249,735
PALM Provident Investasi Bersama Tbk 364 +4 +1.11% 4,065
SWID Saraswanti Indoland Development Tbk. 92 +1 +1.10% 314,194
KICI Kedaung Indah Can Tbk 187 +2 +1.08% 2,580
MPOW Megapower Makmur Tbk 95 +1 +1.06% 56,861
AYLS Agro Yasa Lestari Tbk. 197 +2 +1.03% 106,167
BUVA Bukit Uluwatu Villa Tbk. 995 +10 +1.02% 1,033,530
CENT Centratama Telekomunikasi Indonesia Tbk. 100 +1 +1.01% 32,598
BNII Bank Maybank Indonesia Tbk. 204 +2 +0.99% 2,746
INDX Tanah Laut Tbk 102 +1 +0.99% 15,616
ARNA Arwana Citramulia Tbk. 515 +5 +0.98% 9,595
BEST Bekasi Fajar Industrial Estate Tbk. 103 +1 +0.98% 36,609
SGER Sumber Global Energy Tbk 414 +4 +0.98% 5,639
WINS Wintermar Offshore Marine Tbk. 515 +5 +0.98% 7,261
CLPI Colorpak Indonesia Tbk. 1,570 +15 +0.96% 1,964
CRSN Carsurin Tbk. 106 +1 +0.95% 16,456
AMFG Asahimas Flat Glass Tbk. 3,240 +30 +0.93% 55
DEPO Caturkarda Depo Bangunan Tbk. 216 +2 +0.93% 2,114
ENRG Energi Mega Persada Tbk. 1,630 +15 +0.93% 1,664,698
MKAP Multikarya Asia Pasifik Raya Tbk. 1,085 +10 +0.93% 2,162
IKBI Sumi Indo Kabel Tbk. 550 +5 +0.92% 776
PIPA Multi Makmur Lemindo Tbk. 111 +1 +0.91% 70,143
YULE Yulie Sekuritas Indonesia Tbk. 3,400 +30 +0.89% 6
LFLO Imago Mulia Persada Tbk 575 +5 +0.88% 40
LPIN Multi Prima Sejahtera Tbk 456 +4 +0.88% 2,773
KMDS Kurniamitra Duta Sentosa Tbk 600 +5 +0.84% 494
PART Cipta Perdana Lancar Tbk 120 +1 +0.84% 187,222
RUIS Radiant Utama Interinsco Tbk. 240 +2 +0.84% 18,182
SMDM Suryamas Dutamakmur Tbk 610 +5 +0.83% 103
IMPC Impack Pratama Industri Tbk. 1,875 +15 +0.81% 123,998
LEAD Logindo Samudramakmur Tbk. 124 +1 +0.81% 153,107
PBID Panca Budi Idaman Tbk. 500 +4 +0.81% 17,057
TMAS Temas Tbk. 125 +1 +0.81% 82,775
TLDN Teladan Prima Agro Tbk. 630 +5 +0.80% 9,185
AUTO Astra Otoparts Tbk. 2,600 +20 +0.78% 35,520
SATU Kota Satu Properti Tbk. 258 +2 +0.78% 23,803
PEHA Phapros Tbk. 264 +2 +0.76% 1,572
DART Duta Anggada Realty Tbk 134 +1 +0.75% 126
CHEK Diastika Biotekindo Tbk. 138 +1 +0.73% 9,477
BPFI Woori Finance Indonesia Tbk. 278 +2 +0.72% 161
CITA Cita Mineral Investindo Tbk. 4,230 +30 +0.71% 5,253
EXCL XLSMART Telecom Sejahtera Tbk. 2,850 +20 +0.71% 151,412
ASRM Asuransi Ramayana Tbk. 286 +2 +0.70% 291
VKTR VKTR Teknologi Mobilitas Tbk. 715 +5 +0.70% 188,500
LPLI Star Pacific Tbk 292 +2 +0.69% 1,151
UFOE PT Damai Sejahtera Abadi Tbk 145 +1 +0.69% 1,194
CMNT Cemindo Gemilang Tbk. 745 +5 +0.68% 104,046
DOSS Global Sukses Digital Tbk 151 +1 +0.67% 12,625
ESSA ESSA Industries Indonesia Tbk. 760 +5 +0.66% 1,092,603
GMTD Gowa Makassar Tourism Development Tbk. 1,535 +10 +0.66% 23
MIDI Midi Utama Indonesia Tbk. 304 +2 +0.66% 144,292
AMMN Amman Mineral Internasional Tbk. 4,880 +30 +0.62% 212,512
CFIN Clipan Finance Indonesia Tbk. 330 +2 +0.61% 11,225
IMJS Indomobil Multi Jasa Tbk. 165 +1 +0.61% 17,974
KBLM Kabelindo Murni Tbk. 330 +2 +0.61% 458
ADMF Adira Dinamika Multi Finance Tbk. 8,350 +50 +0.60% 488
GULA Aman Agrindo Tbk. 340 +2 +0.59% 238,966
ENAK Champ Resto Indonesia Tbk. 354 +2 +0.57% 112
PSAT Pancaran Samudera Transport Tbk. 885 +5 +0.57% 1,730
EKAD Ekadharma International Tbk. 183 +1 +0.55% 2,260
BMHS Bundamedik Tbk 190 +1 +0.53% 6,304
BTON Betonjaya Manunggal Tbk. 376 +2 +0.53% 4
DAYA Duta Intidaya Tbk. 955 +5 +0.53% 56
MDKI Emdeki Utama Tbk 191 +1 +0.53% 1,051
DMMX Digital Mediatama Maxima Tbk. 199 +1 +0.51% 1,537
ASBI Asuransi Bintang Tbk 406 +2 +0.50% 239
KETR Ketrosden Triasmitra Tbk. 406 +2 +0.50% 121,182
GJTL Gajah Tunggal Tbk. 1,040 +5 +0.48% 18,662
BANK Bank Aladin Syariah Tbk. 426 +2 +0.47% 2,333
JRPT Jaya Real Property Tbk. 1,110 +5 +0.45% 450
SSIA Surya Semesta Internusa Tbk. 1,335 +5 +0.38% 73,827
CLAY Citra Putra Realty Tbk. 2,800 +10 +0.36% 216
SILO Siloam International Hospitals Tbk 2,760 +10 +0.36% 1,223
RMKE RMK Energy Tbk. 2,930 +10 +0.34% 127,152
INKP Indah Kiat Pulp & Paper Tbk. 9,900 +25 +0.25% 55,274
BSSR Baramulti Suksessarana Tbk. 4,110 +10 +0.24% 8,890
RATU Raharja Energi Cepu Tbk. 4,990 +10 +0.20% 79,091
ABBA Mahaka Media Tbk. 40 0 0.00% 1,784
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 2,900
AGRS Bank IBK Indonesia Tbk. 69 0 0.00% 16,638
