Memuat...
Mata uang dasar: USD - Pembaruan terakhir 31 Maret 2026 00:00
Chart
Level Indeks
46,174.09
957.95 (2.12%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
324,290,144
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 31 Maret 2026 | 46,174.09 | N/A | 324,290,144 | yahoo_finance |
| 30 Maret 2026 | 45,216.14 | N/A | 540,680,000 | yahoo_finance |
| 27 Maret 2026 | 45,166.64 | N/A | 555,090,000 | yahoo_finance |
| 26 Maret 2026 | 45,960.11 | N/A | 505,010,000 | yahoo_finance |
| 25 Maret 2026 | 46,429.49 | N/A | 462,990,000 | yahoo_finance |
| 24 Maret 2026 | 46,124.06 | N/A | 474,450,000 | yahoo_finance |
| 23 Maret 2026 | 46,208.47 | N/A | 530,140,000 | yahoo_finance |
| 20 Maret 2026 | 45,577.47 | N/A | 1,044,540,000 | yahoo_finance |
| 19 Maret 2026 | 46,021.43 | N/A | 482,890,000 | yahoo_finance |
| 18 Maret 2026 | 46,225.15 | N/A | 472,020,000 | yahoo_finance |
| 17 Maret 2026 | 46,993.26 | N/A | 479,900,000 | yahoo_finance |
| 16 Maret 2026 | 46,946.41 | N/A | 514,980,000 | yahoo_finance |
| 13 Maret 2026 | 46,558.47 | N/A | 453,250,000 | yahoo_finance |
| 12 Maret 2026 | 46,677.85 | N/A | 535,900,000 | yahoo_finance |
| 11 Maret 2026 | 47,417.27 | N/A | 419,500,000 | yahoo_finance |
| 10 Maret 2026 | 47,706.51 | N/A | 490,360,000 | yahoo_finance |
| 09 Maret 2026 | 47,740.80 | N/A | 560,020,000 | yahoo_finance |
| 06 Maret 2026 | 47,501.55 | N/A | 541,850,000 | yahoo_finance |
| 05 Maret 2026 | 47,954.74 | N/A | 625,110,000 | yahoo_finance |
| 04 Maret 2026 | 48,739.41 | N/A | 511,380,000 | yahoo_finance |
| 03 Maret 2026 | 48,501.27 | N/A | 533,540,000 | yahoo_finance |
| 02 Maret 2026 | 48,904.78 | N/A | 552,340,000 | yahoo_finance |
| 27 Februari 2026 | 48,977.92 | N/A | 811,800,000 | yahoo_finance |
| 26 Februari 2026 | 49,499.20 | N/A | 684,630,000 | yahoo_finance |
| 25 Februari 2026 | 49,482.15 | N/A | 541,620,000 | yahoo_finance |
| 24 Februari 2026 | 49,174.50 | N/A | 524,270,000 | yahoo_finance |
| 23 Februari 2026 | 48,804.06 | N/A | 574,610,000 | yahoo_finance |
| 20 Februari 2026 | 49,625.97 | N/A | 574,810,000 | yahoo_finance |
| 19 Februari 2026 | 49,395.16 | N/A | 439,980,000 | yahoo_finance |
| 18 Februari 2026 | 49,662.66 | N/A | 493,390,000 | yahoo_finance |
| 17 Februari 2026 | 49,533.19 | N/A | 558,570,000 | yahoo_finance |
| 13 Februari 2026 | 49,500.93 | N/A | 597,100,000 | yahoo_finance |
| 12 Februari 2026 | 49,451.98 | N/A | 765,340,000 | yahoo_finance |
| 11 Februari 2026 | 50,121.40 | N/A | 569,380,000 | yahoo_finance |
| 10 Februari 2026 | 50,188.14 | N/A | 532,700,000 | yahoo_finance |
| 09 Februari 2026 | 50,135.87 | N/A | 623,640,000 | yahoo_finance |
| 06 Februari 2026 | 50,115.67 | N/A | 775,490,000 | yahoo_finance |
| 05 Februari 2026 | 48,908.72 | N/A | 710,270,000 | yahoo_finance |
| 04 Februari 2026 | 49,501.30 | N/A | 742,920,000 | yahoo_finance |
| 03 Februari 2026 | 49,240.99 | N/A | 741,310,000 | yahoo_finance |
| 02 Februari 2026 | 49,407.66 | N/A | 632,100,000 | yahoo_finance |
| 30 Januari 2026 | 48,892.47 | N/A | 761,990,000 | yahoo_finance |
| 29 Januari 2026 | 49,071.56 | N/A | 693,040,000 | yahoo_finance |
