Memuat...
Mata uang dasar: HKD - Pembaruan terakhir 01 April 2026 00:00
Chart
Level Indeks
25,294.03
505.89 (2.04%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 01 April 2026 | 25,294.03 | N/A | N/A | yahoo_finance |
| 31 Maret 2026 | 24,788.14 | N/A | 3,804,700,000 | yahoo_finance |
| 30 Maret 2026 | 24,750.79 | N/A | 4,149,100,000 | yahoo_finance |
| 27 Maret 2026 | 24,951.88 | N/A | 3,409,200,000 | yahoo_finance |
| 26 Maret 2026 | 24,856.43 | N/A | 3,973,700,000 | yahoo_finance |
| 25 Maret 2026 | 25,335.95 | N/A | 4,574,700,000 | yahoo_finance |
| 24 Maret 2026 | 25,063.71 | N/A | 3,890,700,000 | yahoo_finance |
| 23 Maret 2026 | 24,382.47 | N/A | 5,094,400,000 | yahoo_finance |
| 20 Maret 2026 | 25,277.32 | N/A | 4,602,500,000 | yahoo_finance |
| 19 Maret 2026 | 25,500.58 | N/A | 3,552,300,000 | yahoo_finance |
| 18 Maret 2026 | 26,025.42 | N/A | 2,536,000,000 | yahoo_finance |
| 17 Maret 2026 | 25,868.54 | N/A | 2,901,400,000 | yahoo_finance |
| 16 Maret 2026 | 25,834.02 | N/A | 3,018,100,000 | yahoo_finance |
| 13 Maret 2026 | 25,465.60 | N/A | 2,786,100,000 | yahoo_finance |
| 12 Maret 2026 | 25,716.76 | N/A | 3,046,500,000 | yahoo_finance |
| 11 Maret 2026 | 25,898.76 | N/A | 3,144,800,000 | yahoo_finance |
| 10 Maret 2026 | 25,959.90 | N/A | 3,518,600,000 | yahoo_finance |
| 09 Maret 2026 | 25,408.46 | N/A | 5,300,800,000 | yahoo_finance |
| 06 Maret 2026 | 25,757.29 | N/A | 3,669,800,000 | yahoo_finance |
| 05 Maret 2026 | 25,321.34 | N/A | 3,484,200,000 | yahoo_finance |
| 04 Maret 2026 | 25,249.48 | N/A | 4,703,700,000 | yahoo_finance |
| 03 Maret 2026 | 25,768.08 | N/A | 4,705,200,000 | yahoo_finance |
| 02 Maret 2026 | 26,059.85 | N/A | 4,593,500,000 | yahoo_finance |
| 27 Februari 2026 | 26,630.54 | N/A | 3,294,400,000 | yahoo_finance |
| 26 Februari 2026 | 26,381.02 | N/A | 2,901,200,000 | yahoo_finance |
| 25 Februari 2026 | 26,765.72 | N/A | 2,499,400,000 | yahoo_finance |
| 24 Februari 2026 | 26,590.32 | N/A | 2,683,800,000 | yahoo_finance |
| 23 Februari 2026 | 27,081.91 | N/A | 1,816,400,000 | yahoo_finance |
| 20 Februari 2026 | 26,413.35 | N/A | 1,694,800,000 | yahoo_finance |
| 16 Februari 2026 | 26,705.94 | N/A | 808,500,000 | yahoo_finance |
| 13 Februari 2026 | 26,567.12 | N/A | 2,489,000,000 | yahoo_finance |
| 12 Februari 2026 | 27,032.54 | N/A | 2,668,800,000 | yahoo_finance |
| 11 Februari 2026 | 27,266.38 | N/A | 2,403,700,000 | yahoo_finance |
| 10 Februari 2026 | 27,183.15 | N/A | 2,554,300,000 | yahoo_finance |
| 09 Februari 2026 | 27,027.16 | N/A | 2,734,500,000 | yahoo_finance |