AMAR Bank Amar Indonesia Tbk 199 0 0.00% 10,596
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 230 0 0.00% 175
AMMS Agung Menjangan Mas Tbk. 404 0 0.00% 597
ANDI Andira Agro Tbk. 26 0 0.00% 43,002
ANTM Aneka Tambang Tbk. 3,500 0 0.00% 605,501
ASGR Astra Graphia Tbk. 1,560 0 0.00% 4,460
ASHA Cilacap Samudera Fishing Industry Tbk. 68 0 0.00% 292,232
ASMI Asuransi Maximus Graha Persada Tbk 20 0 0.00% 42,438
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 17,269
BABP Bank MNC Internasional Tbk. 51 0 0.00% 66,950
BABY Multitrend Indo Tbk. 204 0 0.00% 3,708
BAPI Bhakti Agung Propertindo Tbk. 31 0 0.00% 41,087
BBHI Allo Bank Indonesia Tbk. 1,350 0 0.00% 2,597
BCIP Bumi Citra Permai Tbk. 68 0 0.00% 33,450
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 32
BHIT MNC Asia Holding Tbk. 32 0 0.00% 71,533
BIPP Bhuwanatala Indah Permai Tbk 57 0 0.00% 23,576
BISI BISI International Tbk. 840 0 0.00% 2,405
BLOG Trimitra Trans Persada Tbk 380 0 0.00% 2,280
BLTA Berlian Laju Tanker Tbk 47 0 0.00% 133,270
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 500 0 0.00% 47
BRPT Barito Pacific Tbk. 1,330 0 0.00% 461,323
BRRC Raja Roti Cemerlang Tbk. 74 0 0.00% 63,505
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 1
BTEK Bumi Teknokultura Unggul Tbk 15 0 0.00% 293,533
BUDI Budi Starch & Sweetener Tbk. 212 0 0.00% 270
BUKA Bukalapak.com Tbk. 141 0 0.00% 750,944
CAMP Campina Ice Cream Industry Tbk. 196 0 0.00% 1,226
CARE Metro Healthcare Indonesia Tbk. 410 0 0.00% 9,834
CASA Capital Finance Indonesia Tbk. 1,330 0 0.00% 555
CBRE Cakra Buana Resources Energi Tbk. 795 0 0.00% 58,945
CCSI Communication Cable Systems Indonesia Tbk. 240 0 0.00% 1,554
CEKA Wilmar Cahaya Indonesia Tbk. 2,250 0 0.00% 62
CINT Chitose International Tbk. 194 0 0.00% 460
CLEO Sariguna Primatirta Tbk 398 0 0.00% 20,482
CNMA Nusantara Sejahtera Raya Tbk. 106 0 0.00% 56,893
COCO Wahana Interfood Nusantara Tbk. 350 0 0.00% 58,693
CYBR ITSEC Asia Tbk. 1,315 0 0.00% 124,968
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 4,182
DIGI Arkadia Digital Media Tbk. 30 0 0.00% 8,461
DMAS Puradelta Lestari Tbk 132 0 0.00% 273,183
DNET Indoritel Makmur Internasional Tbk 9,075 0 0.00% 110
DOID BUMA Internasional Grup Tbk. 264 0 0.00% 70,558
DRMA Dharma Polimetal Tbk. 965 0 0.00% 12,962
DUTI Duta Pertiwi Tbk 4,350 0 0.00% 2
EAST Eastparc Hotel Tbk. 91 0 0.00% 6,479
EMDE Megapolitan Developments Tbk. 75 0 0.00% 13,294
FAPA PT FAP Agri Tbk 6,700 0 0.00% 299
FORU Fortune Indonesia Tbk 1,190 0 0.00% 275
FUJI Fuji Finance Indonesia Tbk. 380 0 0.00% 72,507
GDYR Goodyear Indonesia Tbk. 1,105 0 0.00% 705
GHON Gihon Telekomunikasi Indonesia Tbk. 1,805 0 0.00% 115
GOLF Intra GolfLink Resorts Tbk 185 0 0.00% 38,590
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 96 0 0.00% 9,097
GRPH Griptha Putra Persada Tbk. 54 0 0.00% 147,312
HAIS Hasnur Internasional Shipping Tbk 202 0 0.00% 25,406
HOKI Buyung Poetra Sembada Tbk 66 0 0.00% 99,621
HRME Menteng Heritage Realty Tbk. 47 0 0.00% 9,489
HYGN Ecocare Indo Pasifik Tbk. 147 0 0.00% 4,442
IBST Inti Bangun Sejahtera Tbk. 4,500 0 0.00% 0
IGAR Champion Pacific Indonesia Tbk. 478 0 0.00% 1,539
INAI Indal Aluminium Industry Tbk 185 0 0.00% 7,997
INCF Indo Komoditi Korpora Tbk. 55 0 0.00% 11,019
INDS Indospring Tbk. 398 0 0.00% 137,187
INTD Inter-Delta Tbk 250 0 0.00% 948
IPAC Era Graharealty Tbk 156 0 0.00% 722
IPCC Indonesia Kendaraan Terminal Tbk. 1,300 0 0.00% 15,515
IPCM Jasa Armada Indonesia Tbk. 332 0 0.00% 12,591
IPOL Indopoly Swakarsa Industry Tbk. 117 0 0.00% 1,332
IPTV MNC Vision Networks Tbk. 40 0 0.00% 64,157
ISAP Isra Presisi Indonesia Tbk. 30 0 0.00% 102,900
ISEA Indo American Seafoods Tbk 80 0 0.00% 12,383
JAST Jasnita Telekomindo Tbk. 96 0 0.00% 62,516
JATI Informasi Teknologi Indonesia Tbk. 106 0 0.00% 51,941
JGLE Graha Andrasentra Propertindo Tbk. 63 0 0.00% 833,666
JKON Jaya Konstruksi Manggala Pratama Tbk. 72 0 0.00% 27,516
JTPE Jasuindo Tiga Perkasa Tbk. 575 0 0.00% 4,749
KBAG Karya Bersama Anugerah Tbk. 45 0 0.00% 15,562
KINO Kino Indonesia Tbk. 1,140 0 0.00% 82