| 28 Januari 2026 | 49,015.60 | N/A | 470,990,000 | yahoo_finance |
| 27 Januari 2026 | 49,003.41 | N/A | 533,780,000 | yahoo_finance |
| 26 Januari 2026 | 49,412.40 | N/A | 454,370,000 | yahoo_finance |
| 23 Januari 2026 | 49,098.71 | N/A | 461,030,000 | yahoo_finance |
| 22 Januari 2026 | 49,384.01 | N/A | 455,130,000 | yahoo_finance |
| 21 Januari 2026 | 49,077.23 | N/A | 600,840,000 | yahoo_finance |
| 20 Januari 2026 | 48,488.59 | N/A | 676,030,000 | yahoo_finance |
| 16 Januari 2026 | 49,359.33 | N/A | 992,970,000 | yahoo_finance |
| 15 Januari 2026 | 49,442.44 | N/A | 541,520,000 | yahoo_finance |
| 14 Januari 2026 | 49,149.63 | N/A | 530,670,000 | yahoo_finance |
| 13 Januari 2026 | 49,191.99 | N/A | 549,950,000 | yahoo_finance |
| 12 Januari 2026 | 49,590.20 | N/A | 516,430,000 | yahoo_finance |
| 09 Januari 2026 | 49,504.07 | N/A | 444,480,000 | yahoo_finance |
| 08 Januari 2026 | 49,266.11 | N/A | 515,070,000 | yahoo_finance |
| 07 Januari 2026 | 48,996.08 | N/A | 506,140,000 | yahoo_finance |
| 06 Januari 2026 | 49,462.08 | N/A | 541,220,000 | yahoo_finance |
| 05 Januari 2026 | 48,977.18 | N/A | 578,580,000 | yahoo_finance |
| 02 Januari 2026 | 48,382.39 | N/A | 465,060,000 | yahoo_finance |
| 31 Desember 2025 | 48,063.29 | N/A | 336,060,000 | yahoo_finance |
| 30 Desember 2025 | 48,367.06 | N/A | 282,570,000 | yahoo_finance |
| 29 Desember 2025 | 48,461.93 | N/A | 321,850,000 | yahoo_finance |
| 26 Desember 2025 | 48,710.97 | N/A | 288,770,000 | yahoo_finance |
| 24 Desember 2025 | 48,731.16 | N/A | 206,740,000 | yahoo_finance |
| 23 Desember 2025 | 48,442.41 | N/A | 418,920,000 | yahoo_finance |
| 22 Desember 2025 | 48,362.68 | N/A | 427,050,000 | yahoo_finance |
| 19 Desember 2025 | 48,134.89 | N/A | 1,227,520,000 | yahoo_finance |
| 18 Desember 2025 | 47,951.85 | N/A | 521,430,000 | yahoo_finance |
| 17 Desember 2025 | 47,885.97 | N/A | 534,260,000 | yahoo_finance |
| 16 Desember 2025 | 48,114.26 | N/A | 457,400,000 | yahoo_finance |
| 15 Desember 2025 | 48,416.56 | N/A | 516,630,000 | yahoo_finance |
| 12 Desember 2025 | 48,458.05 | N/A | 495,830,000 | yahoo_finance |
| 11 Desember 2025 | 48,704.01 | N/A | 493,950,000 | yahoo_finance |
| 10 Desember 2025 | 48,057.75 | N/A | 545,610,000 | yahoo_finance |
| 09 Desember 2025 | 47,560.29 | N/A | 425,470,000 | yahoo_finance |
| 08 Desember 2025 | 47,739.32 | N/A | 505,490,000 | yahoo_finance |
| 05 Desember 2025 | 47,954.99 | N/A | 456,100,000 | yahoo_finance |
| 04 Desember 2025 | 47,850.94 | N/A | 498,740,000 | yahoo_finance |
| 03 Desember 2025 | 47,882.90 | N/A | 490,380,000 | yahoo_finance |
| 02 Desember 2025 | 47,474.46 | N/A | 510,900,000 | yahoo_finance |
| 01 Desember 2025 | 47,289.33 | N/A | 482,190,000 | yahoo_finance |
| 28 November 2025 | 47,716.42 | N/A | 272,500,000 | yahoo_finance |
| 26 November 2025 | 47,427.12 | N/A | 454,980,000 | yahoo_finance |
| 25 November 2025 | 47,112.45 | N/A | 648,860,000 | yahoo_finance |
| 24 November 2025 | 46,448.27 | N/A | 743,580,000 | yahoo_finance |
| 21 November 2025 | 46,245.41 | N/A | 790,560,000 | yahoo_finance |
