Pergerakan Indeks

KOSPI

KS11 20 Februari 2026

Daftar saham pada 20 Februari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 861 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ZATA Bersama Zatta Jaya Tbk. 163 +42 +34.71% 58,903,141
SKBM Sekar Bumi Tbk. 855 +170 +24.82% 53,615
AGII Samator Indo Gas Tbk. 3,120 +620 +24.80% 238,672
TALF Tunas Alfin Tbk 760 +150 +24.59% 29,815
BELL Trisula Textile Industries Tbk 224 +42 +23.08% 20,645,478
JAST Jasnita Telekomindo Tbk. 124 +20 +19.23% 4,242,584
APLI Asiaplast Industries Tbk. 418 +62 +17.42% 7,268
NOBU Bank Nationalnobu Tbk. 680 +100 +17.24% 583,707
ARKO Arkora Hydro Tbk. 10,400 +1,400 +15.56% 53,962
ESTI Ever Shine Tex Tbk. 258 +34 +15.18% 1,639,993
ERTX Eratex Djaja Tbk. 278 +34 +13.93% 544,271
BAJA Saranacentral Bajatama Tbk. 168 +20 +13.51% 497,664
MERI Merry Riana Edukasi Tbk. 179 +21 +13.29% 313,309
GEMA Gema Grahasarana Tbk. 105 +11 +11.70% 1,848,182
ARGO Argo Pantes Tbk 1,205 +125 +11.57% 5,640
RLCO Abadi Lestari Indonesia Tbk. 7,300 +725 +11.03% 51,533
BNBR Bakrie & Brothers Tbk 121 +11 +10.00% 1,512,256
KING Hoffmen Cleanindo Tbk. 242 +22 +10.00% 6,930
MDIA Intermedia Capital Tbk 66 +6 +10.00% 176,753
MGLV Panca Anugrah Wisesa Tbk 4,120 +370 +9.87% 18,449
INPS Indah Prakasa Sentosa Tbk. 424 +38 +9.84% 2,202
DATA Remala Abadi Tbk. 4,250 +380 +9.82% 41,846
POLI Pollux Hotels Group Tbk. 1,680 +150 +9.80% 719
JGLE Graha Andrasentra Propertindo Tbk. 45 +4 +9.76% 801,245
MYTX Asia Pacific Investama Tbk 79 +7 +9.72% 21,362
POLA Pool Advista Finance Tbk. 115 +10 +9.52% 73,735
FILM MD Entertainment Tbk 7,500 +650 +9.49% 119,760
IBOS Indo Boga Sukses Tbk. 127 +11 +9.48% 273,168
MPPA Matahari Putra Prima Tbk. 58 +5 +9.43% 2,881,511
TIRT Tirta Mahakam Resources Tbk 645 +55 +9.32% 14,073
EXCL XLSMART Telecom Sejahtera Tbk. 3,120 +260 +9.09% 663,300
POLY Asia Pacific Fibers Tbk 48 +4 +9.09% 17,311
CNKO Exploitasi Energi Indonesia Tbk. 74 +6 +8.82% 697,827
KARW Meratus Jasa Prima Tbk. 346 +28 +8.81% 3,617
INOV Inocycle Technology Group Tbk. 186 +15 +8.77% 1,530,443
ENRG Energi Mega Persada Tbk. 1,690 +135 +8.68% 4,136,867
DIGI Arkadia Digital Media Tbk. 38 +3 +8.57% 21,920
SQMI Wilton Makmur Indonesia Tbk. 51 +4 +8.51% 76,488
TFCO Tifico Fiber Indonesia Tbk. 830 +65 +8.50% 21
PBRX Pan Brothers Tbk. 52 +4 +8.33% 450,083
AKKU Anugerah Kagum Karya Utama Tbk. 40 +3 +8.11% 9,977
VIVA Visi Media Asia Tbk. 40 +3 +8.11% 238,411
URBN Urban Jakarta Propertindo Tbk. 193 +14 +7.82% 374,121
BUKK Bukaka Teknik Utama Tbk. 1,660 +120 +7.79% 14,918
ACRO Samcro Hyosung Adilestari Tbk. 99 +7 +7.61% 3,398,997
ICON Island Concepts Indonesia Tbk. 100 +7 +7.53% 50,713
AHAP Asuransi Harta Aman Pratama Tbk. 145 +10 +7.41% 7,579,185
PRIM Royal Prima Tbk. 87 +6 +7.41% 2,358,480
SMGR Semen Indonesia (Persero) Tbk. 3,070 +210 +7.34% 411,783
RODA Pikko Land Development tbk. 74 +5 +7.25% 47,467
BFIN BFI Finance Indonesia Tbk. 765 +50 +6.99% 1,095,870
LAND Trimitra Propertindo Tbk. 79 +5 +6.76% 70,364
