Pergerakan Indeks

CAC 40

CAC 06 Februari 2026

Daftar saham pada 06 Februari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 871 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
NZIA Nusantara Almazia Tbk 248 +64 +34.78% 2,138,961
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,710 +340 +24.82% 76,624
LION Lion Metal Works Tbk. 605 +119 +24.49% 115,031
INAI Indal Aluminium Industry Tbk 216 +39 +22.03% 389,800
KJEN Krida Jaringan Nusantara Tbk. 175 +31 +21.53% 1,095,772
SOHO Soho Global Health Tbk 3,030 +370 +13.91% 22,396
ARTA Arthavest Tbk 2,720 +260 +10.57% 509
FITT Hotel Fitra International Tbk. 735 +70 +10.53% 157,858
GRPM Graha Prima Mentari Tbk. 334 +30 +9.87% 174,746
PLAN Planet Properindo Jaya Tbk. 78 +7 +9.86% 85,332
TIRT Tirta Mahakam Resources Tbk 560 +50 +9.80% 129,524
MGLV Panca Anugrah Wisesa Tbk 2,130 +190 +9.79% 7,197
INDS Indospring Tbk. 1,075 +95 +9.69% 86,104
SOSS Shield On Service Tbk. 795 +70 +9.66% 93
LUCY Lima Dua Lima Tiga Tbk 1,195 +105 +9.63% 3,580
TAMA Lancartama Sejati Tbk 57 +5 +9.62% 134,324
VISI Satu Visi Putra Tbk. 690 +60 +9.52% 13,569
TIFA KDB Tifa Finance Tbk. 398 +34 +9.34% 18,730
MYTX Asia Pacific Investama Tbk 39 +3 +8.33% 12,666
IFII Indonesia Fibreboard Industry Tbk 270 +18 +7.14% 28,570
SMMA Sinar Mas Multiartha Tbk. 13,500 +850 +6.72% 262
HRTA Hartadinata Abadi Tbk 2,260 +140 +6.60% 738,061
KIOS Kioson Komersial Indonesia Tbk 114 +7 +6.54% 4,733,953
WIIM PT Wismilak Inti Makmur Tbk. 2,030 +110 +5.73% 75,480
VINS Victoria Insurance Tbk. 206 +11 +5.64% 129,623
HBAT Minahasa Membangun Hebat Tbk. 432 +22 +5.37% 21,732
ASGR Astra Graphia Tbk. 1,810 +90 +5.23% 37,136
MYOR Mayora Indah Tbk 2,420 +120 +5.22% 168,830
IDEA Idea Indonesia Akademi Tbk. 105 +5 +5.00% 218,963
JAYA Armada Berjaya Trans Tbk. 122 +5 +4.27% 478,681
AEGS Anugerah Spareparts Sejahtera Tbk. 75 +3 +4.17% 151,941
UNVR Unilever Indonesia Tbk. 2,300 +90 +4.07% 714,856
BCIC Bank JTrust Tbk 157 +6 +3.97% 27,213
LRNA Eka Sari Lorena Transport Tbk 212 +8 +3.92% 95,850
RDTX Roda Vivatex Tbk 15,475 +575 +3.86% 14
TRJA Transkon Jaya Tbk 164 +6 +3.80% 22,589
PNLF Panin Financial Tbk. 276 +10 +3.76% 1,909,111
NFCX NFC Indonesia Tbk. 1,390 +50 +3.73% 6,161
BRAM Indo Kordsa Tbk. 4,730 +160 +3.50% 14
MEDC Medco Energi Internasional Tbk 1,480 +50 +3.50% 731,342
ASJT Asuransi Jasa Tania Tbk. 190 +6 +3.26% 34,029
NICL PAM Mineral Tbk. 1,130 +35 +3.20% 93,787
SKLT Sekar Laut Tbk. 264 +8 +3.13% 23,121
HDIT Hensel Davest Indonesia Tbk. 67 +2 +3.08% 377,377
UNIC Unggul Indah Cahaya Tbk 9,550 +275 +2.96% 19
MKAP Multikarya Asia Pasifik Raya Tbk. 720 +20 +2.86% 3,397
DVLA Darya-Varia Laboratoria Tbk. 1,680 +45 +2.75% 1,274
TLKM PT Telkom Indonesia (Persero) Tbk 3,380 +90 +2.74% 1,375,526
SAME Sarana Meditama Metropolitan Tbk 310 +8 +2.65% 11,335
SIPD Sreeya Sewu Indonesia Tbk. 1,260 +30 +2.44% 135
HERO DFI Retail Nusantara Tbk. 440 +10 +2.33% 5,310
MSIE Multisarana Intan Eduka Tbk. 45 +1 +2.27% 32,500
AMRT Sumber Alfaria Trijaya Tbk. 1,810 +40 +2.26% 274,021
BOBA Formosa Ingredient Factory Tbk. 182 +4 +2.25% 2,963
LAPD Leyand International Tbk. 93 +2 +2.20% 643,004
IDPR Indonesia Pondasi Raya Tbk 280 +6 +2.19% 1,791
TNCA Trimuda Nuansa Citra Tbk. 189 +4 +2.16% 1,981
MSJA Multi Spunindo Jaya Tbk. 398 +8 +2.05% 230,535
TRIN Perintis Triniti Properti Tbk 1,060 +20 +1.92% 180,370
MAHA Mandiri Herindo Adiperkasa Tbk. 160 +3 +1.91% 155,820
BPII Batavia Prosperindo Internasional Tbk 460 +8 +1.77% 310
GHON Gihon Telekomunikasi Indonesia Tbk. 1,795 +30 +1.70% 421
BMBL Lavender Bina Cendikia Tbk. 60 +1 +1.69% 46,919
SEMA Semacom Integrated Tbk. 121 +2 +1.68% 46,014
SNLK Sunter Lakeside Hotel Tbk 364 +6 +1.68% 41,591
PTSN Sat Nusapersada Tbk 366 +6 +1.67% 10,789
NISP Bank OCBC NISP Tbk. 1,540 +25 +1.65% 50,396
TCPI Transcoal Pacific Tbk. 10,900 +175 +1.63% 45,172
IPOL Indopoly Swakarsa Industry Tbk. 126 +2 +1.61% 41,988
NEST Esta Indonesia Tbk 388 +6 +1.57% 8,884
SURE Super Energy Tbk. 2,630 +40 +1.54% 117
BBSI Krom Bank Indonesia Tbk 4,060 +60 +1.50% 320
CMRY Cisarua Mountain Dairy Tbk. 5,600 +75 +1.36% 40,235
PGAS Perusahaan Gas Negara Tbk. 2,230 +30 +1.36% 500,454
AVIA Avia Avian Tbk. 464 +6 +1.31% 68,876
PDPP Primadaya Plastisindo Tbk. 310 +4 +1.31% 2,303
WOMF Wahana Ottomitra Multiartha Tbk. 322 +4 +1.26% 1,207
SHIP Sillo Maritime Perdana Tbk. 4,050 +50 +1.25% 456
SMGR Semen Indonesia (Persero) Tbk. 2,630 +30 +1.15% 87,234
NTBK Nusatama Berkah Tbk. 89 +1 +1.14% 4,589,174
PSSI IMC Pelita Logistik Tbk. 358 +4 +1.13% 3,577
NASI Wahana Inti Makmur Tbk. 182 +2 +1.11% 1,561,392
OBAT Brigit Biofarmaka Teknologi Tbk. 372 +4 +1.09% 5,378
TRGU Cerestar Indonesia Tbk. 192 +2 +1.05% 5,643
PSGO Palma Serasih Tbk. 208 +2 +0.97% 34,317
GMTD Gowa Makassar Tourism Development Tbk. 2,150 +20 +0.94% 75
ISAT Indosat Tbk 2,150 +20 +0.94% 117,141
SONA Sona Topas Tourism Industry Tbk. 2,440 +20 +0.83% 3,794
BNGA Bank CIMB Niaga Tbk. 1,890 +15 +0.80% 70,496
INTP Indocement Tunggal Prakarsa Tbk. 6,450 +50 +0.78% 19,060
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 262 +2 +0.77% 1,835
DLTA Delta Djakarta Tbk 1,980 +15 +0.76% 531
FWCT Wijaya Cahaya Timber Tbk. 133 +1 +0.76% 35,656
FLMC Falmaco Nonwoven Industri Tbk 134 +1 +0.75% 51,281
MGRO Mahkota Group Tbk. 695 +5 +0.72% 38,796
PNSE Pudjiadi & Sons Tbk. 715 +5 +0.70% 246
AYLS Agro Yasa Lestari Tbk. 292 +2 +0.69% 89,098
INCI Intanwijaya Internasional Tbk 745 +5 +0.68% 471
ASRM Asuransi Ramayana Tbk. 300 +2 +0.67% 355
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,675 +50 +0.66% 20
DMND Diamond Food Indonesia Tbk 770 +5 +0.65% 175
PNGO Pinago Utama Tbk. 3,090 +20 +0.65% 66
KLIN Klinko Karya Imaji Tbk. 157 +1 +0.64% 1,402
LTLS Lautan Luas Tbk. 805 +5 +0.63% 324
PRAY Famon Awal Bros Sedaya Tbk. 800 +5 +0.63% 96