KOCI Kokoh Exa Nusantara Tbk. 106 0 0.00% 61,282
KOIN Kokoh Inti Arebama Tbk. 83 0 0.00% 10
KOTA DMS Propertindo Tbk. 57 0 0.00% 348,181
KRAS Krakatau Steel (Persero) Tbk. 298 0 0.00% 58,015
KRYA Bangun Karya Perkasa Jaya Tbk. 62 0 0.00% 174,644
KSIX Kentanix Supra International Tbk 322 0 0.00% 465
KUAS Ace Oldfields Tbk. 88 0 0.00% 785,166
LABA Green Power Group Tbk. 112 0 0.00% 16,993
LAJU Jasa Berdikari Logistics Tbk. 77 0 0.00% 141,259
LAND Trimitra Propertindo Tbk. 59 0 0.00% 63,644
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,725 0 0.00% 1
LPGI Lippo General Insurance Tbk. 670 0 0.00% 55
LPPS Lenox Pasifik Investama Tbk. 79 0 0.00% 3,797
LUCK Sentral Mitra Informatika Tbk. 99 0 0.00% 178,397
MANG Manggung Polahraya Tbk. 47 0 0.00% 40,823
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 1,317
MGRO Mahkota Group Tbk. 710 0 0.00% 26,472
MLBI Multi Bintang Indonesia Tbk. 5,550 0 0.00% 645
MMIX Multi Medika Internasional Tbk. 216 0 0.00% 49,536
MPIX Mitra Pedagang Indonesia Tbk. 86 0 0.00% 22,516
MPRO Maha Properti Indonesia Tbk. 9,375 0 0.00% 0
MSIE Multisarana Intan Eduka Tbk. 41 0 0.00% 3,320
MUTU Mutuagung Lestari Tbk. 99 0 0.00% 17,325
MYOH Samindo Resources Tbk. 1,320 0 0.00% 104
NFCX NFC Indonesia Tbk. 1,825 0 0.00% 94
OASA Maharaksa Biru Energi Tbk. 258 0 0.00% 388,067
OBAT Brigit Biofarmaka Teknologi Tbk. 350 0 0.00% 1,698
OBMD OBM Drilchem Tbk. 248 0 0.00% 1,323
OMED Jayamas Medica Industri Tbk. 254 0 0.00% 165,824
OPMS Optima Prima Metal Sinergi Tbk 115 0 0.00% 95,113
PANR Panorama Sentrawisata Tbk. 515 0 0.00% 3,957
PCAR Prima Cakrawala Abadi Tbk. 40 0 0.00% 978
PICO Pelangi Indah Canindo Tbk 140 0 0.00% 1,360
PMJS Putra Mandiri Jembar Tbk 114 0 0.00% 496
PMUI Prima Multi Usaha Indonesia Tbk. 93 0 0.00% 7,168
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 33,766
PSKT Red Planet Indonesia Tbk. 260 0 0.00% 151,661
PTMP Mitra Pack Tbk. 64 0 0.00% 116,781
REAL Repower Asia Indonesia Tbk 51 0 0.00% 250,440
RELF Graha Mitra Asia Tbk. 36 0 0.00% 6,976
RICY Ricky Putra Globalindo Tbk 80 0 0.00% 3,153
RISE Jaya Sukses Makmur Sentosa Tbk. 1,990 0 0.00% 3,691
RMKO Royaltama Mulia Kontraktorindo Tbk. 462 0 0.00% 102,359
RODA Pikko Land Development tbk. 57 0 0.00% 7,157
ROTI Nippon Indosari Corpindo Tbk. 745 0 0.00% 2,531
SDPC Millennium Pharmacon International Tbk. 190 0 0.00% 121
SMGA Sumber Mineral Global Abadi Tbk. 87 0 0.00% 68,165
SMIL Sarana Mitra Luas Tbk. 230 0 0.00% 37,619
SOFA Solusi Environment Asia Tbk. 452 0 0.00% 17,528
SPMA Suparma Tbk. 210 0 0.00% 1,535
SPRE Soraya Berjaya Indonesia Tbk. 88 0 0.00% 19,816
SPTO Surya Pertiwi Tbk. 645 0 0.00% 56,300
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,025 0 0.00% 0
SULI SLJ Global Tbk 95 0 0.00% 7,679
TARA Agung Semesta Sejahtera Tbk. 33 0 0.00% 1,917
TBIG Tower Bersama Infrastructure Tbk. 1,640 0 0.00% 13,693
TCID Mandom Indonesia Tbk. 2,610 0 0.00% 88
TMPO Tempo Inti Media Tbk. 122 0 0.00% 1,959
TOTL Total Bangun Persada Tbk. 1,010 0 0.00% 15,812
TOWR Sarana Menara Nusantara Tbk. 490 0 0.00% 114,439
TRIN Perintis Triniti Properti Tbk 800 0 0.00% 45,610
TRJA Transkon Jaya Tbk 128 0 0.00% 718
TRST Trias Sentosa Tbk. 460 0 0.00% 123
UVCR Trimegah Karya Pratama Tbk. 102 0 0.00% 52,880
VIVA Visi Media Asia Tbk. 34 0 0.00% 80,165
WSBP Waskita Beton Precast Tbk. 19 0 0.00% 304,628
YOII Asuransi Digital Bersama Tbk. 98 0 0.00% 30,699
YUPI Yupi Indo Jelly Gum Tbk. 1,525 0 0.00% 97
RAJA Rukun Raharja Tbk. 3,740 -10 -0.27% 145,679
BIRD Blue Bird Tbk. 1,655 -5 -0.30% 3,192
DVLA Darya-Varia Laboratoria Tbk. 1,600 -5 -0.31% 102
TLKM PT Telkom Indonesia (Persero) Tbk 3,040 -10 -0.33% 1,155,292
KONI Perdana Bangun Pusaka Tbk 1,450 -5 -0.34% 25
BAYU Bayu Buana Tbk. 1,400 -5 -0.36% 382
RELI Reliance Sekuritas Indonesia Tbk. 490 -2 -0.41% 16
INDF Indofood Sukses Makmur Tbk. 5,950 -25 -0.42% 101,506
ISSP Steel Pipe Industry Of Indonesia Tbk. 468 -2 -0.43% 12,300
KAEF Kimia Farma Tbk. 462 -2 -0.43% 1,308
CHIP Pelita Teknologi Global Tbk. 1,125 -5 -0.44% 766
KDSI Kedawung Setia Industrial Tbk. 452 -2 -0.44% 27