ATAP Trimitra Prawara Goldland Tbk 875 +55 +6.71% 80,355
MEJA Harta Djaya Karya Tbk. 130 +8 +6.56% 1,854,507
ELTY Bakrieland Development Tbk. 49 +3 +6.52% 2,613,941
OPMS Optima Prima Metal Sinergi Tbk 157 +9 +6.08% 389,414
CITY Natura City Developments Tbk. 246 +14 +6.03% 40,099
WIRG Wir Asia Tbk. 88 +5 +6.02% 2,039,560
TRIS Trisula International Tbk. 214 +12 +5.94% 364,321
MREI Maskapai Reasuransi Indonesia Tbk. 1,190 +65 +5.78% 3,708
MCAS M Cash Integrasi Tbk. 560 +30 +5.66% 5,023
INDR Indorama Synthetics Tbk. 3,220 +170 +5.57% 1,313
SMIL Sarana Mitra Luas Tbk. 306 +16 +5.52% 552,954
MPIX Mitra Pedagang Indonesia Tbk. 97 +5 +5.43% 928,271
BTEK Bumi Teknokultura Unggul Tbk 21 +1 +5.00% 370,205
LPGI Lippo General Insurance Tbk. 630 +30 +5.00% 715
TOOL Rohartindo Nusantara Luas Tbk. 67 +3 +4.69% 642,355
SMAR Sinar Mas Agro Resources and Technology Tbk 5,775 +250 +4.52% 7,397
SURE Super Energy Tbk. 2,780 +120 +4.51% 316
AMAN Makmur Berkah Amanda Tbk. 332 +14 +4.40% 190,555
BKDP Bukit Darmo Property Tbk 72 +3 +4.35% 19,334
BAPA Bekasi Asri Pemula Tbk. 97 +4 +4.30% 243,689
AXIO Tera Data Indonusa Tbk. 125 +5 +4.17% 34,853
HADE Himalaya Energi Perkasa Tbk. 26 +1 +4.00% 136,664
UNSP Bakrie Sumatera Plantations Tbk. 374 +14 +3.89% 5,397
AGAR Asia Sejahtera Mina Tbk 276 +10 +3.76% 2,836
CHEM Chemstar Indonesia Tbk. 111 +4 +3.74% 1,051,588
PYFA Pyridam Farma Tbk 444 +16 +3.74% 203,249
BSML Bintang Samudera Mandiri Lines Tbk. 334 +12 +3.73% 219,177
MGNA Magna Investama Mandiri Tbk 195 +7 +3.72% 130,439
PGLI Pembangunan Graha Lestari Indah Tbk. 224 +8 +3.70% 3,018
ANDI Andira Agro Tbk. 29 +1 +3.57% 129,617
TCPI Transcoal Pacific Tbk. 11,600 +400 +3.57% 43,495
GDST Gunawan Dianjaya Steel Tbk. 117 +4 +3.54% 58,810
GRPH Griptha Putra Persada Tbk. 59 +2 +3.51% 43,401
BIPP Bhuwanatala Indah Permai Tbk 91 +3 +3.41% 77,933
IDEA Idea Indonesia Akademi Tbk. 155 +5 +3.33% 118,878
KBAG Karya Bersama Anugerah Tbk. 62 +2 +3.33% 172,172
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 250 +8 +3.31% 136,341
ASBI Asuransi Bintang Tbk 438 +14 +3.30% 1,524
SHIP Sillo Maritime Perdana Tbk. 4,130 +130 +3.25% 229
RELI Reliance Sekuritas Indonesia Tbk. 510 +16 +3.24% 84
ASMI Asuransi Maximus Graha Persada Tbk 33 +1 +3.13% 28,534
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,655 +50 +3.12% 74,175
MSJA Multi Spunindo Jaya Tbk. 402 +12 +3.08% 203,954
PTSN Sat Nusapersada Tbk 404 +12 +3.06% 10,314
KOPI Mitra Energi Persada Tbk. 276 +8 +2.99% 33,004
ENAK Champ Resto Indonesia Tbk. 520 +15 +2.97% 451
BNBA Bank Bumi Arta Tbk. 870 +25 +2.96% 5,930
HBAT Minahasa Membangun Hebat Tbk. 488 +14 +2.95% 13,165
LAJU Jasa Berdikari Logistics Tbk. 105 +3 +2.94% 4,568,805
SUPA Super Bank Indonesia Tbk. 1,050 +30 +2.94% 954,517
AMMN Amman Mineral Internasional Tbk. 7,900 +225 +2.93% 182,681
ITMA Sumber Energi Andalan Tbk. 2,480 +70 +2.90% 73,995
TRIN Perintis Triniti Properti Tbk 1,070 +30 +2.88% 360,029
PDES Destinasi Tirta Nusantara Tbk 540 +15 +2.86% 398
TEBE Dana Brata Luhur Tbk 1,800 +50 +2.86% 100,880