TGKA Tigaraksa Satria Tbk. 4,960 +30 +0.61% 28
ARTO Bank Jago Tbk. 1,710 +10 +0.59% 152,894
BTON Betonjaya Manunggal Tbk. 388 +2 +0.52% 313
PORT Nusantara Pelabuhan Handal Tbk. 1,000 +5 +0.50% 822
ASBI Asuransi Bintang Tbk 428 +2 +0.47% 72
KLBF Kalbe Farma Tbk. 1,120 +5 +0.45% 339,336
MLBI Multi Bintang Indonesia Tbk. 5,625 +25 +0.45% 733
IGAR Champion Pacific Indonesia Tbk. 500 +2 +0.40% 122
AALI Astra Agro Lestari Tbk. 7,550 +25 +0.33% 8,410
TCID Mandom Indonesia Tbk. 3,060 +10 +0.33% 131
CLPI Colorpak Indonesia Tbk. 1,545 +5 +0.32% 2,319
RONY Aracord Nusantara Group Tbk. 3,250 +10 +0.31% 385
ADCP Adhi Commuter Properti Tbk. 57 0 0.00% 391,402
APIC Pacific Strategic Financial Tbk. 1,395 0 0.00% 11,716
ARNA Arwana Citramulia Tbk. 535 0 0.00% 12,989
AXIO Tera Data Indonusa Tbk. 117 0 0.00% 9,449
BATA Sepatu Bata Tbk. 65 0 0.00% 8,006
BEKS Bank Pembangunan Daerah Banten Tbk. 31 0 0.00% 96,941
BINA Bank Ina Perdana Tbk 4,690 0 0.00% 61
BIPP Bhuwanatala Indah Permai Tbk 80 0 0.00% 22,857
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 820 0 0.00% 25,340
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 570 0 0.00% 104,297
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMRI Bank Mandiri (Persero) Tbk. 5,050 0 0.00% 2,787,759
BSWD Bank Of India Indonesia Tbk. 1,165 0 0.00% 0
BUDI Budi Starch & Sweetener Tbk. 214 0 0.00% 547
CAMP Campina Ice Cream Industry Tbk. 214 0 0.00% 5,704
CASS Cahaya Aero Services Tbk. 2,340 0 0.00% 1,368
CNMA Nusantara Sejahtera Raya Tbk. 109 0 0.00% 209,584
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 30,388
DGNS Diagnos Laboratorium Utama Tbk 304 0 0.00% 19,640
DIGI Arkadia Digital Media Tbk. 34 0 0.00% 5,746
DNET Indoritel Makmur Internasional Tbk 8,975 0 0.00% 93
DPUM Dua Putra Utama Makmur Tbk 276 0 0.00% 0
EAST Eastparc Hotel Tbk. 93 0 0.00% 18,718
ELSA Elnusa Tbk. 705 0 0.00% 1,167,216
ENZO Morenzo Abadi Perkasa Tbk 113 0 0.00% 0
EURO Estee Gold Feet Tbk. 635 0 0.00% 82,317
GEMA Gema Grahasarana Tbk. 90 0 0.00% 32,649
GOTO GoTo Gojek Tokopedia Tbk. 60 0 0.00% 26,431,836
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GUNA Gunanusa Eramandiri Tbk. 234 0 0.00% 7,490
HMSP H.M. Sampoerna Tbk. 875 0 0.00% 691,883
HOMI Grand House Mulia Tbk 360 0 0.00% 49,598
IBOS Indo Boga Sukses Tbk. 151 0 0.00% 0
INTA Intraco Penta Tbk. 86 0 0.00% 29,485
ITIC Indonesian Tobacco Tbk. 328 0 0.00% 10,084
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 1,149
KAYU Darmi Bersaudara Tbk. 18 0 0.00% 0
KEEN Kencana Energi Lestari Tbk. 1,030 0 0.00% 60,626
KMDS Kurniamitra Duta Sentosa Tbk 595 0 0.00% 14,292
KOIN Kokoh Inti Arebama Tbk. 92 0 0.00% 267
KONI Perdana Bangun Pusaka Tbk 1,895 0 0.00% 2
LCGP Eureka Prima Jakarta tbk. 114 0 0.00% 0
LIVE Homeco Victoria Makmur Tbk. 210 0 0.00% 45,036
LMAX Lupromax Pelumas Indonesia Tbk. 154 0 0.00% 66,350
MABA Marga Abhinaya Abadi Tbk 50 0 0.00% 0
MASB Bank Multiarta Sentosa Tbk 3,150 0 0.00% 0
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 73,095
MICE Multi Indocitra Tbk. 535 0 0.00% 590
MKNT Mitra Komunikasi Nusantara Tbk. 1 0 0.00% 0
MLIA Mulia Industrindo Tbk. 316 0 0.00% 14,114
MPPA Matahari Putra Prima Tbk. 51 0 0.00% 323,156
MTLA Metropolitan Land Tbk. 600 0 0.00% 656
MTMH Murni Sadar Tbk. 1,020 0 0.00% 63
NASA Andalan Perkasa Abadi Tbk 39 0 0.00% 11,649
NATO Olympus Strategic Indonesia Tbk. 900 0 0.00% 6,503
PBID Panca Budi Idaman Tbk. 486 0 0.00% 2,939
PNBS Bank Panin Dubai Syariah Tbk. 53 0 0.00% 204,051
POWR Cikarang Listrindo Tbk. 695 0 0.00% 73,740
PPRO PT PP Property Tbk. 21 0 0.00% 0
PSAT Pancaran Samudera Transport Tbk. 1,000 0 0.00% 48,791
PTIS Indo Straits Tbk. 268 0 0.00% 1,567
RICY Ricky Putra Globalindo Tbk 82 0 0.00% 2,599
RIGS Rig Tenders Indonesia Tbk. 720 0 0.00% 752
RISE Jaya Sukses Makmur Sentosa Tbk. 4,000 0 0.00% 6,938
ROTI Nippon Indosari Corpindo Tbk. 765 0 0.00% 1,101
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
RUNS Global Sukses Solusi Tbk. 93 0 0.00% 1,737
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 0 0.00% 0
SDPC Millennium Pharmacon International Tbk. 184 0 0.00% 3,924
SGRO Prime Agri Resources Tbk. 7,850 0 0.00% 6,555
SHID Hotel Sahid Jaya International Tbk. 885 0 0.00% 219
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 0 0.00% 106,260
SILO Siloam International Hospitals Tbk 2,840 0 0.00% 14,533
SKBM Sekar Bumi Tbk. 515 0 0.00% 3,471
SMMT Golden Eagle Energy Tbk. 1,060 0 0.00% 1,823
SQMI Wilton Makmur Indonesia Tbk. 43 0 0.00% 0
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,000 0 0.00% 164
STAA Sumber Tani Agung Resources Tbk. 1,210 0 0.00% 25,473
STAR Calculus Global Ventures Tbk. 780 0 0.00% 0
SUNI Sunindo Pratama Tbk. 795 0 0.00% 2,096
TBMS Tembaga Mulia Semanan Tbk. 1,425 0 0.00% 57
TFAS Telefast Indonesia Tbk. 214 0 0.00% 2,219
TRIL Triwira Insanlestari Tbk. 50 0 0.00% 0
TURI Tunas Ridean Tbk. 1,560 0 0.00% 0
URBN Urban Jakarta Propertindo Tbk. 183 0 0.00% 3,799
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 3,320 0 0.00% 10
ZONE Mega Perintis Tbk. 476 0 0.00% 2
MPRO Maha Properti Indonesia Tbk. 11,000 -25 -0.23% 35
BBMD Bank Mestika Dharma Tbk. 1,995 -5 -0.25% 3
BSSR Baramulti Suksessarana Tbk. 3,890 -10 -0.26% 2,974
SFAN Surya Fajar Capital Tbk. 1,930 -5 -0.26% 536
SMSM Selamat Sempurna Tbk. 1,775 -5 -0.28% 11,652
BIRD Blue Bird Tbk. 1,700 -5 -0.29% 6,125
ADMF Adira Dinamika Multi Finance Tbk. 8,400 -25 -0.30% 1,112
INDR Indorama Synthetics Tbk. 3,100 -10 -0.32% 306
PANS Panin Sekuritas Tbk. 1,540 -5 -0.32% 155
YUPI Yupi Indo Jelly Gum Tbk. 1,560 -5 -0.32% 127
ADES Akasha Wira International Tbk. 15,275 -50 -0.33% 134
DCII PT DCI Indonesia Tbk 218,550 -725 -0.33% 13
DSNG Dharma Satya Nusantara Tbk. 1,440 -5 -0.35% 70,690
MYOH Samindo Resources Tbk. 1,385 -5 -0.36% 31
TSPC Tempo Scan Pacific Tbk. 2,800 -10 -0.36% 5,472