RALS Ramayana Lestari Sentosa Tbk. 438 -2 -0.45% 126,029
SOTS Satria Mega Kencana Tbk. 1,105 -5 -0.45% 28,003
ISAT Indosat Tbk 2,080 -10 -0.48% 33,621
UCID Uni-Charm Indonesia Tbk 412 -2 -0.48% 664
LION Lion Metal Works Tbk. 404 -2 -0.49% 1,474
APEX Apexindo Pratama Duta Tbk 199 -1 -0.50% 546,158
MPMX Mitra Pinasthika Mustika Tbk. 1,005 -5 -0.50% 18,902
ARGO Argo Pantes Tbk 985 -5 -0.51% 5
PZZA Sarimelati Kencana Tbk. 194 -1 -0.51% 3,697
SFAN Surya Fajar Capital Tbk. 1,905 -10 -0.52% 811
PTPW Pratama Widya Tbk 945 -5 -0.53% 504
APII Arita Prima Indonesia Tbk. 180 -1 -0.55% 1,319
SCNP Selaras Citra Nusantara Perkasa Tbk. 182 -1 -0.55% 1,910
BOLT Garuda Metalindo Tbk. 885 -5 -0.56% 65
GOOD Garudafood Putra Putri Jaya Tbk. 344 -2 -0.58% 375
SUPA Super Bank Indonesia Tbk. 860 -5 -0.58% 118,500
PWON Pakuwon Jati Tbk. 334 -2 -0.60% 473,041
SOSS Shield On Service Tbk. 830 -5 -0.60% 1
BOBA Formosa Ingredient Factory Tbk. 162 -1 -0.61% 2,635
HATM Habco Trans Maritima Tbk. 324 -2 -0.61% 171,867
SMRA Summarecon Agung Tbk. 328 -2 -0.61% 166,029
TGKA Tigaraksa Satria Tbk. 4,830 -30 -0.62% 23
PDPP Primadaya Plastisindo Tbk. 316 -2 -0.63% 550
BUKK Bukaka Teknik Utama Tbk. 1,545 -10 -0.64% 514
JSMR Jasa Marga (Persero) Tbk. 3,100 -20 -0.64% 28,798
LTLS Lautan Luas Tbk. 780 -5 -0.64% 1,034
WOMF Wahana Ottomitra Multiartha Tbk. 306 -2 -0.65% 1,333
AMAN Makmur Berkah Amanda Tbk. 300 -2 -0.66% 15,582
IDPR Indonesia Pondasi Raya Tbk 300 -2 -0.66% 741
HEXA Hexindo Adiperkasa Tbk. 4,410 -30 -0.68% 2,136
HMSP H.M. Sampoerna Tbk. 720 -5 -0.69% 310,164
INCI Intanwijaya Internasional Tbk 715 -5 -0.69% 308
GWSA Greenwood Sejahtera Tbk. 142 -1 -0.70% 5,558
BFIN BFI Finance Indonesia Tbk. 700 -5 -0.71% 223,668
BOAT Newport Marine Services Tbk. 137 -1 -0.72% 17,374
MSTI Mastersystem Infotama Tbk. 1,370 -10 -0.72% 16,781
TOTO Surya Toto Indonesia Tbk. 274 -2 -0.72% 5,621
STTP Siantar Top Tbk. 9,975 -75 -0.75% 1
INET Sinergi Inti Andalan Prima Tbk. 260 -2 -0.76% 1,082,376
DLTA Delta Djakarta Tbk 1,925 -15 -0.77% 954
DNAR Bank Oke Indonesia Tbk. 128 -1 -0.78% 37,795
SMMA Sinar Mas Multiartha Tbk. 15,875 -125 -0.78% 92
FWCT Wijaya Cahaya Timber Tbk. 126 -1 -0.79% 3,641
LPCK Lippo Cikarang Tbk 625 -5 -0.79% 5,308
MKTR Menthobi Karyatama Raya Tbk. 125 -1 -0.79% 2,087
ASDM Asuransi Dayin Mitra Tbk. 620 -5 -0.80% 93
ARKO Arkora Hydro Tbk. 6,125 -50 -0.81% 11,128
PEVE Penta Valent Tbk. 490 -4 -0.81% 415
AISA FKS Food Sejahtera Tbk. 121 -1 -0.82% 21,995
HAJJ Arsy Buana Travelindo Tbk. 120 -1 -0.83% 83,769
TPMA Trans Power Marine Tbk. 600 -5 -0.83% 43,239
TRON Teknologi Karya Digital Nusa Tbk. 120 -1 -0.83% 26,708
EPMT Enseval Putera Megatrading Tbk. 2,320 -20 -0.85% 63
PNLF Panin Financial Tbk. 234 -2 -0.85% 146,707
SGRO Prime Agri Resources Tbk. 5,825 -50 -0.85% 833
TYRE King Tire Indonesia Tbk. 114 -1 -0.87% 124
SOCI Soechi Lines Tbk. 450 -4 -0.88% 229,581
IFII Indonesia Fibreboard Industry Tbk 222 -2 -0.89% 1,227
TCPI Transcoal Pacific Tbk. 11,075 -100 -0.89% 63,003
BREN Barito Renewables Energy Tbk. 5,475 -50 -0.90% 84,034
GTBO Garda Tujuh Buana Tbk 218 -2 -0.91% 676
KEJU Mulia Boga Raya Tbk. 540 -5 -0.92% 867
ACST Acset Indonusa Tbk. 107 -1 -0.93% 6,482
KBLV First Media Tbk. 106 -1 -0.93% 97,561
MTEL Dayamitra Telekomunikasi Tbk. 530 -5 -0.93% 88,667
OKAS Ancora Indonesia Resources Tbk. 106 -1 -0.93% 16,647
ERTX Eratex Djaja Tbk. 210 -2 -0.94% 28,593
JIHD Jakarta International Hotels & Development Tbk 525 -5 -0.94% 5,649
PGLI Pembangunan Graha Lestari Indah Tbk. 210 -2 -0.94% 705
PJAA Pembangunan Jaya Ancol Tbk. 525 -5 -0.94% 656
BKSL Sentul City Tbk. 103 -1 -0.96% 1,227,230
IRSX Folago Global Nusantara Tbk. 414 -4 -0.96% 190,995
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 -5 -0.96% 125,850
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 204 -2 -0.97% 1,794
TRIM Trimegah Sekuritas Indonesia Tbk. 510 -5 -0.97% 3,281
AGAR Asia Sejahtera Mina Tbk 202 -2 -0.98% 276
MICE Multi Indocitra Tbk. 505 -5 -0.98% 29
VERN Verona Indah Pictures Tbk. 101 -1 -0.98% 2,586
TRUS Trust Finance Indonesia Tbk 396 -4 -1.00% 12