| 06 Februari 2026 | 26,559.95 | N/A | 2,913,300,000 | yahoo_finance |
| 05 Februari 2026 | 26,885.24 | N/A | 3,189,800,000 | yahoo_finance |
| 04 Februari 2026 | 26,847.32 | N/A | 2,984,800,000 | yahoo_finance |
| 03 Februari 2026 | 26,834.77 | N/A | 3,425,200,000 | yahoo_finance |
| 02 Februari 2026 | 26,775.57 | N/A | 4,835,000,000 | yahoo_finance |
| 30 Januari 2026 | 27,387.11 | N/A | 4,427,500,000 | yahoo_finance |
| 29 Januari 2026 | 27,968.09 | N/A | 4,396,400,000 | yahoo_finance |
| 28 Januari 2026 | 27,826.91 | N/A | 5,050,200,000 | yahoo_finance |
| 27 Januari 2026 | 27,126.95 | N/A | 3,063,200,000 | yahoo_finance |
| 26 Januari 2026 | 26,765.52 | N/A | 2,926,500,000 | yahoo_finance |
| 23 Januari 2026 | 26,749.51 | N/A | 2,803,500,000 | yahoo_finance |
| 22 Januari 2026 | 26,629.96 | N/A | 2,990,900,000 | yahoo_finance |
| 21 Januari 2026 | 26,585.06 | N/A | 2,998,700,000 | yahoo_finance |
| 20 Januari 2026 | 26,487.51 | N/A | 2,770,800,000 | yahoo_finance |
| 19 Januari 2026 | 26,563.90 | N/A | 2,742,400,000 | yahoo_finance |
| 16 Januari 2026 | 26,844.96 | N/A | 3,365,900,000 | yahoo_finance |
| 15 Januari 2026 | 26,923.62 | N/A | 3,573,700,000 | yahoo_finance |
| 14 Januari 2026 | 26,999.81 | N/A | 4,849,600,000 | yahoo_finance |
| 13 Januari 2026 | 26,848.47 | N/A | 3,691,700,000 | yahoo_finance |
| 12 Januari 2026 | 26,608.48 | N/A | 3,599,600,000 | yahoo_finance |
| 09 Januari 2026 | 26,231.79 | N/A | 3,241,700,000 | yahoo_finance |
| 08 Januari 2026 | 26,149.31 | N/A | 3,243,300,000 | yahoo_finance |
| 07 Januari 2026 | 26,458.95 | N/A | 3,645,300,000 | yahoo_finance |
| 06 Januari 2026 | 26,710.45 | N/A | 3,800,900,000 | yahoo_finance |
| 05 Januari 2026 | 26,347.24 | N/A | 3,692,200,000 | yahoo_finance |
| 02 Januari 2026 | 26,338.47 | N/A | 1,489,700,000 | yahoo_finance |
| 31 Desember 2025 | 25,630.54 | N/A | 1,651,000,000 | yahoo_finance |
| 30 Desember 2025 | 25,854.60 | N/A | 3,138,100,000 | yahoo_finance |
| 29 Desember 2025 | 25,635.23 | N/A | 2,931,600,000 | yahoo_finance |
| 24 Desember 2025 | 25,818.93 | N/A | 1,236,300,000 | yahoo_finance |
| 23 Desember 2025 | 25,774.14 | N/A | 2,240,900,000 | yahoo_finance |
| 22 Desember 2025 | 25,801.77 | N/A | 2,362,100,000 | yahoo_finance |
| 19 Desember 2025 | 25,690.53 | N/A | 3,358,000,000 | yahoo_finance |
| 18 Desember 2025 | 25,498.13 | N/A | 2,613,500,000 | yahoo_finance |
| 17 Desember 2025 | 25,468.78 | N/A | 2,471,900,000 | yahoo_finance |
| 16 Desember 2025 | 25,235.41 | N/A | 2,917,700,000 | yahoo_finance |