MSTI Mastersystem Infotama Tbk. 1,350 -5 -0.37% 16,432
BDMN Bank Danamon Indonesia Tbk. 2,620 -10 -0.38% 18,281
DAYA Duta Intidaya Tbk. 1,250 -5 -0.40% 48
ENAK Champ Resto Indonesia Tbk. 490 -2 -0.41% 277
CBDK Bangun Kosambi Sukses Tbk 5,950 -25 -0.42% 93,681
CEKA Wilmar Cahaya Indonesia Tbk. 2,350 -10 -0.42% 54
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,350 -10 -0.42% 19,691
MKPI Metropolitan Kentjana Tbk. 23,800 -100 -0.42% 62
EPMT Enseval Putera Megatrading Tbk. 2,300 -10 -0.43% 151
SGER Sumber Global Energy Tbk 450 -2 -0.44% 64,386
ABDA Asuransi Bina Dana Arta Tbk. 2,230 -10 -0.45% 11
BELI Global Digital Niaga Tbk. 440 -2 -0.45% 22,933
ACES Aspirasi Hidup Indonesia Tbk 404 -2 -0.49% 332,476
BOLT Garuda Metalindo Tbk. 1,020 -5 -0.49% 107
DRMA Dharma Polimetal Tbk. 1,015 -5 -0.49% 4,659
MPMX Mitra Pinasthika Mustika Tbk. 1,010 -5 -0.49% 42,454
ESTA Esta Multi Usaha Tbk. 196 -1 -0.51% 8,588
MDIY Daya Intiguna Yasa Tbk. 940 -5 -0.53% 742
EKAD Ekadharma International Tbk. 184 -1 -0.54% 1,586
MCOL Prima Andalan Mandiri Tbk. 3,570 -20 -0.56% 96
PWON Pakuwon Jati Tbk. 358 -2 -0.56% 585,207
GOOD Garudafood Putra Putri Jaya Tbk. 348 -2 -0.57% 4,526
KSIX Kentanix Supra International Tbk 346 -2 -0.57% 1,736
UFOE PT Damai Sejahtera Abadi Tbk 173 -1 -0.57% 1,171
INDY Indika Energy Tbk. 3,320 -20 -0.60% 262,563
SMLE Sinergi Multi Lestarindo Tbk. 164 -1 -0.61% 47,273
CFIN Clipan Finance Indonesia Tbk. 322 -2 -0.62% 9,295
SAMF Saraswanti Anugerah Makmur Tbk. 316 -2 -0.63% 784
CPIN Charoen Pokphand Indonesia Tbk 4,490 -30 -0.66% 64,011
TAPG Triputra Agro Persada Tbk 1,505 -10 -0.66% 70,986
PEHA Phapros Tbk. 296 -2 -0.67% 400
BABY Multitrend Indo Tbk. 290 -2 -0.68% 24,107
BBHI Allo Bank Indonesia Tbk. 1,430 -10 -0.69% 3,119
BGTG Bank Ganesha Tbk. 143 -1 -0.69% 494,019
BFIN BFI Finance Indonesia Tbk. 695 -5 -0.71% 204,151
KMTR Kirana Megatara Tbk 278 -2 -0.71% 1,242
MAPA Map Aktif Adiperkasa Tbk. 700 -5 -0.71% 198,332
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 278 -2 -0.71% 5,252
DIVA Distribusi Voucher Nusantara Tbk. 137 -1 -0.72% 22,034
ASPR Asia Pramulia Tbk. 136 -1 -0.73% 105,966
BAYU Bayu Buana Tbk. 1,355 -10 -0.73% 945
AUTO Astra Otoparts Tbk. 2,630 -20 -0.75% 19,752
OBMD OBM Drilchem Tbk. 266 -2 -0.75% 10,390
TOTO Surya Toto Indonesia Tbk. 266 -2 -0.75% 6,118
NCKL Trimegah Bangun Persada Tbk. 1,300 -10 -0.76% 257,033
TLDN Teladan Prima Agro Tbk. 655 -5 -0.76% 5,938
LPPF Matahari Department Store Tbk. 1,900 -15 -0.78% 30,031
SATU Kota Satu Properti Tbk. 256 -2 -0.78% 19,980
SPTO Surya Pertiwi Tbk. 640 -5 -0.78% 8,634
ITMG Indo Tambangraya Megah Tbk. 21,950 -175 -0.79% 23,297
FAPA PT FAP Agri Tbk 6,150 -50 -0.81% 56
CHIP Pelita Teknologi Global Tbk. 1,215 -10 -0.82% 1,723
BRIS Bank Syariah Indonesia Tbk. 2,380 -20 -0.83% 306,881
LPGI Lippo General Insurance Tbk. 600 -5 -0.83% 332
LFLO Imago Mulia Persada Tbk 590 -5 -0.84% 184
AMFG Asahimas Flat Glass Tbk. 3,480 -30 -0.85% 168
TPMA Trans Power Marine Tbk. 580 -5 -0.85% 55,560
TYRE King Tire Indonesia Tbk. 117 -1 -0.85% 2,310
CSIS Cahayasakti Investindo Sukses Tbk 228 -2 -0.87% 38,258
BBNI Bank Negara Indonesia (Persero) Tbk. 4,530 -40 -0.88% 599,302
IKBI Sumi Indo Kabel Tbk. 560 -5 -0.88% 1,971
HEXA Hexindo Adiperkasa Tbk. 4,390 -40 -0.90% 3,009
BNII Bank Maybank Indonesia Tbk. 218 -2 -0.91% 35,647
CITA Cita Mineral Investindo Tbk. 4,350 -40 -0.91% 4,526
LPIN Multi Prima Sejahtera Tbk 436 -4 -0.91% 2,668
MBAP Mitrabara Adiperdana Tbk 1,615 -15 -0.92% 411
POLI Pollux Hotels Group Tbk. 1,080 -10 -0.92% 81
UCID Uni-Charm Indonesia Tbk 430 -4 -0.92% 3,755
ADMG Polychem Indonesia Tbk 212 -2 -0.93% 4,170
GJTL Gajah Tunggal Tbk. 1,060 -10 -0.93% 30,621
MERK Merck Tbk. 3,180 -30 -0.93% 40
MTEL Dayamitra Telekomunikasi Tbk. 530 -5 -0.93% 235,453
SSMS Sawit Sumbermas Sarana Tbk. 1,600 -15 -0.93% 58,191
JIHD Jakarta International Hotels & Development Tbk 525 -5 -0.94% 4,657
ADRO Alamtri Resources Indonesia Tbk. 2,080 -20 -0.95% 814,906
BTPN Bank SMBC Indonesia Tbk. 2,080 -20 -0.95% 442
TOTL Total Bangun Persada Tbk. 1,040 -10 -0.95% 67,684
NOBU Bank Nationalnobu Tbk. 515 -5 -0.96% 25,915
BNLI Bank Permata Tbk 4,100 -40 -0.97% 370
CINT Chitose International Tbk. 204 -2 -0.97% 962
DUTI Duta Pertiwi Tbk 4,090 -40 -0.97% 18
VERN Verona Indah Pictures Tbk. 102 -1 -0.97% 8,853
WINS Wintermar Offshore Marine Tbk. 510 -5 -0.97% 30,129
MUTU Mutuagung Lestari Tbk. 101 -1 -0.98% 21,091
KING Hoffmen Cleanindo Tbk. 198 -2 -1.00% 15,009
WINE Hatten Bali Tbk. 198 -2 -1.00% 36,273
JECC Jembo Cable Company Tbk. 985 -10 -1.01% 235
PTPS Pulau Subur Tbk. 195 -2 -1.02% 53,357
EXCL XLSMART Telecom Sejahtera Tbk. 2,890 -30 -1.03% 305,933
PTPW Pratama Widya Tbk 965 -10 -1.03% 148
AMOR Ashmore Asset Management Indonesia Tbk 380 -4 -1.04% 46,964
BMHS Bundamedik Tbk 188 -2 -1.05% 24,594
GLVA Galva Technologies Tbk 376 -4 -1.05% 464
ABMM ABM Investama Tbk. 2,780 -30 -1.07% 10,361
RSCH Charlie Hospital Semarang Tbk. 370 -4 -1.07% 43,904
VICO Victoria Investama Tbk. 185 -2 -1.07% 1,281
PALM Provident Investasi Bersama Tbk 368 -4 -1.08% 14,921
TRIS Trisula International Tbk. 181 -2 -1.09% 6,220
BBLD Buana Finance Tbk. 900 -10 -1.10% 2
EMDE Megapolitan Developments Tbk. 90 -1 -1.10% 17,692
BISI BISI International Tbk. 890 -10 -1.11% 1,180
DYAN Dyandra Media International Tbk. 87 -1 -1.14% 23,584
VTNY Venteny Fortuna International Tbk. 86 -1 -1.15% 13,520
BLUE Berkah Prima Perkasa Tbk. 6,400 -75 -1.16% 4,888
TFCO Tifico Fiber Indonesia Tbk. 850 -10 -1.16% 122
AKRA AKR Corporindo Tbk. 1,270 -15 -1.17% 117,252
KRAS Krakatau Steel (Persero) Tbk. 336 -4 -1.18% 147,218
BPTR Batavia Prosperindo Trans Tbk. 83 -1 -1.19% 675
BTPS Bank BTPN Syariah Tbk 1,245 -15 -1.19% 66,428
IPCM Jasa Armada Indonesia Tbk. 332 -4 -1.19% 5,578
LPLI Star Pacific Tbk 330 -4 -1.20% 8,654