PSGO Palma Serasih Tbk. 196 -2 -1.01% 4,963
SHIP Sillo Maritime Perdana Tbk. 3,900 -40 -1.02% 148
HDFA Radana Bhaskara Finance Tbk. 96 -1 -1.03% 906
NAIK Adiwarna Anugerah Abadi Tbk. 95 -1 -1.04% 18,466
PADI Minna Padi Investama Sekuritas Tbk. 95 -1 -1.04% 866,755
YELO Yelooo Integra Datanet Tbk. 95 -1 -1.04% 415,062
ACES Aspirasi Hidup Indonesia Tbk 376 -4 -1.05% 365,752
INDR Indorama Synthetics Tbk. 2,760 -30 -1.08% 3,119
LPPF Matahari Department Store Tbk. 1,830 -20 -1.08% 26,423
MLPL Multipolar Tbk. 92 -1 -1.08% 211,900
CBDK Bangun Kosambi Sukses Tbk 4,480 -50 -1.10% 27,221
POLU Golden Flower Tbk. 15,725 -175 -1.10% 11
PPRI Paperocks Indonesia Tbk. 178 -2 -1.11% 10,717
ESTA Esta Multi Usaha Tbk. 176 -2 -1.12% 10,323
WINE Hatten Bali Tbk. 177 -2 -1.12% 14,771
PSSI IMC Pelita Logistik Tbk. 350 -4 -1.13% 1,079
SMSM Selamat Sempurna Tbk. 1,755 -20 -1.13% 17,209
KEEN Kencana Energi Lestari Tbk. 870 -10 -1.14% 96,389
PORT Nusantara Pelabuhan Handal Tbk. 860 -10 -1.15% 84
KAQI Jantra Grupo Indonesia Tbk. 85 -1 -1.16% 273,575
WTON Wijaya Karya Beton Tbk 85 -1 -1.16% 92,103
EMAS Merdeka Gold Resources Tbk. 8,400 -100 -1.18% 249,035
SAMF Saraswanti Anugerah Makmur Tbk. 334 -4 -1.18% 1,290
CHEM Chemstar Indonesia Tbk. 83 -1 -1.19% 15,076
SLIS Gaya Abadi Sempurna Tbk. 83 -1 -1.19% 262,471
JPFA Japfa Comfeed Indonesia Tbk. 2,440 -30 -1.21% 113,874
TSPC Tempo Scan Pacific Tbk. 2,440 -30 -1.21% 21,569
MAPB Map Boga Adiperkasa Tbk 1,620 -20 -1.22% 30
BOLA Bali Bintang Sejahtera Tbk. 159 -2 -1.24% 16,458
MASB Bank Multiarta Sentosa Tbk 3,180 -40 -1.24% 2
BPTR Batavia Prosperindo Trans Tbk. 79 -1 -1.25% 1,038
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 79 -1 -1.25% 62,711
BBSI Krom Bank Indonesia Tbk 4,690 -60 -1.26% 159
GGRM Gudang Garam Tbk. 13,675 -175 -1.26% 3,323
NEST Esta Indonesia Tbk 312 -4 -1.27% 2,058
BMSR Bintang Mitra Semestaraya Tbk. 306 -4 -1.29% 170
SUNI Sunindo Pratama Tbk. 765 -10 -1.29% 6,661
WIIM PT Wismilak Inti Makmur Tbk. 1,915 -25 -1.29% 17,530
AWAN Era Digital Media Tbk. 151 -2 -1.31% 2,802
WOOD Integra Indocabinet Tbk 302 -4 -1.31% 9,279
TALF Tunas Alfin Tbk 750 -10 -1.32% 2,683
VRNA Mizuho Leasing Indonesia Tbk. 74 -1 -1.33% 5,150
UNVR Unilever Indonesia Tbk. 1,835 -25 -1.34% 142,566
BINA Bank Ina Perdana Tbk 4,390 -60 -1.35% 985
SKRN Superkrane Mitra Utama Tbk. 434 -6 -1.36% 306
WIFI Solusi Sinergi Digital Tbk 2,170 -30 -1.36% 174,822
TRUE Triniti Dinamik Tbk 144 -2 -1.37% 363,487
MLIA Mulia Industrindo Tbk. 286 -4 -1.38% 885
CTTH Citatah Tbk. 71 -1 -1.39% 65,695
JSPT Jakarta Setiabudi Internasional Tbk. 1,420 -20 -1.39% 37
ACRO Samcro Hyosung Adilestari Tbk. 70 -1 -1.41% 23,670
MCAS M Cash Integrasi Tbk. 416 -6 -1.42% 430
INTP Indocement Tunggal Prakarsa Tbk. 5,175 -75 -1.43% 12,242
HGII Hero Global Investment Tbk. 137 -2 -1.44% 13,395
IMAS Indomobil Sukses Internasional Tbk. 1,025 -15 -1.44% 717
BELI Global Digital Niaga Tbk. 408 -6 -1.45% 5,302
ATAP Trimitra Prawara Goldland Tbk 670 -10 -1.47% 30,681
HALO Haloni Jane Tbk. 67 -1 -1.47% 12,780
NTBK Nusatama Berkah Tbk. 67 -1 -1.47% 181,367
WOWS Ginting Jaya Energi Tbk. 67 -1 -1.47% 414,406
TRUK Guna Timur Raya Tbk. 266 -4 -1.48% 2,232
UNIQ Ulima Nitra Tbk 132 -2 -1.49% 13,372
JAYA Armada Berjaya Trans Tbk. 131 -2 -1.50% 1,446,640
ECII Electronic City Indonesia Tbk 193 -3 -1.53% 3,009
BALI Bali Towerindo Sentra Tbk 1,280 -20 -1.54% 131
ITIC Indonesian Tobacco Tbk. 256 -4 -1.54% 1,953
PADA Personel Alih Daya Tbk. 128 -2 -1.54% 108,087
BMTR Global Mediacom Tbk. 127 -2 -1.55% 452,909
MBSS Mitrabahtera Segara Sejati Tbk. 1,575 -25 -1.56% 21,467
OLIV Oscar Mitra Sukses Sejahtera Tbk. 63 -1 -1.56% 83,068
HELI Jaya Trishindo Tbk. 188 -3 -1.57% 4,563
TINS Timah Tbk. 3,120 -50 -1.58% 190,978
DILD Intiland Development Tbk. 124 -2 -1.59% 159,520
TOOL Rohartindo Nusantara Luas Tbk. 62 -1 -1.59% 98,715
WMUU Widodo Makmur Unggas Tbk 62 -1 -1.59% 628,636
SMGR Semen Indonesia (Persero) Tbk. 2,460 -40 -1.60% 52,120
COAL Black Diamond Resources Tbk. 61 -1 -1.61% 2,484,310
ESIP Sinergi Inti Plastindo Tbk 61 -1 -1.61% 27,350