CMNP Citra Marga Nusaphala Persada Tbk. 1,455 +40 +2.83% 1,973
KOTA DMS Propertindo Tbk. 73 +2 +2.82% 292,720
SAME Sarana Meditama Metropolitan Tbk 364 +10 +2.82% 71,229
RCCC Utama Radar Cahaya Tbk. 148 +4 +2.78% 81,407
IPAC Era Graharealty Tbk 188 +5 +2.73% 6,377
IOTF Sumber Sinergi Makmur Tbk. 76 +2 +2.70% 49,339
SCNP Selaras Citra Nusantara Perkasa Tbk. 191 +5 +2.69% 29,602
TAYS Jaya Swarasa Agung Tbk. 78 +2 +2.63% 493,237
ARCI Archi Indonesia Tbk 1,810 +45 +2.55% 1,416,979
VKTR VKTR Teknologi Mobilitas Tbk. 1,020 +25 +2.51% 1,858,599
SHID Hotel Sahid Jaya International Tbk. 845 +20 +2.42% 24
LION Lion Metal Works Tbk. 510 +12 +2.41% 25,201
SOSS Shield On Service Tbk. 865 +20 +2.37% 275
NELY Pelayaran Nelly Dwi Putri Tbk. 438 +10 +2.34% 26,066
IPTV MNC Vision Networks Tbk. 44 +1 +2.33% 57,422
SNLK Sunter Lakeside Hotel Tbk 356 +8 +2.30% 37,033
IDPR Indonesia Pondasi Raya Tbk 290 +6 +2.11% 3,918
SDPC Millennium Pharmacon International Tbk. 198 +4 +2.06% 3,855
ADMR Alamtri Minerals Indonesia Tbk. 2,070 +40 +1.97% 852,807
OILS Indo Oil Perkasa Tbk. 208 +4 +1.96% 43,077
IRRA Itama Ranoraya Tbk. 418 +8 +1.95% 37,681
CLPI Colorpak Indonesia Tbk. 1,590 +30 +1.92% 956
BTPN Bank SMBC Indonesia Tbk. 2,140 +40 +1.90% 48
BATR PT Benteng Api Technic Tbk 109 +2 +1.87% 9,901
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,840 +70 +1.86% 1,915,335
BUDI Budi Starch & Sweetener Tbk. 220 +4 +1.85% 8,461
HRTA Hartadinata Abadi Tbk 2,750 +50 +1.85% 378,449
IMAS Indomobil Sukses Internasional Tbk. 1,105 +20 +1.84% 2,997
GGRP Gunung Raja Paksi Tbk 334 +6 +1.83% 26,301
MAYA Bank Mayapada Internasional Tbk. 224 +4 +1.82% 21,075
KBLI KMI Wire & Cable Tbk. 338 +6 +1.81% 11,669
ISAT Indosat Tbk 2,260 +40 +1.80% 214,425
ADMG Polychem Indonesia Tbk 228 +4 +1.79% 14,779
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 2,300 +40 +1.77% 43,907
TFAS Telefast Indonesia Tbk. 230 +4 +1.77% 2,955
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,310 +40 +1.76% 23,069
ALKA Alakasa Industrindo Tbk. 580 +10 +1.75% 2,304
BEER Jobubu Jarum Minahasa Tbk. 174 +3 +1.75% 2,726
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 585 +10 +1.74% 145,840
DCII PT DCI Indonesia Tbk 215,600 +3,600 +1.70% 11
MDKA Merdeka Copper Gold Tbk. 3,590 +60 +1.70% 707,404
GLVA Galva Technologies Tbk 360 +6 +1.69% 2,264
SIMP Salim Ivomas Pratama Tbk. 600 +10 +1.69% 227,760
HDFA Radana Bhaskara Finance Tbk. 122 +2 +1.67% 2,721
CASS Cahaya Aero Services Tbk. 2,450 +40 +1.66% 1,461
PWON Pakuwon Jati Tbk. 374 +6 +1.63% 585,049
PNGO Pinago Utama Tbk. 3,150 +50 +1.61% 144
KPIG MNC Tourism Indonesia Tbk. 127 +2 +1.60% 5,112,430
ALII Ancara Logistics Indonesia Tbk. 970 +15 +1.57% 105,390
APIC Pacific Strategic Financial Tbk. 1,300 +20 +1.56% 2,437
BINO Perma Plasindo Tbk. 130 +2 +1.56% 17,051
MANG Manggung Polahraya Tbk. 66 +1 +1.54% 130,485
DEWI Dewi Shri Farmindo Tbk. 134 +2 +1.52% 180,958
RONY Aracord Nusantara Group Tbk. 3,330 +50 +1.52% 176
SMMA Sinar Mas Multiartha Tbk. 13,400 +200 +1.52% 102