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,235 -15 -1.20% 76,213
PSAB J Resources Asia Pasifik Tbk. 488 -6 -1.21% 808,176
CYBR ITSEC Asia Tbk. 1,600 -20 -1.23% 92,942
KKGI Resource Alam Indonesia Tbk. 320 -4 -1.23% 36,064
MIDI Midi Utama Indonesia Tbk. 322 -4 -1.23% 107,174
PNIN Paninvest Tbk. 805 -10 -1.23% 5,684
RALS Ramayana Lestari Sentosa Tbk. 480 -6 -1.23% 153,641
PRDA Prodia Widyahusada Tbk 2,390 -30 -1.24% 865
HALO Haloni Jane Tbk. 79 -1 -1.25% 70,029
JKON Jaya Konstruksi Manggala Pratama Tbk. 79 -1 -1.25% 87,876
CCSI Communication Cable Systems Indonesia Tbk. 314 -4 -1.26% 2,113
LSIP PP London Sumatra Indonesia Tbk. 1,155 -15 -1.28% 60,784
STTP Siantar Top Tbk. 9,575 -125 -1.29% 19
CSAP Catur Sentosa Adiprana Tbk. 304 -4 -1.30% 298
MAIN Malindo Feedmill Tbk. 745 -10 -1.32% 22,137
PGEO Pertamina Geothermal Energy Tbk. 1,125 -15 -1.32% 191,781
TAYS Jaya Swarasa Agung Tbk. 75 -1 -1.32% 86,199
BESS Batulicin Nusantara Maritim Tbk. 1,480 -20 -1.33% 213
KDSI Kedawung Setia Industrial Tbk. 444 -6 -1.33% 26
BBKP Bank KB Indonesia Tbk. 73 -1 -1.35% 823,196
AGII Samator Indo Gas Tbk. 2,170 -30 -1.36% 53,002
AMMN Amman Mineral Internasional Tbk. 7,250 -100 -1.36% 141,668
GDYR Goodyear Indonesia Tbk. 1,085 -15 -1.36% 784
HGII Hero Global Investment Tbk. 145 -2 -1.36% 30,926
COAL Black Diamond Resources Tbk. 72 -1 -1.37% 710,209
NPGF Nusa Palapa Gemilang Tbk. 72 -1 -1.37% 300,769
BPFI Woori Finance Indonesia Tbk. 284 -4 -1.39% 357
MCAS M Cash Integrasi Tbk. 498 -7 -1.39% 1,239
AMAG Asuransi Multi Artha Guna Tbk. 420 -6 -1.41% 1,416
CASA Capital Finance Indonesia Tbk. 1,400 -20 -1.41% 1,508
PNBN Bank Pan Indonesia Tbk 1,050 -15 -1.41% 234,629
SAPX Satria Antaran Prima Tbk. 278 -4 -1.42% 694
AISA FKS Food Sejahtera Tbk. 138 -2 -1.43% 127,460
BMTR Global Mediacom Tbk. 138 -2 -1.43% 392,434
DILD Intiland Development Tbk. 136 -2 -1.45% 99,146
SOFA Solusi Environment Asia Tbk. 404 -6 -1.46% 61,925
SBMA Surya Biru Murni Acetylene Tbk. 134 -2 -1.47% 18,829
AIMS Artha Mahiya Investama Tbk 390 -6 -1.52% 3,092
EMAS Merdeka Gold Resources Tbk. 6,500 -100 -1.52% 179,249
MEGA Bank Mega Tbk. 3,250 -50 -1.52% 169
PMUI Prima Multi Usaha Indonesia Tbk. 130 -2 -1.52% 13,129
KARW Meratus Jasa Prima Tbk. 256 -4 -1.54% 2,207
PTBA Bukit Asam Tbk. 2,550 -40 -1.54% 223,640
TOSK Topindo Solusi Komunika Tbk. 64 -1 -1.54% 813,889
KINO Kino Indonesia Tbk. 1,270 -20 -1.55% 79
GRIA Ingria Pratama Capitalindo Tbk. 126 -2 -1.56% 19,924
BBCA Bank Central Asia Tbk. 7,675 -125 -1.60% 1,763,526
DGWG Delta Giri Wacana Tbk. 370 -6 -1.60% 22,284
MMLP Mega Manunggal Property Tbk. 490 -8 -1.61% 9,700
MAPI Mitra Adiperkasa Tbk. 1,215 -20 -1.62% 72,006
BSDE Bumi Serpong Damai Tbk. 905 -15 -1.63% 112,093
CRAB Toba Surimi Industries Tbk. 242 -4 -1.63% 18,813
DEPO Caturkarda Depo Bangunan Tbk. 240 -4 -1.64% 563
GGRM Gudang Garam Tbk. 16,500 -275 -1.64% 9,426
MOLI Madusari Murni Indah Tbk. 240 -4 -1.64% 26,733
TALF Tunas Alfin Tbk 600 -10 -1.64% 504
DWGL Dwi Guna Laksana Tbk. 238 -4 -1.65% 8,950
MNCN Media Nusantara Citra Tbk. 238 -4 -1.65% 123,525
PART Cipta Perdana Lancar Tbk 119 -2 -1.65% 331,243
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,485 -25 -1.66% 50,519
VICI Victoria Care Indonesia Tbk 590 -10 -1.67% 26,698
JTPE Jasuindo Tiga Perkasa Tbk. 585 -10 -1.68% 12,780
KEJU Mulia Boga Raya Tbk. 585 -10 -1.68% 4,093
TIRA Tira Austenite Tbk. 1,170 -20 -1.68% 189
MDLN Modernland Realty Ltd. Tbk 58 -1 -1.69% 135,547
SIMP Salim Ivomas Pratama Tbk. 570 -10 -1.72% 61,647
BUAH Segar Kumala Indonesia Tbk. 560 -10 -1.75% 1,884
CLAY Citra Putra Realty Tbk. 2,800 -50 -1.75% 1,240
GDST Gunawan Dianjaya Steel Tbk. 112 -2 -1.75% 2,668
MTDL Metrodata Electronics Tbk. 560 -10 -1.75% 74,220
ENRG Energi Mega Persada Tbk. 1,115 -20 -1.76% 1,205,637
PGLI Pembangunan Graha Lestari Indah Tbk. 222 -4 -1.77% 1,566
ANJT Austindo Nusantara Jaya Tbk. 1,660 -30 -1.78% 3,480
GRPH Griptha Putra Persada Tbk. 55 -1 -1.79% 15,074
SMAR Sinar Mas Agro Resources and Technology Tbk 5,500 -100 -1.79% 1,947
HAIS Hasnur Internasional Shipping Tbk 218 -4 -1.80% 12,643
PEVE Penta Valent Tbk. 545 -10 -1.80% 70,026
ASRI Alam Sutera Realty Tbk. 163 -3 -1.81% 232,439
ATLA Atlantis Subsea Indonesia Tbk. 54 -1 -1.82% 353,928
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,780 -70 -1.82% 2,791,272
MMIX Multi Medika Internasional Tbk. 216 -4 -1.82% 10,169
NAIK Adiwarna Anugerah Abadi Tbk. 108 -2 -1.82% 85,397
AGRO Bank Raya Indonesia Tbk. 214 -4 -1.83% 84,615
ARCI Archi Indonesia Tbk 1,605 -30 -1.83% 1,084,517
LUCK Sentral Mitra Informatika Tbk. 107 -2 -1.83% 16,283
CMNT Cemindo Gemilang Tbk. 800 -15 -1.84% 56,149
HATM Habco Trans Maritima Tbk. 320 -6 -1.84% 30,899
BCAP MNC Kapital Indonesia Tbk. 53 -1 -1.85% 102,096
KOTA DMS Propertindo Tbk. 53 -1 -1.85% 219,415
MPOW Megapower Makmur Tbk 105 -2 -1.87% 20,448
SMGA Sumber Mineral Global Abadi Tbk. 105 -2 -1.87% 146,237
TOWR Sarana Menara Nusantara Tbk. 525 -10 -1.87% 723,243
HEAL Medikaloka Hermina Tbk. 1,290 -25 -1.90% 41,557
PZZA Sarimelati Kencana Tbk. 206 -4 -1.90% 6,267
ARGO Argo Pantes Tbk 1,025 -20 -1.91% 1,684
BALI Bali Towerindo Sentra Tbk 1,285 -25 -1.91% 418
KAEF Kimia Farma Tbk. 510 -10 -1.92% 5,048
IRRA Itama Ranoraya Tbk. 404 -8 -1.94% 9,509
SCCO Supreme Cable Manufacturing & Commerce 2,510 -50 -1.95% 1,187
BLES Superior Prima Sukses Tbk 150 -3 -1.96% 35,427
RCCC Utama Radar Cahaya Tbk. 148 -3 -1.99% 51,289
DMMX Digital Mediatama Maxima Tbk. 288 -6 -2.04% 2,157
OILS Indo Oil Perkasa Tbk. 192 -4 -2.04% 7,244
BIKE Sepeda Bersama Indonesia Tbk. 472 -10 -2.07% 39,463
TPIA Chandra Asri Pacific Tbk. 7,100 -150 -2.07% 117,136
CMNP Citra Marga Nusaphala Persada Tbk. 1,385 -30 -2.12% 1,795
AADI Adaro Andalan Indonesia Tbk. 8,025 -175 -2.13% 107,551