FILM MD Entertainment Tbk 3,050 -50 -1.61% 21,565
MYOR Mayora Indah Tbk 1,830 -30 -1.61% 84,527
TNCA Trimuda Nuansa Citra Tbk. 182 -3 -1.62% 1,462
BINO Perma Plasindo Tbk. 121 -2 -1.63% 5,658
MERK Merck Tbk. 3,020 -50 -1.63% 74
WAPO Wahana Pronatural Tbk. 120 -2 -1.64% 3,814
DEWI Dewi Shri Farmindo Tbk. 119 -2 -1.65% 133,047
HUMI Humpuss Maritim Internasional Tbk. 177 -3 -1.67% 684,287
TAYS Jaya Swarasa Agung Tbk. 59 -1 -1.67% 33,989
MKPI Metropolitan Kentjana Tbk. 23,200 -400 -1.69% 542
NOBU Bank Nationalnobu Tbk. 570 -10 -1.72% 27,308
SINI Singaraja Putra Tbk. 11,400 -200 -1.72% 1,604
CUAN Petrindo Jaya Kreasi Tbk. 1,130 -20 -1.74% 3,787,364
BSBK Wulandari Bangun Laksana Tbk. 56 -1 -1.75% 75,064
HDIT Hensel Davest Indonesia Tbk. 56 -1 -1.75% 30,515
BULL Buana Lintas Lautan Tbk. 334 -6 -1.76% 1,332,063
AXIO Tera Data Indonusa Tbk. 111 -2 -1.77% 24,970
UNIC Unggul Indah Cahaya Tbk 11,100 -200 -1.77% 37
AMOR Ashmore Asset Management Indonesia Tbk 330 -6 -1.79% 5,686
BNBR Bakrie & Brothers Tbk 110 -2 -1.79% 4,208,913
GUNA Gunanusa Eramandiri Tbk. 220 -4 -1.79% 1,599
NRCA Nusa Raya Cipta Tbk 550 -10 -1.79% 29,368
ICON Island Concepts Indonesia Tbk. 109 -2 -1.80% 401,191
MOLI Madusari Murni Indah Tbk. 218 -4 -1.80% 25,233
SMBR Semen Baturaja Tbk. 218 -4 -1.80% 34,172
SONA Sona Topas Tourism Industry Tbk. 2,180 -40 -1.80% 307
ARTO Bank Jago Tbk. 1,350 -25 -1.82% 12,185
CPRO Central Proteina Prima Tbk 54 -1 -1.82% 360,122
MDIA Intermedia Capital Tbk 54 -1 -1.82% 323,506
COIN Indokripto Koin Semesta Tbk 1,075 -20 -1.83% 48,457
IKPM Ikapharmindo Putramas Tbk. 214 -4 -1.83% 146
KBLI KMI Wire & Cable Tbk. 320 -6 -1.84% 2,217
VINS Victoria Insurance Tbk. 160 -3 -1.84% 643
MDLN Modernland Realty Ltd. Tbk 53 -1 -1.85% 18,365
CRAB Toba Surimi Industries Tbk. 208 -4 -1.89% 14,947
GPRA Perdana Gapuraprima Tbk. 104 -2 -1.89% 144,503
LINK Link Net Tbk. 1,815 -35 -1.89% 103
MDLA Medela Potentia Tbk. 208 -4 -1.89% 21,772
MNCN Media Nusantara Citra Tbk. 208 -4 -1.89% 200,450
BTPS Bank BTPN Syariah Tbk 1,035 -20 -1.90% 40,818
CASS Cahaya Aero Services Tbk. 1,805 -35 -1.90% 3,066
MREI Maskapai Reasuransi Indonesia Tbk. 1,020 -20 -1.92% 167
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,525 -30 -1.93% 33,708
BUAH Segar Kumala Indonesia Tbk. 505 -10 -1.94% 2,337
LIVE Homeco Victoria Makmur Tbk. 198 -4 -1.98% 3,395
ADHI Adhi Karya (Persero) Tbk. 196 -4 -2.00% 72,893
AKSI Mineral Sumberdaya Mandiri Tbk 292 -6 -2.01% 336
BSDE Bumi Serpong Damai Tbk. 730 -15 -2.01% 125,390
PTPP PP (Persero) Tbk. 292 -6 -2.01% 67,385
GGRP Gunung Raja Paksi Tbk 288 -6 -2.04% 6,139
KLBF Kalbe Farma Tbk. 940 -20 -2.08% 406,857
MGNA Magna Investama Mandiri Tbk 188 -4 -2.08% 12,598
PSAB J Resources Asia Pasifik Tbk. 466 -10 -2.10% 898,074
SCCO Supreme Cable Manufacturing & Commerce 2,300 -50 -2.13% 595
DGWG Delta Giri Wacana Tbk. 362 -8 -2.16% 44,954
INOV Inocycle Technology Group Tbk. 136 -3 -2.16% 26,362
MEJA Harta Djaya Karya Tbk. 90 -2 -2.17% 69,840
MMLP Mega Manunggal Property Tbk. 360 -8 -2.17% 21,175
NETV MDTV Media Technologies Tbk. 90 -2 -2.17% 1,245,919
ANJT Austindo Nusantara Jaya Tbk. 1,560 -35 -2.19% 618
CPIN Charoen Pokphand Indonesia Tbk 4,010 -90 -2.20% 68,237
KIJA Kawasan Industri Jababeka Tbk. 175 -4 -2.23% 386,335
BATR PT Benteng Api Technic Tbk 87 -2 -2.25% 3,255
DSFI Dharma Samudera Fishing Industries Tbk. 87 -2 -2.25% 29,275
TRIS Trisula International Tbk. 174 -4 -2.25% 13,905
ARII Atlas Resources Tbk. 258 -6 -2.27% 4,828
SCMA Surya Citra Media Tbk. 256 -6 -2.29% 333,056
SAPX Satria Antaran Prima Tbk. 254 -6 -2.31% 295
DWGL Dwi Guna Laksana Tbk. 252 -6 -2.33% 10,239
ELTY Bakrieland Development Tbk. 42 -1 -2.33% 511,381
PBRX Pan Brothers Tbk. 42 -1 -2.33% 162,647
PGJO Bahtera Bumi Raya Tbk 630 -15 -2.33% 2,582
MINE PT Sinar Terang Mandiri Tbk. 334 -8 -2.34% 1,505
CBUT Citra Borneo Utama Tbk. 820 -20 -2.38% 187
DOOH Era Media Sejahtera Tbk. 122 -3 -2.40% 211,112
CSMI Cipta Selera Murni Tbk. 81 -2 -2.41% 53,996
AKPI Argha Karya Prima Industry Tbk. 484 -12 -2.42% 297
EMTK Elang Mahkota Teknologi Tbk. 800 -20 -2.44% 289,693