MAPA Map Aktif Adiperkasa Tbk. 680 +10 +1.49% 174,098
UNTR United Tractors Tbk. 30,725 +450 +1.49% 37,434
PTSP Pioneerindo Gourmet International Tbk. 1,035 +15 +1.47% 763
DRMA Dharma Polimetal Tbk. 1,065 +15 +1.43% 32,674
AISA FKS Food Sejahtera Tbk. 143 +2 +1.42% 161,674
BRNA Berlina Tbk. 715 +10 +1.42% 5
SMBR Semen Baturaja Tbk. 286 +4 +1.42% 134,469
CPIN Charoen Pokphand Indonesia Tbk 4,330 +60 +1.41% 30,538
GHON Gihon Telekomunikasi Indonesia Tbk. 1,800 +25 +1.41% 864
MRAT Mustika Ratu Tbk. 440 +6 +1.38% 6,084
PNBN Bank Pan Indonesia Tbk 1,110 +15 +1.37% 79,692
PEHA Phapros Tbk. 302 +4 +1.34% 849
INDO Royalindo Investa Wijaya Tbk 304 +4 +1.33% 134,018
ROTI Nippon Indosari Corpindo Tbk. 775 +10 +1.31% 1,150
HOMI Grand House Mulia Tbk 314 +4 +1.29% 40,050
EMAS Merdeka Gold Resources Tbk. 7,900 +100 +1.28% 154,337
INCF Indo Komoditi Korpora Tbk. 80 +1 +1.27% 70,300
OMRE Indonesia Prima Property Tbk 800 +10 +1.27% 11
BTPS Bank BTPN Syariah Tbk 1,205 +15 +1.26% 75,935
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 830 +10 +1.22% 29,626
MEGA Bank Mega Tbk. 3,310 +40 +1.22% 75
MEDC Medco Energi Internasional Tbk 1,730 +20 +1.17% 2,980,622
KOIN Kokoh Inti Arebama Tbk. 87 +1 +1.16% 131
DART Duta Anggada Realty Tbk 177 +2 +1.14% 1,685
AUTO Astra Otoparts Tbk. 2,710 +30 +1.12% 20,151
RICY Ricky Putra Globalindo Tbk 92 +1 +1.10% 2,738
BDMN Bank Danamon Indonesia Tbk. 2,780 +30 +1.09% 36,217
EAST Eastparc Hotel Tbk. 93 +1 +1.09% 28,552
CASA Capital Finance Indonesia Tbk. 1,410 +15 +1.08% 2,150
RGAS Kian Santang Muliatama Tbk. 95 +1 +1.06% 42,644
BMHS Bundamedik Tbk 193 +2 +1.05% 13,601
SAFE Steady Safe Tbk 386 +4 +1.05% 4,374
WTON Wijaya Karya Beton Tbk 96 +1 +1.05% 72,641
CLAY Citra Putra Realty Tbk. 2,930 +30 +1.03% 4,196
TGKA Tigaraksa Satria Tbk. 4,950 +50 +1.02% 36
CYBR ITSEC Asia Tbk. 1,495 +15 +1.01% 36,898
CSRA Cisadane Sawit Raya Tbk 1,015 +10 +1.00% 5,922
RALS Ramayana Lestari Sentosa Tbk. 505 +5 +1.00% 55,511
BMRI Bank Mandiri (Persero) Tbk. 5,125 +50 +0.99% 885,638
GEMS Golden Energy Mines Tbk. 7,850 +75 +0.96% 1,194
ISSP Steel Pipe Industry Of Indonesia Tbk. 525 +5 +0.96% 37,862
ALDO Alkindo Naratama Tbk. 540 +5 +0.93% 866
ARNA Arwana Citramulia Tbk. 545 +5 +0.93% 92,667
PSGO Palma Serasih Tbk. 218 +2 +0.93% 11,117
HELI Jaya Trishindo Tbk. 220 +2 +0.92% 13,122
MMIX Multi Medika Internasional Tbk. 222 +2 +0.91% 39,244
MTMH Murni Sadar Tbk. 1,110 +10 +0.91% 259
UNVR Unilever Indonesia Tbk. 2,240 +20 +0.90% 75,874
PSAB J Resources Asia Pasifik Tbk. 565 +5 +0.89% 933,694
LRNA Eka Sari Lorena Transport Tbk 228 +2 +0.88% 4,385
AMFG Asahimas Flat Glass Tbk. 3,480 +30 +0.87% 42
IBFN Intan Baru Prana Tbk. 116 +1 +0.87% 5,772
LUCK Sentral Mitra Informatika Tbk. 116 +1 +0.87% 10,837
IMPC Impack Pratama Industri Tbk. 2,390 +20 +0.84% 244,692
RAAM Tripar Multivision Plus Tbk. 240 +2 +0.84% 11,768
TRIM Trimegah Sekuritas Indonesia Tbk. 600 +5 +0.84% 15,696
IFII Indonesia Fibreboard Industry Tbk 242 +2 +0.83% 1,790
MMLP Mega Manunggal Property Tbk. 488 +4 +0.83% 8,436