| 15 Desember 2025 | 25,628.88 | N/A | 2,803,200,000 | yahoo_finance |
| 12 Desember 2025 | 25,976.79 | N/A | 3,219,500,000 | yahoo_finance |
| 11 Desember 2025 | 25,530.51 | N/A | 2,352,600,000 | yahoo_finance |
| 10 Desember 2025 | 25,540.78 | N/A | 2,729,900,000 | yahoo_finance |
| 09 Desember 2025 | 25,434.23 | N/A | 2,858,700,000 | yahoo_finance |
| 08 Desember 2025 | 25,765.36 | N/A | 2,923,100,000 | yahoo_finance |
| 05 Desember 2025 | 26,085.08 | N/A | 2,973,100,000 | yahoo_finance |
| 04 Desember 2025 | 25,935.90 | N/A | 2,169,200,000 | yahoo_finance |
| 03 Desember 2025 | 25,760.73 | N/A | 2,176,600,000 | yahoo_finance |
| 02 Desember 2025 | 26,095.05 | N/A | 2,453,000,000 | yahoo_finance |
| 01 Desember 2025 | 26,033.26 | N/A | 2,318,600,000 | yahoo_finance |
| 28 November 2025 | 25,858.89 | N/A | 1,961,600,000 | yahoo_finance |
| 27 November 2025 | 25,945.93 | N/A | 2,682,700,000 | yahoo_finance |
| 26 November 2025 | 25,928.08 | N/A | 2,564,700,000 | yahoo_finance |
| 25 November 2025 | 25,894.55 | N/A | 2,962,100,000 | yahoo_finance |
| 24 November 2025 | 25,716.50 | N/A | 4,422,700,000 | yahoo_finance |
| 21 November 2025 | 25,220.02 | N/A | 3,957,900,000 | yahoo_finance |
| 20 November 2025 | 25,835.57 | N/A | 2,979,200,000 | yahoo_finance |
| 19 November 2025 | 25,830.65 | N/A | 2,886,700,000 | yahoo_finance |
| 18 November 2025 | 25,930.03 | N/A | 3,514,100,000 | yahoo_finance |
| 17 November 2025 | 26,384.28 | N/A | 2,521,100,000 | yahoo_finance |
| 14 November 2025 | 26,572.46 | N/A | 2,809,900,000 | yahoo_finance |
| 13 November 2025 | 27,073.03 | N/A | 3,285,700,000 | yahoo_finance |
| 12 November 2025 | 26,922.73 | N/A | 3,437,300,000 | yahoo_finance |
| 11 November 2025 | 26,696.41 | N/A | 2,417,600,000 | yahoo_finance |
| 10 November 2025 | 26,649.06 | N/A | 3,124,500,000 | yahoo_finance |
| 07 November 2025 | 26,241.83 | N/A | 2,695,900,000 | yahoo_finance |
| 06 November 2025 | 26,485.90 | N/A | 2,705,200,000 | yahoo_finance |
| 05 November 2025 | 25,935.41 | N/A | 2,770,000,000 | yahoo_finance |
| 04 November 2025 | 25,952.40 | N/A | 3,421,200,000 | yahoo_finance |
| 03 November 2025 | 26,158.36 | N/A | 1,789,700,000 | yahoo_finance |
| 31 Oktober 2025 | 25,906.65 | N/A | 3,378,200,000 | yahoo_finance |
| 30 Oktober 2025 | 26,282.69 | N/A | 4,318,800,000 | yahoo_finance |
| 28 Oktober 2025 | 26,346.14 | N/A | 2,857,300,000 | yahoo_finance |
| 27 Oktober 2025 | 26,433.70 | N/A | 3,164,600,000 | yahoo_finance |
| 24 Oktober 2025 | 26,160.15 | N/A | 2,592,100,000 | yahoo_finance |