BUKA Bukalapak.com Tbk. 138 -3 -2.13% 1,017,494
JSMR Jasa Marga (Persero) Tbk. 3,670 -80 -2.13% 60,653
INDF Indofood Sukses Makmur Tbk. 6,850 -150 -2.14% 105,793
ISSP Steel Pipe Industry Of Indonesia Tbk. 458 -10 -2.14% 16,898
EDGE Indointernet Tbk. 4,890 -110 -2.20% 275
LPPS Lenox Pasifik Investama Tbk. 88 -2 -2.22% 13,783
RGAS Kian Santang Muliatama Tbk. 88 -2 -2.22% 6,619
SCNP Selaras Citra Nusantara Perkasa Tbk. 175 -4 -2.23% 530
CAKK Cahayaputra Asa Keramik Tbk. 174 -4 -2.25% 6,988
GEMS Golden Energy Mines Tbk. 7,575 -175 -2.26% 1,691
IPCC Indonesia Kendaraan Terminal Tbk. 1,300 -30 -2.26% 12,284
AWAN Era Digital Media Tbk. 172 -4 -2.27% 55,584
BSML Bintang Samudera Mandiri Lines Tbk. 258 -6 -2.27% 275,741
TBLA Tunas Baru Lampung Tbk. 640 -15 -2.29% 14,226
APLI Asiaplast Industries Tbk. 340 -8 -2.30% 826
ASDM Asuransi Dayin Mitra Tbk. 635 -15 -2.31% 177
DGIK Nusa Konstruksi Enjiniring Tbk. 127 -3 -2.31% 16,765
JAWA Jaya Agra Wattie Tbk. 169 -4 -2.31% 9,864
BDKR Berdikari Pondasi Perkasa Tbk. 168 -4 -2.33% 77,843
GIAA Garuda Indonesia (Persero) Tbk. 84 -2 -2.33% 309,232
BYAN Bayan Resources Tbk. 14,575 -350 -2.35% 267
MARK Mark Dynamics Indonesia Tbk. 830 -20 -2.35% 67,110
AMMS Agung Menjangan Mas Tbk. 410 -10 -2.38% 2,866
MDLA Medela Potentia Tbk. 246 -6 -2.38% 28,520
WOWS Ginting Jaya Energi Tbk. 82 -2 -2.38% 141,573
MEDS Hetzer Medical Indonesia Tbk. 81 -2 -2.41% 220,902
VRNA Mizuho Leasing Indonesia Tbk. 81 -2 -2.41% 1,000
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,025 -175 -2.43% 11,840
IPAC Era Graharealty Tbk 160 -4 -2.44% 518
APII Arita Prima Indonesia Tbk. 199 -5 -2.45% 758
BMSR Bintang Mitra Semestaraya Tbk. 318 -8 -2.45% 1,231
FORU Fortune Indonesia Tbk 1,585 -40 -2.46% 1,077
PANR Panorama Sentrawisata Tbk. 595 -15 -2.46% 5,103
CLEO Sariguna Primatirta Tbk 394 -10 -2.48% 52,319
RMKO Royaltama Mulia Kontraktorindo Tbk. 590 -15 -2.48% 487,586
SWID Saraswanti Indoland Development Tbk. 118 -3 -2.48% 29,563
ICON Island Concepts Indonesia Tbk. 78 -2 -2.50% 4,195
LCKM LCK Global Kedaton Tbk. 234 -6 -2.50% 171
NELY Pelayaran Nelly Dwi Putri Tbk. 388 -10 -2.51% 5,545
PICO Pelangi Indah Canindo Tbk 154 -4 -2.53% 3,218
GPRA Perdana Gapuraprima Tbk. 115 -3 -2.54% 155,852
DOSS Global Sukses Digital Tbk 153 -4 -2.55% 14,038
BHIT MNC Asia Holding Tbk. 38 -1 -2.56% 44,827
MSKY MNC Sky Vision Tbk. 76 -2 -2.56% 70,192
PMJS Putra Mandiri Jembar Tbk 114 -3 -2.56% 49
BSIM Bank Sinarmas Tbk. 1,135 -30 -2.58% 878
CARE Metro Healthcare Indonesia Tbk. 450 -12 -2.60% 15,438
GGRP Gunung Raja Paksi Tbk 300 -8 -2.60% 5,578
ANTM Aneka Tambang Tbk. 3,710 -100 -2.62% 1,824,891
HOKI Buyung Poetra Sembada Tbk 74 -2 -2.63% 653,800
ZYRX Zyrexindo Mandiri Buana Tbk 147 -4 -2.65% 5,182
AGRS Bank IBK Indonesia Tbk. 73 -2 -2.67% 65,534
OMRE Indonesia Prima Property Tbk 730 -20 -2.67% 42
HYGN Ecocare Indo Pasifik Tbk. 145 -4 -2.68% 10,447
AKPI Argha Karya Prima Industry Tbk. 540 -15 -2.70% 115
IOTF Sumber Sinergi Makmur Tbk. 72 -2 -2.70% 79,788
MAYA Bank Mayapada Internasional Tbk. 216 -6 -2.70% 21,591
MCOR Bank China Construction Bank Indonesia Tbk. 72 -2 -2.70% 72,639
RAAM Tripar Multivision Plus Tbk. 216 -6 -2.70% 8,798
ICBP Indofood CBP Sukses Makmur Tbk. 8,075 -225 -2.71% 102,900
JSPT Jakarta Setiabudi Internasional Tbk. 2,500 -70 -2.72% 132
BREN Barito Renewables Energy Tbk. 8,025 -225 -2.73% 111,595
PTMP Mitra Pack Tbk. 71 -2 -2.74% 37,392
ALDO Alkindo Naratama Tbk. 530 -15 -2.75% 1,659
INKP Indah Kiat Pulp & Paper Tbk. 8,850 -250 -2.75% 77,493
PJAA Pembangunan Jaya Ancol Tbk. 530 -15 -2.75% 963
WAPO Wahana Pronatural Tbk. 176 -5 -2.76% 45,023
IMAS Indomobil Sukses Internasional Tbk. 1,040 -30 -2.80% 1,359
OMED Jayamas Medica Industri Tbk. 208 -6 -2.80% 46,959
YPAS Yanaprima Hastapersada Tbk. 520 -15 -2.80% 136
BRNA Berlina Tbk. 690 -20 -2.82% 112
INCF Indo Komoditi Korpora Tbk. 69 -2 -2.82% 50,315
AMAR Bank Amar Indonesia Tbk 206 -6 -2.83% 8,246
ECII Electronic City Indonesia Tbk 206 -6 -2.83% 7,702
JAST Jasnita Telekomindo Tbk. 103 -3 -2.83% 178,245
MDKI Emdeki Utama Tbk 206 -6 -2.83% 2,505
PEGE Panca Global Kapital Tbk. 206 -6 -2.83% 50,115
BCIP Bumi Citra Permai Tbk. 68 -2 -2.86% 54,420
BOLA Bali Bintang Sejahtera Tbk. 169 -5 -2.87% 4,341
CTRA Ciputra Development Tbk. 845 -25 -2.87% 226,205
ERAA Erajaya Swasembada Tbk. 406 -12 -2.87% 512,489
YOII Asuransi Digital Bersama Tbk. 101 -3 -2.88% 242,439
TRST Trias Sentosa Tbk. 470 -14 -2.89% 28
GMFI Garuda Maintenance Facility Aero Asia Tbk 67 -2 -2.90% 447,291
SMBR Semen Baturaja Tbk. 268 -8 -2.90% 48,186
CSRA Cisadane Sawit Raya Tbk 1,000 -30 -2.91% 4,340
DMAS Puradelta Lestari Tbk 133 -4 -2.92% 701,391
FORE Fore Kopi Indonesia Tbk. 466 -14 -2.92% 15,292
KBLM Kabelindo Murni Tbk. 332 -10 -2.92% 936
WOOD Integra Indocabinet Tbk 332 -10 -2.92% 69,000
LINK Link Net Tbk. 1,820 -55 -2.93% 615
FMII Fortune Mate Indonesia Tbk 264 -8 -2.94% 191
CBUT Citra Borneo Utama Tbk. 985 -30 -2.96% 276
KBLI KMI Wire & Cable Tbk. 328 -10 -2.96% 5,980
DSSA Dian Swastatika Sentosa Tbk 85,375 -2,625 -2.98% 5,550
VAST Vastland Indonesia Tbk. 129 -4 -3.01% 4,851
SMRA Summarecon Agung Tbk. 386 -12 -3.02% 423,210
BAIK Bersama Mencapai Puncak Tbk. 320 -10 -3.03% 45,036
BBTN Bank Tabungan Negara (Persero) Tbk. 1,280 -40 -3.03% 672,837
ACST Acset Indonusa Tbk. 127 -4 -3.05% 28,534
AGAR Asia Sejahtera Mina Tbk 252 -8 -3.08% 2,755
BWPT Eagle High Plantations Tbk. 126 -4 -3.08% 360,486
CPRO Central Proteina Prima Tbk 63 -2 -3.08% 1,384,498
KUAS Ace Oldfields Tbk. 94 -3 -3.09% 134,386
WTON Wijaya Karya Beton Tbk 94 -3 -3.09% 238,136
BVIC Bank Victoria International Tbk. 125 -4 -3.10% 47,214
DEFI Danasupra Erapacific Tbk 187 -6 -3.11% 202
BKSW Bank QNB Indonesia Tbk. 62 -2 -3.13% 55,281
SOLA Xolare RCR Energy Tbk. 124 -4 -3.13% 99,836
ESSA ESSA Industries Indonesia Tbk. 610 -20 -3.17% 424,403