IRSX Folago Global Nusantara Tbk. 615 +5 +0.82% 819,730
PANR Panorama Sentrawisata Tbk. 615 +5 +0.82% 10,943
CRAB Toba Surimi Industries Tbk. 248 +2 +0.81% 6,391
KINO Kino Indonesia Tbk. 1,245 +10 +0.81% 170
TPMA Trans Power Marine Tbk. 625 +5 +0.81% 86,754
BVIC Bank Victoria International Tbk. 126 +1 +0.80% 33,515
IPOL Indopoly Swakarsa Industry Tbk. 126 +1 +0.80% 4,014
SKLT Sekar Laut Tbk. 256 +2 +0.79% 2,162
ELIT Data Sinergitama Jaya Tbk. 264 +2 +0.76% 141,473
INCO Vale Indonesia Tbk. 6,900 +50 +0.73% 98,651
BBCA Bank Central Asia Tbk. 7,225 +50 +0.70% 1,229,595
BWPT Eagle High Plantations Tbk. 144 +1 +0.70% 1,415,957
PNLF Panin Financial Tbk. 288 +2 +0.70% 482,806
SAPX Satria Antaran Prima Tbk. 286 +2 +0.70% 4,654
MGRO Mahkota Group Tbk. 725 +5 +0.69% 30,032
HYGN Ecocare Indo Pasifik Tbk. 147 +1 +0.68% 112,900
BCIC Bank JTrust Tbk 155 +1 +0.65% 2,038
DMND Diamond Food Indonesia Tbk 770 +5 +0.65% 242
DOID BUMA Internasional Grup Tbk. 312 +2 +0.65% 91,007
PDPP Primadaya Plastisindo Tbk. 312 +2 +0.65% 1,471
PRAY Famon Awal Bros Sedaya Tbk. 800 +5 +0.63% 374
STRK Lovina Beach Brewery Tbk. 159 +1 +0.63% 41,557
PNIN Paninvest Tbk. 810 +5 +0.62% 4,466
MPXL MPX Logistics International Tbk. 166 +1 +0.61% 273,424
DKFT Central Omega Resources Tbk. 845 +5 +0.60% 105,990
PICO Pelangi Indah Canindo Tbk 169 +1 +0.60% 4,503
AMOR Ashmore Asset Management Indonesia Tbk 348 +2 +0.58% 8,748
BIRD Blue Bird Tbk. 1,750 +10 +0.57% 11,774
PTPP PP (Persero) Tbk. 350 +2 +0.57% 138,967
TBIG Tower Bersama Infrastructure Tbk. 1,770 +10 +0.57% 29,701
KRAS Krakatau Steel (Persero) Tbk. 368 +2 +0.55% 437,959
EKAD Ekadharma International Tbk. 187 +1 +0.54% 6,715
KSIX Kentanix Supra International Tbk 384 +2 +0.52% 559
BLOG Trimitra Trans Persada Tbk 412 +2 +0.49% 2,708
BRMS Bumi Resources Minerals Tbk. 1,060 +5 +0.47% 1,574,820
AIMS Artha Mahiya Investama Tbk 436 +2 +0.46% 6,629
GDYR Goodyear Indonesia Tbk. 1,085 +5 +0.46% 5,813
PGAS Perusahaan Gas Negara Tbk. 2,190 +10 +0.46% 288,610
BBNI Bank Negara Indonesia (Persero) Tbk. 4,470 +20 +0.45% 480,704
CARE Metro Healthcare Indonesia Tbk. 450 +2 +0.45% 17,790
KDSI Kedawung Setia Industrial Tbk. 448 +2 +0.45% 148
LPIN Multi Prima Sejahtera Tbk 450 +2 +0.45% 2,275
LINK Link Net Tbk. 2,350 +10 +0.43% 641
LSIP PP London Sumatra Indonesia Tbk. 1,200 +5 +0.42% 133,197
SKRN Superkrane Mitra Utama Tbk. 478 +2 +0.42% 734
ZONE Mega Perintis Tbk. 488 +2 +0.41% 701
BMAS Bank Maspion Indonesia Tbk. 500 +2 +0.40% 262
DAYA Duta Intidaya Tbk. 1,295 +5 +0.39% 17
MASB Bank Multiarta Sentosa Tbk 3,170 +10 +0.32% 7
YUPI Yupi Indo Jelly Gum Tbk. 1,585 +5 +0.32% 413
ANJT Austindo Nusantara Jaya Tbk. 1,730 +5 +0.29% 1,616
LPPF Matahari Department Store Tbk. 1,945 +5 +0.26% 20,179
DAAZ Daaz Bara Lestari Tbk. 4,090 +10 +0.25% 69,347
MPRO Maha Properti Indonesia Tbk. 11,025 +25 +0.23% 12
BRAM Indo Kordsa Tbk. 4,540 +10 +0.22% 45
ADES Akasha Wira International Tbk. 15,525 +25 +0.16% 207
ABBA Mahaka Media Tbk. 50 0 0.00% 5,995
ABDA Asuransi Bina Dana Arta Tbk. 2,680 0 0.00% 23