| 23 Oktober 2025 | 25,967.98 | N/A | 3,104,000,000 | yahoo_finance |
| 22 Oktober 2025 | 25,781.77 | N/A | 2,830,300,000 | yahoo_finance |
| 21 Oktober 2025 | 26,027.55 | N/A | 3,065,000,000 | yahoo_finance |
| 20 Oktober 2025 | 25,858.83 | N/A | 2,901,600,000 | yahoo_finance |
| 17 Oktober 2025 | 25,247.10 | N/A | 4,008,400,000 | yahoo_finance |
| 16 Oktober 2025 | 25,888.51 | N/A | 3,380,900,000 | yahoo_finance |
| 15 Oktober 2025 | 25,910.60 | N/A | 3,503,900,000 | yahoo_finance |
| 14 Oktober 2025 | 25,441.35 | N/A | 4,753,200,000 | yahoo_finance |
| 13 Oktober 2025 | 25,889.48 | N/A | 5,172,800,000 | yahoo_finance |
| 10 Oktober 2025 | 26,290.32 | N/A | 3,432,000,000 | yahoo_finance |
| 09 Oktober 2025 | 26,752.59 | N/A | 4,013,900,000 | yahoo_finance |
| 08 Oktober 2025 | 26,829.46 | N/A | 2,105,700,000 | yahoo_finance |
| 06 Oktober 2025 | 26,957.77 | N/A | 1,131,600,000 | yahoo_finance |
| 03 Oktober 2025 | 27,140.92 | N/A | 1,392,000,000 | yahoo_finance |
| 02 Oktober 2025 | 27,287.12 | N/A | 2,324,600,000 | yahoo_finance |
| 30 September 2025 | 26,855.56 | N/A | 3,501,900,000 | yahoo_finance |
| 29 September 2025 | 26,622.88 | N/A | 3,502,800,000 | yahoo_finance |
| 26 September 2025 | 26,128.20 | N/A | 3,440,600,000 | yahoo_finance |
| 25 September 2025 | 26,484.68 | N/A | 3,687,000,000 | yahoo_finance |
| 24 September 2025 | 26,518.65 | N/A | 3,023,200,000 | yahoo_finance |
| 23 September 2025 | 26,159.12 | N/A | 3,124,500,000 | yahoo_finance |
| 22 September 2025 | 26,344.14 | N/A | 3,298,400,000 | yahoo_finance |
| 19 September 2025 | 26,545.10 | N/A | 4,165,900,000 | yahoo_finance |
| 18 September 2025 | 26,544.85 | N/A | 4,114,200,000 | yahoo_finance |
| 17 September 2025 | 26,908.39 | N/A | 3,700,800,000 | yahoo_finance |
| 16 September 2025 | 26,438.51 | N/A | 2,882,500,000 | yahoo_finance |
| 15 September 2025 | 26,446.56 | N/A | 2,857,700,000 | yahoo_finance |
| 12 September 2025 | 26,388.16 | N/A | 3,332,500,000 | yahoo_finance |
| 11 September 2025 | 26,086.32 | N/A | 3,992,500,000 | yahoo_finance |
| 10 September 2025 | 26,200.26 | N/A | 3,793,200,000 | yahoo_finance |
| 09 September 2025 | 25,938.13 | N/A | 3,632,700,000 | yahoo_finance |
| 08 September 2025 | 25,633.91 | N/A | 3,655,000,000 | yahoo_finance |
| 05 September 2025 | 25,417.98 | N/A | 3,739,400,000 | yahoo_finance |
| 04 September 2025 | 25,058.51 | N/A | 3,630,300,000 | yahoo_finance |
| 03 September 2025 | 25,343.43 | N/A | 3,186,200,000 | yahoo_finance |
| 02 September 2025 | 25,496.55 | N/A | 3,811,100,000 | yahoo_finance |