INCO Vale Indonesia Tbk. 6,100 -200 -3.17% 207,402
SICO Sigma Energy Compressindo Tbk. 122 -4 -3.17% 13,460
CHEM Chemstar Indonesia Tbk. 91 -3 -3.19% 61,005
DOID BUMA Internasional Grup Tbk. 298 -10 -3.25% 97,574
BAPA Bekasi Asri Pemula Tbk. 89 -3 -3.26% 35,413
LPKR Lippo Karawaci Tbk. 89 -3 -3.26% 1,492,182
OKAS Ancora Indonesia Resources Tbk. 118 -4 -3.28% 59,039
SRSN Indo Acidatama Tbk 59 -2 -3.28% 128,198
ADMR Alamtri Minerals Indonesia Tbk. 1,740 -60 -3.33% 752,512
ANDI Andira Agro Tbk. 29 -1 -3.33% 157,462
ATIC Anabatic Technologies Tbk. 580 -20 -3.33% 1,105
CRSN Carsurin Tbk. 115 -4 -3.36% 9,510
SDMU Sidomulyo Selaras Tbk. 86 -3 -3.37% 15,254
ADHI Adhi Karya (Persero) Tbk. 228 -8 -3.39% 145,581
INPC Bank Artha Graha Internasional Tbk. 170 -6 -3.41% 89,984
ASSA Adi Sarana Armada Tbk. 1,130 -40 -3.42% 41,099
BEST Bekasi Fajar Industrial Estate Tbk. 113 -4 -3.42% 136,859
LABS UBC Medical Indonesia Tbk 141 -5 -3.42% 23,212
SPMA Suparma Tbk. 226 -8 -3.42% 4,398
BABP Bank MNC Internasional Tbk. 56 -2 -3.45% 165,071
JPFA Japfa Comfeed Indonesia Tbk. 2,500 -90 -3.47% 235,493
STRK Lovina Beach Brewery Tbk. 166 -6 -3.49% 377,183
TMPO Tempo Inti Media Tbk. 138 -5 -3.50% 19,341
BKDP Bukit Darmo Property Tbk 55 -2 -3.51% 11,227
DART Duta Anggada Realty Tbk 165 -6 -3.51% 402
MRAT Mustika Ratu Tbk. 440 -16 -3.51% 5,013
NIRO City Retail Developments Tbk. 218 -8 -3.54% 12,040
PJHB Pelayaran Jaya Hidup Baru Tbk. 272 -10 -3.55% 52,074
BAJA Saranacentral Bajatama Tbk. 135 -5 -3.57% 5,631
BRMS Bumi Resources Minerals Tbk. 945 -35 -3.57% 2,982,123
ASII Astra International Tbk. 6,700 -250 -3.60% 495,473
FISH FKS Multi Agro Tbk. 935 -35 -3.61% 1,711
NICK Charnic Capital Tbk. 1,200 -45 -3.61% 879
UNTD Terang Dunia Internusa Tbk. 80 -3 -3.61% 65,448
KOBX Kobexindo Tractors Tbk. 159 -6 -3.64% 13,490
BBYB Bank Neo Commerce Tbk. 370 -14 -3.65% 517,570
UNTR United Tractors Tbk. 26,400 -1,000 -3.65% 55,913
ACRO Samcro Hyosung Adilestari Tbk. 79 -3 -3.66% 108,164
GOLD Visi Telekomunikasi Infrastruktur Tbk. 316 -12 -3.66% 1,706
WIRG Wir Asia Tbk. 79 -3 -3.66% 503,798
CHEK Diastika Biotekindo Tbk. 131 -5 -3.68% 10,804
SMDR Samudera Indonesia Tbk. 366 -14 -3.68% 222,044
WEHA WEHA Transportasi Indonesia Tbk 131 -5 -3.68% 2,262,760
TMAS Temas Tbk. 130 -5 -3.70% 95,901
BHAT Bhakti Multi Artha Tbk. 1,420 -55 -3.73% 801
INPP Indonesian Paradise Property Tbk. 760 -30 -3.80% 1,169
SKRN Superkrane Mitra Utama Tbk. 456 -18 -3.80% 1,755
ABBA Mahaka Media Tbk. 50 -2 -3.85% 2,603
DKHH Cipta Sarana Medika Tbk. 75 -3 -3.85% 62,020
OPMS Optima Prima Metal Sinergi Tbk 125 -5 -3.85% 42,434
PTPP PP (Persero) Tbk. 346 -14 -3.89% 149,132
HRME Menteng Heritage Realty Tbk. 49 -2 -3.92% 22,246
MREI Maskapai Reasuransi Indonesia Tbk. 1,100 -45 -3.93% 5,361
BOGA Apollo Global Interactive Tbk. 1,460 -60 -3.95% 875
MTWI Malacca Trust Wuwungan Insurance Tbk. 340 -14 -3.95% 440
TBIG Tower Bersama Infrastructure Tbk. 1,695 -70 -3.97% 13,369
GTRA Grahaprima Suksesmandiri Tbk. 336 -14 -4.00% 40,609
ISEA Indo American Seafoods Tbk 96 -4 -4.00% 97,391
APEX Apexindo Pratama Duta Tbk 190 -8 -4.04% 144,982
RUIS Radiant Utama Interinsco Tbk. 234 -10 -4.10% 24,397
RELI Reliance Sekuritas Indonesia Tbk. 484 -21 -4.16% 3,418
LABA Green Power Group Tbk. 113 -5 -4.24% 54,095
IPTV MNC Vision Networks Tbk. 45 -2 -4.26% 73,283
RBMS Ristia Bintang Mahkotasejati Tbk. 45 -2 -4.26% 9,697
BLOG Trimitra Trans Persada Tbk 404 -18 -4.27% 38,803
SUPA Super Bank Indonesia Tbk. 890 -40 -4.30% 2,446,381
ZATA Bersama Zatta Jaya Tbk. 89 -4 -4.30% 3,010,005
PDES Destinasi Tirta Nusantara Tbk 555 -25 -4.31% 326
MERI Merry Riana Edukasi Tbk. 133 -6 -4.32% 8,189
GWSA Greenwood Sejahtera Tbk. 176 -8 -4.35% 25,306
NICE Adhi Kartiko Pratama Tbk. 352 -16 -4.35% 14,500
IKPM Ikapharmindo Putramas Tbk. 262 -12 -4.38% 2,971
KOPI Mitra Energi Persada Tbk. 260 -12 -4.41% 2,860
SMDM Suryamas Dutamakmur Tbk 650 -30 -4.41% 650
SRTG Saratoga Investama Sedaya Tbk. 1,620 -75 -4.42% 75,080
FUJI Fuji Finance Indonesia Tbk. 474 -22 -4.44% 6,983
POLA Pool Advista Finance Tbk. 86 -4 -4.44% 18,304
GZCO Gozco Plantations Tbk. 193 -9 -4.46% 100,195
NIKL Pelat Timah Nusantara Tbk. 342 -16 -4.47% 11,039
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 85 -4 -4.49% 174,003
KRYA Bangun Karya Perkasa Jaya Tbk. 85 -4 -4.49% 63,189
IMJS Indomobil Multi Jasa Tbk. 190 -9 -4.52% 122,564
BINO Perma Plasindo Tbk. 126 -6 -4.55% 1,954
BSBK Wulandari Bangun Laksana Tbk. 63 -3 -4.55% 289,229
INDX Tanah Laut Tbk 126 -6 -4.55% 283,208
PCAR Prima Cakrawala Abadi Tbk. 42 -2 -4.55% 24,618
REAL Repower Asia Indonesia Tbk 63 -3 -4.55% 483,480
WSBP Waskita Beton Precast Tbk. 21 -1 -4.55% 565,399
MINE PT Sinar Terang Mandiri Tbk. 418 -20 -4.57% 12,053
DFAM Dafam Property Indonesia Tbk. 104 -5 -4.59% 84,748
ERAL Sinar Eka Selaras Tbk. 372 -18 -4.62% 447,615
WEGE Wijaya Karya Bangunan Gedung Tbk. 62 -3 -4.62% 231,181
MAPB Map Boga Adiperkasa Tbk 1,545 -75 -4.63% 32
RELF Graha Mitra Asia Tbk. 41 -2 -4.65% 241,035
DNAR Bank Oke Indonesia Tbk. 143 -7 -4.67% 9,551
CUAN Petrindo Jaya Kreasi Tbk. 1,630 -80 -4.68% 840,231
INDO Royalindo Investa Wijaya Tbk 244 -12 -4.69% 68,301
TOOL Rohartindo Nusantara Luas Tbk. 61 -3 -4.69% 166,070
GOLF Intra GolfLink Resorts Tbk 202 -10 -4.72% 348,468
SLIS Gaya Abadi Sempurna Tbk. 80 -4 -4.76% 155,629
POLU Golden Flower Tbk. 19,975 -1,000 -4.77% 39
SULI SLJ Global Tbk 119 -6 -4.80% 9,343
LAND Trimitra Propertindo Tbk. 59 -3 -4.84% 50,602
MPXL MPX Logistics International Tbk. 137 -7 -4.86% 287,986
HDFA Radana Bhaskara Finance Tbk. 117 -6 -4.88% 5,932
IATA MNC Energy Investments Tbk. 78 -4 -4.88% 4,054,155
ASLC Autopedia Sukses Lestari Tbk. 77 -4 -4.94% 457,008
PRIM Royal Prima Tbk. 77 -4 -4.94% 34,984
AREA Dunia Virtual Online Tbk 382 -20 -4.98% 5,886