ACST Acset Indonusa Tbk. 129 0 0.00% 23,801
ADRO Alamtri Resources Indonesia Tbk. 2,300 0 0.00% 595,100
AEGS Anugerah Spareparts Sejahtera Tbk. 68 0 0.00% 31,278
AGRS Bank IBK Indonesia Tbk. 76 0 0.00% 57,012
AKRA AKR Corporindo Tbk. 1,315 0 0.00% 150,490
AMAR Bank Amar Indonesia Tbk 206 0 0.00% 1,136
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 258 0 0.00% 246
ARKA Arkha Jayanti Persada Tbk. 34 0 0.00% 5,684
ASDM Asuransi Dayin Mitra Tbk. 650 0 0.00% 186
ASJT Asuransi Jasa Tania Tbk. 202 0 0.00% 28,001
BABY Multitrend Indo Tbk. 310 0 0.00% 21,431
BALI Bali Towerindo Sentra Tbk 1,535 0 0.00% 2,042
BATA Sepatu Bata Tbk. 68 0 0.00% 2,380
BAUT Mitra Angkasa Sejahtera Tbk. 43 0 0.00% 101,545
BBHI Allo Bank Indonesia Tbk. 1,390 0 0.00% 6,936
BBKP Bank KB Indonesia Tbk. 73 0 0.00% 834,276
BBLD Buana Finance Tbk. 890 0 0.00% 4
BBMD Bank Mestika Dharma Tbk. 2,000 0 0.00% 1
BBTN Bank Tabungan Negara (Persero) Tbk. 1,365 0 0.00% 167,480
BCAP MNC Kapital Indonesia Tbk. 54 0 0.00% 79,971
BCIP Bumi Citra Permai Tbk. 73 0 0.00% 20,071
BEKS Bank Pembangunan Daerah Banten Tbk. 30 0 0.00% 390,730
BELI Global Digital Niaga Tbk. 430 0 0.00% 13,091
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 159
BHIT MNC Asia Holding Tbk. 39 0 0.00% 61,388
BIKE Sepeda Bersama Indonesia Tbk. 480 0 0.00% 7,685
BINA Bank Ina Perdana Tbk 4,690 0 0.00% 38
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 336 0 0.00% 1,295
BPTR Batavia Prosperindo Trans Tbk. 84 0 0.00% 1,816
BSBK Wulandari Bangun Laksana Tbk. 68 0 0.00% 188,748
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 3
BTON Betonjaya Manunggal Tbk. 390 0 0.00% 74
BUAH Segar Kumala Indonesia Tbk. 535 0 0.00% 2,027
CAKK Cahayaputra Asa Keramik Tbk. 172 0 0.00% 2,245
CAMP Campina Ice Cream Industry Tbk. 222 0 0.00% 2,586
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 97 0 0.00% 78,923
CCSI Communication Cable Systems Indonesia Tbk. 320 0 0.00% 1,596
CEKA Wilmar Cahaya Indonesia Tbk. 2,410 0 0.00% 243
CFIN Clipan Finance Indonesia Tbk. 328 0 0.00% 13,595
CHEK Diastika Biotekindo Tbk. 149 0 0.00% 7,653
CINT Chitose International Tbk. 206 0 0.00% 1,824
CMNT Cemindo Gemilang Tbk. 770 0 0.00% 40,151
CNMA Nusantara Sejahtera Raya Tbk. 112 0 0.00% 86,512
COCO Wahana Interfood Nusantara Tbk. 316 0 0.00% 20,806
CPRO Central Proteina Prima Tbk 65 0 0.00% 498,426
CRSN Carsurin Tbk. 123 0 0.00% 2,529
CTRA Ciputra Development Tbk. 810 0 0.00% 128,186
CTTH Citatah Tbk. 98 0 0.00% 82,959
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 12,284
DLTA Delta Djakarta Tbk 2,000 0 0.00% 95
DMAS Puradelta Lestari Tbk 136 0 0.00% 222,136
DMMX Digital Mediatama Maxima Tbk. 300 0 0.00% 2,954
DSNG Dharma Satya Nusantara Tbk. 1,405 0 0.00% 74,126
DUTI Duta Pertiwi Tbk 4,200 0 0.00% 0
EMDE Megapolitan Developments Tbk. 92 0 0.00% 11,874
EPMT Enseval Putera Megatrading Tbk. 2,300 0 0.00% 128
ESSA ESSA Industries Indonesia Tbk. 630 0 0.00% 337,997
EURO Estee Gold Feet Tbk. 745 0 0.00% 0