| 20 November 2025 | 45,752.26 | N/A | 721,440,000 | yahoo_finance |
| 19 November 2025 | 46,138.77 | N/A | 555,370,000 | yahoo_finance |
| 18 November 2025 | 46,091.74 | N/A | 596,360,000 | yahoo_finance |
| 17 November 2025 | 46,590.24 | N/A | 503,830,000 | yahoo_finance |
| 14 November 2025 | 47,147.48 | N/A | 552,330,000 | yahoo_finance |
| 13 November 2025 | 47,457.22 | N/A | 608,110,000 | yahoo_finance |
| 12 November 2025 | 48,254.82 | N/A | 497,550,000 | yahoo_finance |
| 11 November 2025 | 47,927.96 | N/A | 454,970,000 | yahoo_finance |
| 10 November 2025 | 47,368.63 | N/A | 490,070,000 | yahoo_finance |
| 07 November 2025 | 46,987.10 | N/A | 591,090,000 | yahoo_finance |
| 06 November 2025 | 46,912.30 | N/A | 552,150,000 | yahoo_finance |
| 05 November 2025 | 47,311.00 | N/A | 469,010,000 | yahoo_finance |
| 04 November 2025 | 47,085.24 | N/A | 514,650,000 | yahoo_finance |
| 03 November 2025 | 47,336.68 | N/A | 571,740,000 | yahoo_finance |
| 31 Oktober 2025 | 47,562.87 | N/A | 704,620,000 | yahoo_finance |
| 30 Oktober 2025 | 47,522.12 | N/A | 593,890,000 | yahoo_finance |
| 29 Oktober 2025 | 47,632.00 | N/A | 683,470,000 | yahoo_finance |
| 28 Oktober 2025 | 47,706.37 | N/A | 603,670,000 | yahoo_finance |
| 27 Oktober 2025 | 47,544.59 | N/A | 426,790,000 | yahoo_finance |
| 24 Oktober 2025 | 47,207.12 | N/A | 403,500,000 | yahoo_finance |
| 23 Oktober 2025 | 46,734.61 | N/A | 407,570,000 | yahoo_finance |
| 22 Oktober 2025 | 46,590.41 | N/A | 458,450,000 | yahoo_finance |
| 21 Oktober 2025 | 46,924.74 | N/A | 430,490,000 | yahoo_finance |
| 20 Oktober 2025 | 46,706.58 | N/A | 444,010,000 | yahoo_finance |
| 17 Oktober 2025 | 46,190.61 | N/A | 492,870,000 | yahoo_finance |
| 16 Oktober 2025 | 45,952.24 | N/A | 481,610,000 | yahoo_finance |
| 15 Oktober 2025 | 46,253.31 | N/A | 488,700,000 | yahoo_finance |
| 14 Oktober 2025 | 46,270.46 | N/A | 515,330,000 | yahoo_finance |
| 13 Oktober 2025 | 46,067.58 | N/A | 414,070,000 | yahoo_finance |
| 10 Oktober 2025 | 45,479.60 | N/A | 658,100,000 | yahoo_finance |
| 09 Oktober 2025 | 46,358.42 | N/A | 493,080,000 | yahoo_finance |
| 08 Oktober 2025 | 46,601.78 | N/A | 423,510,000 | yahoo_finance |
| 07 Oktober 2025 | 46,602.98 | N/A | 411,280,000 | yahoo_finance |
| 06 Oktober 2025 | 46,694.97 | N/A | 500,000,000 | yahoo_finance |
| 03 Oktober 2025 | 46,758.28 | N/A | 425,050,000 | yahoo_finance |
| 02 Oktober 2025 | 46,519.72 | N/A | 442,010,000 | yahoo_finance |
| 01 Oktober 2025 | 46,441.10 | N/A | 552,790,000 | yahoo_finance |
| 30 September 2025 | 46,397.89 | N/A | 584,780,000 | yahoo_finance |
| 29 September 2025 | 46,316.07 | N/A | 479,740,000 | yahoo_finance |
| 26 September 2025 | 46,247.29 | N/A | 434,270,000 | yahoo_finance |
| 25 September 2025 | 45,947.32 | N/A | 509,180,000 | yahoo_finance |
| 24 September 2025 | 46,121.28 | N/A | 421,040,000 | yahoo_finance |
| 23 September 2025 | 46,292.78 | N/A | 541,530,000 | yahoo_finance |
| 22 September 2025 | 46,381.54 | N/A | 627,450,000 | yahoo_finance |
| 19 September 2025 | 46,315.27 | N/A | 972,580,000 | yahoo_finance |
| 18 September 2025 | 46,142.42 | N/A | 489,090,000 | yahoo_finance |