KREN Quantum Clovera Investama Tbk 19 -1 -5.00% 416,244
WGSH Wira Global Solusi Tbk 266 -14 -5.00% 974
HAJJ Arsy Buana Travelindo Tbk. 150 -8 -5.06% 80,581
JARR Jhonlin Agro Raya Tbk. 2,230 -120 -5.11% 16,971
TOBA TBS Energi Utama Tbk 650 -35 -5.11% 200,107
MKTR Menthobi Karyatama Raya Tbk. 129 -7 -5.15% 9,404
PGJO Bahtera Bumi Raya Tbk 825 -45 -5.17% 7,221
ESIP Sinergi Inti Plastindo Tbk 73 -4 -5.19% 114,684
PUDP Pudjiadi Prestige Tbk. 400 -22 -5.21% 14,120
GTBO Garda Tujuh Buana Tbk 254 -14 -5.22% 3,320
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 90 -5 -5.26% 52,321
MLPL Multipolar Tbk. 108 -6 -5.26% 653,075
JATI Informasi Teknologi Indonesia Tbk. 107 -6 -5.31% 27,253
UNIQ Ulima Nitra Tbk 160 -9 -5.33% 238,511
SSIA Surya Semesta Internusa Tbk. 1,330 -75 -5.34% 101,925
RODA Pikko Land Development tbk. 53 -3 -5.36% 39,225
MBMA Merdeka Battery Materials Tbk. 615 -35 -5.38% 1,850,691
ASHA Cilacap Samudera Fishing Industry Tbk. 70 -4 -5.41% 328,535
PURA Putra Rajawali Kencana Tbk. 35 -2 -5.41% 191,653
ZINC Kapuas Prima Coal Tbk. 35 -2 -5.41% 108,188
LAJU Jasa Berdikari Logistics Tbk. 87 -5 -5.43% 667,544
FAST Fast Food Indonesia Tbk. 416 -24 -5.45% 44,516
GSMF Equity Development Investment Tbk. 104 -6 -5.45% 71,775
CENT Centratama Telekomunikasi Indonesia Tbk. 121 -7 -5.47% 61,523
PGUN Pradiksi Gunatama Tbk. 8,100 -475 -5.54% 435
MARI Mahaka Radio Integra Tbk. 34 -2 -5.56% 47,345
YELO Yelooo Integra Datanet Tbk. 68 -4 -5.56% 415,539
WIFI Solusi Sinergi Digital Tbk 2,200 -130 -5.58% 385,464
INTD Inter-Delta Tbk 270 -16 -5.59% 7,650
SMKL Satyamitra Kemas Lestari Tbk. 168 -10 -5.62% 1,094
TEBE Dana Brata Luhur Tbk 1,255 -75 -5.64% 65,944
TRUK Guna Timur Raya Tbk. 368 -22 -5.64% 7,723
HELI Jaya Trishindo Tbk. 200 -12 -5.66% 948
KBAG Karya Bersama Anugerah Tbk. 50 -3 -5.66% 96,929
BBSS Bumi Benowo Sukses Sejahtera Tbk. 264 -16 -5.71% 4,927
RAFI Sari Kreasi Boga Tbk. 33 -2 -5.71% 21,814
BKSL Sentul City Tbk. 131 -8 -5.76% 6,481,844
CBRE Cakra Buana Resources Energi Tbk. 735 -45 -5.77% 142,755
PYFA Pyridam Farma Tbk 392 -24 -5.77% 153,665
KICI Kedaung Indah Can Tbk 228 -14 -5.79% 21,077
BUMI Bumi Resources Tbk 226 -14 -5.83% 65,153,597
DKFT Central Omega Resources Tbk. 805 -50 -5.85% 137,893
BACA Bank Capital Indonesia Tbk. 159 -10 -5.92% 63,400
CTBN Citra Tubindo Tbk. 5,950 -375 -5.93% 35
SURI Maja Agung Latexindo Tbk. 78 -5 -6.02% 141,962
EMTK Elang Mahkota Teknologi Tbk. 855 -55 -6.04% 499,778
ASMI Asuransi Maximus Graha Persada Tbk 31 -2 -6.06% 31,968
HRUM Harum Energy Tbk. 1,005 -65 -6.07% 267,891
IMPC Impack Pratama Industri Tbk. 2,000 -130 -6.10% 450,845
KDTN Puri Sentul Permai Tbk. 1,155 -75 -6.10% 23,112
DEWI Dewi Shri Farmindo Tbk. 123 -8 -6.11% 336,476
ALKA Alakasa Industrindo Tbk. 426 -28 -6.17% 16,903
MPIX Mitra Pedagang Indonesia Tbk. 76 -5 -6.17% 165,596
HILL Hillcon Tbk. 120 -8 -6.25% 49,145
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 210 -14 -6.25% 13,357
PAMG Bima Sakti Pertiwi Tbk. 60 -4 -6.25% 64,656
SMIL Sarana Mitra Luas Tbk. 270 -18 -6.25% 682,701
DSFI Dharma Samudera Fishing Industries Tbk. 104 -7 -6.31% 204,523
PTSP Pioneerindo Gourmet International Tbk. 965 -65 -6.31% 209
BNBA Bank Bumi Arta Tbk. 815 -55 -6.32% 12,542
BANK Bank Aladin Syariah Tbk. 590 -40 -6.35% 18,576
RANC Supra Boga Lestari Tbk. 735 -50 -6.37% 506
BATR PT Benteng Api Technic Tbk 102 -7 -6.42% 35,073
TINS Timah Tbk. 3,030 -210 -6.48% 350,948
PTRO Petrosea Tbk. 5,725 -400 -6.53% 698,933
IRSX Folago Global Nusantara Tbk. 500 -35 -6.54% 614,210
SOCI Soechi Lines Tbk. 400 -28 -6.54% 246,223
PURI Puri Global Sukses Tbk 171 -12 -6.56% 16,785
MIRA Mitra International Resources Tbk. 28 -2 -6.67% 53,498
ALII Ancara Logistics Indonesia Tbk. 695 -50 -6.71% 40,570
MITI Mitra Investindo Tbk 306 -22 -6.71% 25,683
OASA Maharaksa Biru Energi Tbk. 360 -26 -6.74% 498,613
MLPT Multipolar Technology Tbk. 35,900 -2,600 -6.75% 70
INOV Inocycle Technology Group Tbk. 138 -10 -6.76% 62,501
MANG Manggung Polahraya Tbk. 55 -4 -6.78% 56,685
TRUS Trust Finance Indonesia Tbk 408 -30 -6.85% 106
MDKA Merdeka Copper Gold Tbk. 2,850 -210 -6.86% 1,075,125
KAQI Jantra Grupo Indonesia Tbk. 81 -6 -6.90% 2,666,507
NRCA Nusa Raya Cipta Tbk 740 -55 -6.92% 83,093
CGAS Citra Nusantara Gemilang Tbk. 161 -12 -6.94% 128,421
KBLV First Media Tbk. 134 -10 -6.94% 54,266
ASLI Asri Karya Lestari Tbk. 400 -30 -6.98% 297,978
LPCK Lippo Cikarang Tbk 730 -55 -7.01% 28,238
TRIM Trimegah Sekuritas Indonesia Tbk. 595 -45 -7.03% 7,921
ESTI Ever Shine Tex Tbk. 184 -14 -7.07% 135,064
BOAT Newport Marine Services Tbk. 157 -12 -7.10% 40,714
VKTR VKTR Teknologi Mobilitas Tbk. 785 -60 -7.10% 1,016,517
BLTA Berlian Laju Tanker Tbk 39 -3 -7.14% 176,485
PBRX Pan Brothers Tbk. 39 -3 -7.14% 410,258
CSMI Cipta Selera Murni Tbk. 129 -10 -7.19% 16,444
FIRE Alfa Energi Investama Tbk 155 -12 -7.19% 204,490
DEWA Darma Henwa Tbk 464 -36 -7.20% 6,459,855
FPNI Lotte Chemical Titan Tbk. 515 -40 -7.21% 30,642
IBST Inti Bangun Sejahtera Tbk. 5,100 -400 -7.27% 1
DAAZ Daaz Bara Lestari Tbk. 3,140 -250 -7.37% 16,013
BRPT Barito Pacific Tbk. 1,945 -155 -7.38% 1,125,719
MBSS Mitrabahtera Segara Sejati Tbk. 1,685 -135 -7.42% 50,270
SOUL Mitra Tirta Buwana Tbk. 61 -5 -7.58% 17,315
BBRM Pelayaran National Bina Buana Raya Tbk. 182 -15 -7.61% 107,250
UVCR Trimegah Karya Pratama Tbk. 157 -13 -7.65% 103,152
HADE Himalaya Energi Perkasa Tbk. 24 -2 -7.69% 69,734
JGLE Graha Andrasentra Propertindo Tbk. 36 -3 -7.69% 342,234
ITMA Sumber Energi Andalan Tbk. 1,975 -165 -7.71% 4,888
PPRI Paperocks Indonesia Tbk. 260 -22 -7.80% 45,499
KIJA Kawasan Industri Jababeka Tbk. 199 -17 -7.87% 1,621,457
VIVA Visi Media Asia Tbk. 35 -3 -7.89% 331,378
AKKU Anugerah Kagum Karya Utama Tbk. 34 -3 -8.11% 5,990
SAGE Saptausaha Gemilangindah Tbk. 34 -3 -8.11% 38,838