FAPA PT FAP Agri Tbk 6,200 0 0.00% 109
FAST Fast Food Indonesia Tbk. 480 0 0.00% 16,441
FIRE Alfa Energi Investama Tbk 181 0 0.00% 173,394
FITT Hotel Fitra International Tbk. 870 0 0.00% 37,307
FMII Fortune Mate Indonesia Tbk 270 0 0.00% 133
FOOD Sentra Food Indonesia Tbk. 286 0 0.00% 634
FWCT Wijaya Cahaya Timber Tbk. 134 0 0.00% 36,465
GOLD Visi Telekomunikasi Infrastruktur Tbk. 310 0 0.00% 635
GOOD Garudafood Putra Putri Jaya Tbk. 352 0 0.00% 788
GOTO GoTo Gojek Tokopedia Tbk. 61 0 0.00% 51,940,052
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GSMF Equity Development Investment Tbk. 109 0 0.00% 16,380
GTBO Garda Tujuh Buana Tbk 274 0 0.00% 9,436
GUNA Gunanusa Eramandiri Tbk. 234 0 0.00% 4,838
HAIS Hasnur Internasional Shipping Tbk 218 0 0.00% 15,021
HAJJ Arsy Buana Travelindo Tbk. 148 0 0.00% 166,396
HALO Haloni Jane Tbk. 85 0 0.00% 256,028
HGII Hero Global Investment Tbk. 150 0 0.00% 31,444
HILL Hillcon Tbk. 58 0 0.00% 0
IBST Inti Bangun Sejahtera Tbk. 4,940 0 0.00% 0
IGAR Champion Pacific Indonesia Tbk. 505 0 0.00% 415
INAI Indal Aluminium Industry Tbk 212 0 0.00% 13,693
INPP Indonesian Paradise Property Tbk. 815 0 0.00% 1,186
INTP Indocement Tunggal Prakarsa Tbk. 6,550 0 0.00% 5,349
IPCM Jasa Armada Indonesia Tbk. 340 0 0.00% 5,191
ISAP Isra Presisi Indonesia Tbk. 38 0 0.00% 456,424
JATI Informasi Teknologi Indonesia Tbk. 116 0 0.00% 63,257
JIHD Jakarta International Hotels & Development Tbk 685 0 0.00% 56,685
JRPT Jaya Real Property Tbk. 1,095 0 0.00% 431
KAEF Kimia Farma Tbk. 515 0 0.00% 3,838
KBLM Kabelindo Murni Tbk. 338 0 0.00% 4,037
KEJU Mulia Boga Raya Tbk. 590 0 0.00% 3,573
KMDS Kurniamitra Duta Sentosa Tbk 635 0 0.00% 966
KMTR Kirana Megatara Tbk 278 0 0.00% 539
KOBX Kobexindo Tractors Tbk. 170 0 0.00% 5,158
KONI Perdana Bangun Pusaka Tbk 2,000 0 0.00% 67
KREN Quantum Clovera Investama Tbk 20 0 0.00% 383,302
KUAS Ace Oldfields Tbk. 93 0 0.00% 165,399
LFLO Imago Mulia Persada Tbk 580 0 0.00% 161
LOPI Logisticsplus International Tbk. 154 0 0.00% 13,413
LUCY Lima Dua Lima Tiga Tbk 2,290 0 0.00% 0
MARI Mahaka Radio Integra Tbk. 35 0 0.00% 30,718
MAXI Maxindo Karya Anugerah Tbk. 51 0 0.00% 110,938
MBTO Martina Berto Tbk. 154 0 0.00% 14,769
MCOR Bank China Construction Bank Indonesia Tbk. 76 0 0.00% 31,243
MDKI Emdeki Utama Tbk 206 0 0.00% 3,115
MDLN Modernland Realty Ltd. Tbk 63 0 0.00% 24,047
MEDS Hetzer Medical Indonesia Tbk. 78 0 0.00% 560,513
MERK Merck Tbk. 3,170 0 0.00% 79
MICE Multi Indocitra Tbk. 550 0 0.00% 1,502
MIRA Mitra International Resources Tbk. 30 0 0.00% 29,087
MKAP Multikarya Asia Pasifik Raya Tbk. 830 0 0.00% 2,311
MKTR Menthobi Karyatama Raya Tbk. 140 0 0.00% 23,483
MLBI Multi Bintang Indonesia Tbk. 5,700 0 0.00% 208
MLIA Mulia Industrindo Tbk. 314 0 0.00% 2,362
MLPL Multipolar Tbk. 122 0 0.00% 687,149
MPMX Mitra Pinasthika Mustika Tbk. 1,020 0 0.00% 13,844
MPOW Megapower Makmur Tbk 108 0 0.00% 8,282
MSIN MNC Digital Entertainment Tbk. 510 0 0.00% 318,026
MTDL Metrodata Electronics Tbk. 575 0 0.00% 10,715