| 17 September 2025 | 46,018.32 | N/A | 509,830,000 | yahoo_finance |
| 16 September 2025 | 45,757.90 | N/A | 443,400,000 | yahoo_finance |
| 15 September 2025 | 45,883.45 | N/A | 401,500,000 | yahoo_finance |
| 12 September 2025 | 45,834.22 | N/A | 421,730,000 | yahoo_finance |
| 11 September 2025 | 46,108.00 | N/A | 448,340,000 | yahoo_finance |
| 10 September 2025 | 45,490.92 | N/A | 579,920,000 | yahoo_finance |
| 09 September 2025 | 45,711.34 | N/A | 449,650,000 | yahoo_finance |
| 08 September 2025 | 45,514.95 | N/A | 472,240,000 | yahoo_finance |
| 05 September 2025 | 45,400.86 | N/A | 558,920,000 | yahoo_finance |
| 04 September 2025 | 45,621.29 | N/A | 457,490,000 | yahoo_finance |
| 03 September 2025 | 45,271.23 | N/A | 479,210,000 | yahoo_finance |
| 02 September 2025 | 45,295.81 | N/A | 533,180,000 | yahoo_finance |
| 29 Agustus 2025 | 45,544.88 | N/A | 494,870,000 | yahoo_finance |
| 28 Agustus 2025 | 45,636.90 | N/A | 540,880,000 | yahoo_finance |
| 27 Agustus 2025 | 45,565.23 | N/A | 430,980,000 | yahoo_finance |
| 26 Agustus 2025 | 45,418.07 | N/A | 490,980,000 | yahoo_finance |
| 25 Agustus 2025 | 45,282.47 | N/A | 393,960,000 | yahoo_finance |
| 22 Agustus 2025 | 45,631.74 | N/A | 484,720,000 | yahoo_finance |
| 21 Agustus 2025 | 44,785.50 | N/A | 407,540,000 | yahoo_finance |
| 20 Agustus 2025 | 44,938.31 | N/A | 512,550,000 | yahoo_finance |
| 19 Agustus 2025 | 44,922.27 | N/A | 466,010,000 | yahoo_finance |
| 18 Agustus 2025 | 44,911.82 | N/A | 416,460,000 | yahoo_finance |
| 15 Agustus 2025 | 44,946.12 | N/A | 547,270,000 | yahoo_finance |
| 14 Agustus 2025 | 44,911.26 | N/A | 453,530,000 | yahoo_finance |
| 13 Agustus 2025 | 44,922.27 | N/A | 521,430,000 | yahoo_finance |
| 12 Agustus 2025 | 44,458.61 | N/A | 442,850,000 | yahoo_finance |
| 11 Agustus 2025 | 43,975.09 | N/A | 431,510,000 | yahoo_finance |
| 08 Agustus 2025 | 44,175.61 | N/A | 452,500,000 | yahoo_finance |
| 07 Agustus 2025 | 43,968.64 | N/A | 492,480,000 | yahoo_finance |
| 06 Agustus 2025 | 44,193.12 | N/A | 518,970,000 | yahoo_finance |
| 05 Agustus 2025 | 44,111.74 | N/A | 455,690,000 | yahoo_finance |
| 04 Agustus 2025 | 44,173.64 | N/A | 514,180,000 | yahoo_finance |
| 01 Agustus 2025 | 43,588.58 | N/A | 705,150,000 | yahoo_finance |
| 31 Juli 2025 | 44,130.98 | N/A | 689,040,000 | yahoo_finance |
| 30 Juli 2025 | 44,461.28 | N/A | 456,840,000 | yahoo_finance |
| 29 Juli 2025 | 44,632.99 | N/A | 488,780,000 | yahoo_finance |
| 28 Juli 2025 | 44,837.56 | N/A | 416,510,000 | yahoo_finance |
| 25 Juli 2025 | 44,901.92 | N/A | 369,500,000 | yahoo_finance |
| 24 Juli 2025 | 44,693.91 | N/A | 453,000,000 | yahoo_finance |
| 23 Juli 2025 | 45,010.29 | N/A | 446,630,000 | yahoo_finance |
| 22 Juli 2025 | 44,502.44 | N/A | 483,560,000 | yahoo_finance |
| 21 Juli 2025 | 44,323.07 | N/A | 446,590,000 | yahoo_finance |
| 18 Juli 2025 | 44,342.19 | N/A | 497,800,000 | yahoo_finance |
| 17 Juli 2025 | 44,484.49 | N/A | 455,310,000 | yahoo_finance |
| 16 Juli 2025 | 44,254.78 | N/A | 450,190,000 | yahoo_finance |
| 15 Juli 2025 | 44,023.29 | N/A | 496,270,000 | yahoo_finance |