MCOL Prima Andalan Mandiri Tbk. 4,000 -100 -2.44% 3,854
ROCK Rockfields Properti Indonesia Tbk 2,390 -60 -2.45% 5,861
CMRY Cisarua Mountain Dairy Tbk. 4,320 -110 -2.48% 34,550
VISI Satu Visi Putra Tbk. 590 -15 -2.48% 10,592
LMAX Lupromax Pelumas Indonesia Tbk. 155 -4 -2.52% 1,640
MTDL Metrodata Electronics Tbk. 575 -15 -2.54% 6,765
LPKR Lippo Karawaci Tbk. 76 -2 -2.56% 394,973
KJEN Krida Jaringan Nusantara Tbk. 113 -3 -2.59% 92,468
ASLC Autopedia Sukses Lestari Tbk. 75 -2 -2.60% 178,406
AYAM Janu Putra Sejahtera Tbk. 300 -8 -2.60% 367,278
AVIA Avia Avian Tbk. 370 -10 -2.63% 145,049
MBTO Martina Berto Tbk. 110 -3 -2.65% 5,128
ADES Akasha Wira International Tbk. 16,475 -450 -2.66% 696
VICO Victoria Investama Tbk. 146 -4 -2.67% 2,017
FUTR Futura Energi Global Tbk. 218 -6 -2.68% 119,312
PTIS Indo Straits Tbk. 290 -8 -2.68% 419
BBMD Bank Mestika Dharma Tbk. 1,945 -55 -2.75% 24
DATA Remala Abadi Tbk. 3,530 -100 -2.75% 7,203
MTWI Malacca Trust Wuwungan Insurance Tbk. 354 -10 -2.75% 185
SKLT Sekar Laut Tbk. 212 -6 -2.75% 5,273
CITY Natura City Developments Tbk. 141 -4 -2.76% 2,416
STRK Lovina Beach Brewery Tbk. 103 -3 -2.83% 19,153
ARCI Archi Indonesia Tbk 1,370 -40 -2.84% 747,549
LRNA Eka Sari Lorena Transport Tbk 204 -6 -2.86% 3,188
PDES Destinasi Tirta Nusantara Tbk 510 -15 -2.86% 195
PJHB Pelayaran Jaya Hidup Baru Tbk. 204 -6 -2.86% 23,389
PPRO PT PP Property Tbk. 34 -1 -2.86% 337,543
DAAZ Daaz Bara Lestari Tbk. 2,360 -70 -2.88% 4,611
NICE Adhi Kartiko Pratama Tbk. 268 -8 -2.90% 16,817
SURE Super Energy Tbk. 2,650 -80 -2.93% 155
PLAN Planet Properindo Jaya Tbk. 33 -1 -2.94% 60,880
ZONE Mega Perintis Tbk. 326 -10 -2.98% 505
ABDA Asuransi Bina Dana Arta Tbk. 2,600 -80 -2.99% 6
FIRE Alfa Energi Investama Tbk 129 -4 -3.01% 46,294
SMAR Sinar Mas Agro Resources and Technology Tbk 4,840 -150 -3.01% 2,690
ARKA Arkha Jayanti Persada Tbk. 32 -1 -3.03% 5,372
PYFA Pyridam Farma Tbk 318 -10 -3.05% 108,847
TOSK Topindo Solusi Komunika Tbk. 63 -2 -3.08% 109,516
BMBL Lavender Bina Cendikia Tbk. 31 -1 -3.13% 72,233
MITI Mitra Investindo Tbk 246 -8 -3.15% 8,061
NATO Olympus Strategic Indonesia Tbk. 615 -20 -3.15% 343
SMKM Sumber Mas Konstruksi Tbk. 92 -3 -3.16% 43,322
CNKO Exploitasi Energi Indonesia Tbk. 60 -2 -3.23% 81,461
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,090 -70 -3.24% 45,920
BYAN Bayan Resources Tbk. 11,925 -400 -3.25% 1,186
NASI Wahana Inti Makmur Tbk. 149 -5 -3.25% 35,169
SURI Maja Agung Latexindo Tbk. 59 -2 -3.28% 36,702
WEGE Wijaya Karya Bangunan Gedung Tbk. 59 -2 -3.28% 51,552
FISH FKS Multi Agro Tbk. 730 -25 -3.31% 360
MARI Mahaka Radio Integra Tbk. 29 -1 -3.33% 27,251
POLA Pool Advista Finance Tbk. 58 -2 -3.33% 50,095
TAMU Pelayaran Tamarin Samudra Tbk 29 -1 -3.33% 35,202
WIDI Widiant Jaya Krenindo Tbk. 29 -1 -3.33% 30,700
WEHA WEHA Transportasi Indonesia Tbk 115 -4 -3.36% 17,424
NIKL Pelat Timah Nusantara Tbk. 284 -10 -3.40% 11,113
SAME Sarana Meditama Metropolitan Tbk 340 -12 -3.41% 10,595
DPUM Dua Putra Utama Makmur Tbk 113 -4 -3.42% 33,032
AMRT Sumber Alfaria Trijaya Tbk. 1,405 -50 -3.44% 952,168
NCKL Trimegah Bangun Persada Tbk. 1,115 -40 -3.46% 291,267
BIPI Astrindo Nusantara Infrastruktur Tbk. 193 -7 -3.50% 10,270,270
HBAT Minahasa Membangun Hebat Tbk. 326 -12 -3.55% 39,152
RIGS Rig Tenders Indonesia Tbk. 680 -25 -3.55% 1,598
UNTD Terang Dunia Internusa Tbk. 81 -3 -3.57% 147,455
SMKL Satyamitra Kemas Lestari Tbk. 158 -6 -3.66% 1,296
AREA Dunia Virtual Online Tbk 310 -12 -3.73% 1,266
LAPD Leyand International Tbk. 77 -3 -3.75% 265,615
MYTX Asia Pacific Investama Tbk 51 -2 -3.77% 5,150
TBMS Tembaga Mulia Semanan Tbk. 1,270 -50 -3.79% 1,834
GIAA Garuda Indonesia (Persero) Tbk. 75 -3 -3.85% 11,701,086
KING Hoffmen Cleanindo Tbk. 250 -10 -3.85% 4,373
MTFN Capitalinc Investment Tbk. 25 -1 -3.85% 203,133
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,220 -50 -3.94% 24,892
MPPA Matahari Putra Prima Tbk. 48 -2 -4.00% 67,354
PRAY Famon Awal Bros Sedaya Tbk. 720 -30 -4.00% 627
MDKA Merdeka Copper Gold Tbk. 3,100 -130 -4.02% 561,158
NICK Charnic Capital Tbk. 1,180 -50 -4.07% 80