RAJA Rukun Raharja Tbk. 3,500 -310 -8.14% 310,337
NANO Nanotech Indonesia Global Tbk. 45 -4 -8.16% 472,414
CBPE Citra Buana Prasida Tbk. 292 -26 -8.18% 4,222
CITY Natura City Developments Tbk. 200 -18 -8.26% 3,769
ARKA Arkha Jayanti Persada Tbk. 33 -3 -8.33% 18,339
HOPE Harapan Duta Pertiwi Tbk. 264 -24 -8.33% 147,546
POLY Asia Pacific Fibers Tbk 33 -3 -8.33% 4,603
WIDI Widiant Jaya Krenindo Tbk. 33 -3 -8.33% 314,985
SCMA Surya Citra Media Tbk. 238 -22 -8.46% 1,357,975
CNKO Exploitasi Energi Indonesia Tbk. 54 -5 -8.47% 119,329
WMUU Widodo Makmur Unggas Tbk 54 -5 -8.47% 735,740
LEAD Logindo Samudramakmur Tbk. 140 -13 -8.50% 1,411,497
LOPI Logisticsplus International Tbk. 139 -13 -8.55% 36,502
NETV MDTV Media Technologies Tbk. 107 -10 -8.55% 269,492
APLN Agung Podomoro Land Tbk. 128 -12 -8.57% 343,716
KKES Kusuma Kemindo Sentosa Tbk. 32 -3 -8.57% 23,163
MBTO Martina Berto Tbk. 149 -14 -8.59% 110,729
BRRC Raja Roti Cemerlang Tbk. 95 -9 -8.65% 86,552
ARII Atlas Resources Tbk. 272 -26 -8.72% 7,827
OLIV Oscar Mitra Sukses Sejahtera Tbk. 52 -5 -8.77% 131,930
ISAP Isra Presisi Indonesia Tbk. 31 -3 -8.82% 825,843
PTDU PT Djasa Ubersakti Tbk 62 -6 -8.82% 57,314
DOOH Era Media Sejahtera Tbk. 163 -16 -8.94% 264,697
EPAC Megalestari Epack Sentosaraya Tbk. 40 -4 -9.09% 13,660
TARA Agung Semesta Sejahtera Tbk. 30 -3 -9.09% 14,717
ERTX Eratex Djaja Tbk. 218 -22 -9.17% 188,579
KETR Ketrosden Triasmitra Tbk. 640 -65 -9.22% 148,986
GPSO Geoprima Solusi Tbk. 452 -46 -9.24% 31,852
UANG Pakuan Tbk. 3,330 -340 -9.26% 5,244
ELTY Bakrieland Development Tbk. 39 -4 -9.30% 1,261,604
BUVA Bukit Uluwatu Villa Tbk. 925 -95 -9.31% 3,074,215
SPRE Soraya Berjaya Indonesia Tbk. 214 -22 -9.32% 27
BAPI Bhakti Agung Propertindo Tbk. 29 -3 -9.38% 134,380
TAMU Pelayaran Tamarin Samudra Tbk 29 -3 -9.38% 258,942
MORA Mora Telematika Indonesia Tbk. 5,550 -575 -9.39% 19,301
PPGL Prima Globalindo Logistik Tbk. 270 -28 -9.40% 642
MDRN Modern Internasional Tbk. 48 -5 -9.43% 184,747
MEJA Harta Djaya Karya Tbk. 86 -9 -9.47% 772,511
IKAN Era Mandiri Cemerlang Tbk 105 -11 -9.48% 306,500
KOKA Koka Indonesia Tbk. 248 -26 -9.49% 289,220
PACK Abadi Nusantara Hijau Investama Tbk 248 -26 -9.49% 103,541
BTEK Bumi Teknokultura Unggul Tbk 19 -2 -9.52% 1,293,017
MTFN Capitalinc Investment Tbk. 19 -2 -9.52% 891,553
PKPK Paragon Karya Perkasa Tbk 1,900 -200 -9.52% 86,187
UNSP Bakrie Sumatera Plantations Tbk. 208 -22 -9.57% 9,656
AKSI Mineral Sumberdaya Mandiri Tbk 320 -34 -9.60% 1,366
BEER Jobubu Jarum Minahasa Tbk. 160 -17 -9.60% 5,764
MGNA Magna Investama Mandiri Tbk 179 -19 -9.60% 652
WINR Winner Nusantara Jaya Tbk. 47 -5 -9.62% 154,197
COCO Wahana Interfood Nusantara Tbk. 244 -26 -9.63% 92,770
ELIT Data Sinergitama Jaya Tbk. 244 -26 -9.63% 137,363
PPRE PP Presisi Tbk. 197 -21 -9.63% 6,588,812
SMKM Sumber Mas Konstruksi Tbk. 122 -13 -9.63% 235,518
FOOD Sentra Food Indonesia Tbk. 206 -22 -9.65% 285
FOLK Multi Garam Utama Tbk. 560 -60 -9.68% 49,349
UDNG Agro Bahari Nusantara Tbk. 2,050 -220 -9.69% 14,989
CANI Capitol Nusantara Indonesia Tbk. 204 -22 -9.73% 11,075
INPS Indah Prakasa Sentosa Tbk. 334 -36 -9.73% 5,194
IFSH Ifishdeco Tbk. 1,015 -110 -9.78% 231
BAUT Mitra Angkasa Sejahtera Tbk. 46 -5 -9.80% 267,689
BULL Buana Lintas Lautan Tbk. 368 -40 -9.80% 2,909,639
HUMI Humpuss Maritim Internasional Tbk. 202 -22 -9.82% 2,010,612
ROCK Rockfields Properti Indonesia Tbk 1,780 -195 -9.87% 27
BELL Trisula Textile Industries Tbk 146 -16 -9.88% 3,350
PSKT Red Planet Indonesia Tbk. 200 -22 -9.91% 840,267
IBFN Intan Baru Prana Tbk. 109 -12 -9.92% 13,405
SINI Singaraja Putra Tbk. 12,625 -1,400 -9.98% 7,410
BNBR Bakrie & Brothers Tbk 90 -10 -10.00% 822,906
CASH Cashlez Worldwide Indonesia Tbk. 135 -15 -10.00% 143,646
MDIA Intermedia Capital Tbk 45 -5 -10.00% 139,207
RLCO Abadi Lestari Indonesia Tbk. 6,750 -750 -10.00% 5,541
SOTS Satria Mega Kencana Tbk. 2,430 -270 -10.00% 5,490
ASPI Andalan Sakti Primaindo Tbk. 390 -44 -10.14% 14,621
AHAP Asuransi Harta Aman Pratama Tbk. 122 -14 -10.29% 648,490
KPIG MNC Tourism Indonesia Tbk. 157 -18 -10.29% 766,056
BUKK Bukaka Teknik Utama Tbk. 1,480 -170 -10.30% 30,482
MINA Sanurhasta Mitra Tbk 226 -26 -10.32% 9,389,986
GTSI GTS Internasional Tbk 260 -30 -10.34% 910,346
FUTR Futura Energi Global Tbk. 324 -38 -10.50% 266,375
RATU Raharja Energi Cepu Tbk. 4,450 -530 -10.64% 125,789
DATA Remala Abadi Tbk. 3,400 -410 -10.76% 56,074
AYAM Janu Putra Sejahtera Tbk. 360 -44 -10.89% 316,372
INET Sinergi Inti Andalan Prima Tbk. 326 -40 -10.93% 4,245,714
PADA Personel Alih Daya Tbk. 195 -25 -11.36% 373,489
PBSA Paramita Bangun Sarana Tbk. 1,315 -180 -12.04% 56,877
BIPI Astrindo Nusantara Infrastruktur Tbk. 124 -17 -12.06% 11,433,700
RMKE RMK Energy Tbk. 3,820 -550 -12.59% 325,335
AMAN Makmur Berkah Amanda Tbk. 214 -32 -13.01% 90,354
MSIN MNC Digital Entertainment Tbk. 292 -44 -13.10% 155,110
LMPI Langgeng Makmur Industri Tbk. 170 -26 -13.27% 24,018
NSSS Nusantara Sawit Sejahtera Tbk. 805 -125 -13.44% 107,071
KOCI Kokoh Exa Nusantara Tbk. 178 -28 -13.59% 794,592
ATAP Trimitra Prawara Goldland Tbk 665 -105 -13.64% 83,185
BEEF Estika Tata Tiara Tbk. 270 -44 -14.01% 194,958
GULA Aman Agrindo Tbk. 330 -56 -14.51% 142,341
BMAS Bank Maspion Indonesia Tbk. 500 -85 -14.53% 4,588
CTTH Citatah Tbk. 100 -17 -14.53% 682,067
TRUE Triniti Dinamik Tbk 193 -33 -14.60% 2,263,210
TRON Teknologi Karya Digital Nusa Tbk. 146 -25 -14.62% 172,480
SAFE Steady Safe Tbk 350 -60 -14.63% 42,100
FILM MD Entertainment Tbk 6,475 -1,125 -14.80% 29,223
COIN Indokripto Koin Semesta Tbk 1,805 -315 -14.86% 673,842
SSTM Sunson Textile Manufacture Tbk 1,345 -235 -14.87% 6,774
ARKO Arkora Hydro Tbk. 6,125 -1,075 -14.93% 28,138
PIPA Multi Makmur Lemindo Tbk. 131 -23 -14.94% 1,087,468
PADI Minna Padi Investama Sekuritas Tbk. 85 -15 -15.00% 18,140,159