| 01 September 2025 | 25,617.42 | N/A | 4,316,800,000 | yahoo_finance |
| 29 Agustus 2025 | 25,077.62 | N/A | 3,818,100,000 | yahoo_finance |
| 28 Agustus 2025 | 24,998.82 | N/A | 4,178,800,000 | yahoo_finance |
| 27 Agustus 2025 | 25,201.76 | N/A | 3,871,200,000 | yahoo_finance |
| 26 Agustus 2025 | 25,524.92 | N/A | 3,635,400,000 | yahoo_finance |
| 25 Agustus 2025 | 25,829.91 | N/A | 4,143,300,000 | yahoo_finance |
| 22 Agustus 2025 | 25,339.14 | N/A | 3,359,400,000 | yahoo_finance |
| 21 Agustus 2025 | 25,104.61 | N/A | 2,861,000,000 | yahoo_finance |
| 20 Agustus 2025 | 25,165.94 | N/A | 2,984,200,000 | yahoo_finance |
| 19 Agustus 2025 | 25,122.90 | N/A | 3,195,500,000 | yahoo_finance |
| 18 Agustus 2025 | 25,176.85 | N/A | 3,720,500,000 | yahoo_finance |
| 15 Agustus 2025 | 25,270.07 | N/A | 4,157,900,000 | yahoo_finance |
| 14 Agustus 2025 | 25,519.32 | N/A | 3,330,000,000 | yahoo_finance |
| 13 Agustus 2025 | 25,613.67 | N/A | 3,271,700,000 | yahoo_finance |
| 12 Agustus 2025 | 24,969.68 | N/A | 2,368,600,000 | yahoo_finance |
| 11 Agustus 2025 | 24,906.81 | N/A | 2,525,200,000 | yahoo_finance |
| 08 Agustus 2025 | 24,858.82 | N/A | 2,487,400,000 | yahoo_finance |
| 07 Agustus 2025 | 25,081.63 | N/A | 2,937,800,000 | yahoo_finance |
| 06 Agustus 2025 | 24,910.63 | N/A | 2,449,800,000 | yahoo_finance |
| 05 Agustus 2025 | 24,902.53 | N/A | 3,058,000,000 | yahoo_finance |
| 04 Agustus 2025 | 24,733.45 | N/A | 2,851,300,000 | yahoo_finance |
| 01 Agustus 2025 | 24,507.81 | N/A | 3,765,300,000 | yahoo_finance |
| 31 Juli 2025 | 24,773.33 | N/A | 4,186,400,000 | yahoo_finance |
| 30 Juli 2025 | 25,176.93 | N/A | 4,667,600,000 | yahoo_finance |
| 29 Juli 2025 | 25,524.45 | N/A | 3,745,000,000 | yahoo_finance |
| 28 Juli 2025 | 25,562.13 | N/A | 3,425,400,000 | yahoo_finance |
| 25 Juli 2025 | 25,388.35 | N/A | 3,406,300,000 | yahoo_finance |
| 24 Juli 2025 | 25,667.18 | N/A | 3,595,700,000 | yahoo_finance |
| 23 Juli 2025 | 25,538.07 | N/A | 4,139,800,000 | yahoo_finance |
| 22 Juli 2025 | 25,130.03 | N/A | 3,822,400,000 | yahoo_finance |
| 21 Juli 2025 | 24,994.14 | N/A | 3,609,000,000 | yahoo_finance |
| 18 Juli 2025 | 24,825.66 | N/A | 2,904,200,000 | yahoo_finance |
| 17 Juli 2025 | 24,498.95 | N/A | 3,208,300,000 | yahoo_finance |
| 16 Juli 2025 | 24,517.76 | N/A | 3,381,700,000 | yahoo_finance |
| 15 Juli 2025 | 24,590.12 | N/A | 3,774,900,000 | yahoo_finance |
| 14 Juli 2025 | 24,203.32 | N/A | 2,730,300,000 | yahoo_finance |
| 11 Juli 2025 | 24,139.57 | N/A | 4,142,000,000 | yahoo_finance |