KOKA Koka Indonesia Tbk. 188 -8 -4.08% 35,376
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 93 -4 -4.12% 89,866
SSTM Sunson Textile Manufacture Tbk 695 -30 -4.14% 4,984
BGTG Bank Ganesha Tbk. 113 -5 -4.24% 207,011
IBOS Indo Boga Sukses Tbk. 113 -5 -4.24% 124,255
PKPK Paragon Karya Perkasa Tbk 2,030 -90 -4.25% 12,280
HOPE Harapan Duta Pertiwi Tbk. 224 -10 -4.27% 56,833
DKFT Central Omega Resources Tbk. 670 -30 -4.29% 162,947
AEGS Anugerah Spareparts Sejahtera Tbk. 44 -2 -4.35% 32,938
HADE Himalaya Energi Perkasa Tbk. 22 -1 -4.35% 17,779
JECC Jembo Cable Company Tbk. 880 -40 -4.35% 587
KLIN Klinko Karya Imaji Tbk. 152 -7 -4.40% 84
LOPI Logisticsplus International Tbk. 107 -5 -4.46% 6,508
NICL PAM Mineral Tbk. 830 -40 -4.60% 163,457
INCO Vale Indonesia Tbk. 5,100 -250 -4.67% 193,119
KOPI Mitra Energi Persada Tbk. 240 -12 -4.76% 6,191
TRGU Cerestar Indonesia Tbk. 180 -9 -4.76% 546
MORA Mora Telematika Indonesia Tbk. 4,380 -220 -4.78% 4,063
SMLE Sinergi Multi Lestarindo Tbk. 119 -6 -4.80% 10,052
FOLK Multi Garam Utama Tbk. 350 -18 -4.89% 15,904
MERI Merry Riana Edukasi Tbk. 136 -7 -4.90% 69,003
TFCO Tifico Fiber Indonesia Tbk. 770 -40 -4.94% 14
BIKE Sepeda Bersama Indonesia Tbk. 384 -20 -4.95% 99,098
ERAL Sinar Eka Selaras Tbk. 306 -16 -4.97% 176,940
SKBM Sekar Bumi Tbk. 665 -35 -5.00% 3,646
NIRO City Retail Developments Tbk. 189 -10 -5.03% 2,299
AKKU Anugerah Kagum Karya Utama Tbk. 37 -2 -5.13% 3,293
WGSH Wira Global Solusi Tbk 250 -14 -5.30% 8,470
LUCY Lima Dua Lima Tiga Tbk 1,150 -65 -5.35% 13,605
RUNS Global Sukses Solusi Tbk. 88 -5 -5.38% 27,105
NASA Andalan Perkasa Abadi Tbk 35 -2 -5.41% 13,415
TPIA Chandra Asri Pacific Tbk. 4,750 -275 -5.47% 73,643
MTMH Murni Sadar Tbk. 1,025 -60 -5.53% 314
KREN Quantum Clovera Investama Tbk 17 -1 -5.56% 187,840
PEGE Panca Global Kapital Tbk. 136 -8 -5.56% 16,972
ADMG Polychem Indonesia Tbk 200 -12 -5.66% 6,138
AMAG Asuransi Multi Artha Guna Tbk. 430 -26 -5.70% 1,182
KOBX Kobexindo Tractors Tbk. 132 -8 -5.71% 19,853
LCKM LCK Global Kedaton Tbk. 115 -7 -5.74% 13,196
CASH Cashlez Worldwide Indonesia Tbk. 177 -11 -5.85% 8,980
DMND Diamond Food Indonesia Tbk 640 -40 -5.88% 783
UANG Pakuan Tbk. 3,450 -220 -5.99% 4,988
ALII Ancara Logistics Indonesia Tbk. 690 -45 -6.12% 15,964
GTRA Grahaprima Suksesmandiri Tbk. 212 -14 -6.19% 6,178
BRNA Berlina Tbk. 600 -40 -6.25% 927
RSCH Charlie Hospital Semarang Tbk. 300 -20 -6.25% 246,206
SAGE Saptausaha Gemilangindah Tbk. 30 -2 -6.25% 26,918
TFAS Telefast Indonesia Tbk. 206 -14 -6.36% 5,325
APLI Asiaplast Industries Tbk. 232 -16 -6.45% 2,404
LMPI Langgeng Makmur Industri Tbk. 145 -10 -6.45% 9,650
PPRE PP Presisi Tbk. 157 -11 -6.55% 283,535
BEEF Estika Tata Tiara Tbk. 254 -18 -6.62% 41,099
BATA Sepatu Bata Tbk. 56 -4 -6.67% 4,045
GPSO Geoprima Solusi Tbk. 308 -22 -6.67% 103,818
PURA Putra Rajawali Kencana Tbk. 28 -2 -6.67% 45,068
URBN Urban Jakarta Propertindo Tbk. 147 -11 -6.96% 1,057
MDRN Modern Internasional Tbk. 51 -4 -7.27% 29,131
CSAP Catur Sentosa Adiprana Tbk. 278 -22 -7.33% 805
VTNY Venteny Fortuna International Tbk. 62 -5 -7.46% 214,345
NANO Nanotech Indonesia Global Tbk. 36 -3 -7.69% 532,500
HRTA Hartadinata Abadi Tbk 2,200 -190 -7.95% 314,948
INPS Indah Prakasa Sentosa Tbk. 625 -55 -8.09% 971
BAUT Mitra Angkasa Sejahtera Tbk. 34 -3 -8.11% 45,064
KARW Meratus Jasa Prima Tbk. 304 -30 -8.98% 3,144
INTA Intraco Penta Tbk. 78 -8 -9.30% 69,707
UDNG Agro Bahari Nusantara Tbk. 995 -105 -9.55% 18,294
IFSH Ifishdeco Tbk. 2,150 -230 -9.66% 45
TIRT Tirta Mahakam Resources Tbk 650 -70 -9.72% 12,046
SHID Hotel Sahid Jaya International Tbk. 695 -75 -9.74% 3,605
IDEA Idea Indonesia Akademi Tbk. 92 -10 -9.80% 267,947
ATIC Anabatic Technologies Tbk. 505 -55 -9.82% 8,659
FOOD Sentra Food Indonesia Tbk. 202 -22 -9.82% 948
ASSA Adi Sarana Armada Tbk. 825 -90 -9.84% 270,900
ZINC Kapuas Prima Coal Tbk. 27 -3 -10.00% 121,855
BBLD Buana Finance Tbk. 780 -90 -10.34% 6,131
FITT Hotel Fitra International Tbk. 262 -44 -14.38% 51,832
FMII Fortune Mate Indonesia Tbk 236 -40 -14.49% 15,473
PTSN Sat Nusapersada Tbk 322 -56 -14.81% 52,423