MTEL Dayamitra Telekomunikasi Tbk. 540 0 0.00% 51,797
MTLA Metropolitan Land Tbk. 590 0 0.00% 244
MTWI Malacca Trust Wuwungan Insurance Tbk. 362 0 0.00% 29
MYOR Mayora Indah Tbk 2,230 0 0.00% 131,428
NASA Andalan Perkasa Abadi Tbk 42 0 0.00% 4,259
NEST Esta Indonesia Tbk 392 0 0.00% 13,893
NFCX NFC Indonesia Tbk. 1,845 0 0.00% 695
NICE Adhi Kartiko Pratama Tbk. 380 0 0.00% 18,680
NTBK Nusatama Berkah Tbk. 91 0 0.00% 145,989
NZIA Nusantara Almazia Tbk 310 0 0.00% 0
OBMD OBM Drilchem Tbk. 296 0 0.00% 43,732
OMED Jayamas Medica Industri Tbk. 210 0 0.00% 66,858
PBID Panca Budi Idaman Tbk. 486 0 0.00% 4,215
PEVE Penta Valent Tbk. 555 0 0.00% 788
PKPK Paragon Karya Perkasa Tbk 2,000 0 0.00% 9,230
PLAN Planet Properindo Jaya Tbk. 80 0 0.00% 0
PMJS Putra Mandiri Jembar Tbk 117 0 0.00% 376
PMUI Prima Multi Usaha Indonesia Tbk. 135 0 0.00% 21,755
PNBS Bank Panin Dubai Syariah Tbk. 53 0 0.00% 55,419
PNSE Pudjiadi & Sons Tbk. 730 0 0.00% 3,221
POWR Cikarang Listrindo Tbk. 705 0 0.00% 67,139
PPRO PT PP Property Tbk. 21 0 0.00% 0
PSKT Red Planet Indonesia Tbk. 334 0 0.00% 670,682
PTPS Pulau Subur Tbk. 196 0 0.00% 40,761
RBMS Ristia Bintang Mahkotasejati Tbk. 49 0 0.00% 8,602
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
RUIS Radiant Utama Interinsco Tbk. 266 0 0.00% 25,567
SAMF Saraswanti Anugerah Makmur Tbk. 322 0 0.00% 1,538
SBMA Surya Biru Murni Acetylene Tbk. 132 0 0.00% 33,486
SCCO Supreme Cable Manufacturing & Commerce 2,490 0 0.00% 117
SEMA Semacom Integrated Tbk. 120 0 0.00% 7,468
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 0 0.00% 50,025
SMDM Suryamas Dutamakmur Tbk 720 0 0.00% 304
SMKL Satyamitra Kemas Lestari Tbk. 178 0 0.00% 1,841
SMSM Selamat Sempurna Tbk. 1,825 0 0.00% 28,522
SOLA Xolare RCR Energy Tbk. 140 0 0.00% 583,476
SPMA Suparma Tbk. 224 0 0.00% 4,249
SPTO Surya Pertiwi Tbk. 650 0 0.00% 32,420
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,000 0 0.00% 241
SRSN Indo Acidatama Tbk 60 0 0.00% 33,039
SRTG Saratoga Investama Sedaya Tbk. 1,840 0 0.00% 142,084
SSIA Surya Semesta Internusa Tbk. 1,450 0 0.00% 59,539
SSMS Sawit Sumbermas Sarana Tbk. 1,705 0 0.00% 47,319
STTP Siantar Top Tbk. 10,400 0 0.00% 0
SWID Saraswanti Indoland Development Tbk. 121 0 0.00% 19,687
TARA Agung Semesta Sejahtera Tbk. 37 0 0.00% 28,492
TBLA Tunas Baru Lampung Tbk. 670 0 0.00% 6,492
TIRA Tira Austenite Tbk. 1,150 0 0.00% 417
TLDN Teladan Prima Agro Tbk. 655 0 0.00% 8,217
TLKM PT Telkom Indonesia (Persero) Tbk 3,480 0 0.00% 752,315
TOTO Surya Toto Indonesia Tbk. 270 0 0.00% 4,299
TOWR Sarana Menara Nusantara Tbk. 515 0 0.00% 300,969
TRGU Cerestar Indonesia Tbk. 194 0 0.00% 7,051
TSPC Tempo Scan Pacific Tbk. 2,760 0 0.00% 6,162
UCID Uni-Charm Indonesia Tbk 444 0 0.00% 4,322
UNIQ Ulima Nitra Tbk 176 0 0.00% 167,214
VINS Victoria Insurance Tbk. 197 0 0.00% 52,734
WAPO Wahana Pronatural Tbk. 179 0 0.00% 24,970
WIDI Widiant Jaya Krenindo Tbk. 38 0 0.00% 148,287
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
WOMF Wahana Ottomitra Multiartha Tbk. 322 0 0.00% 566
WOOD Integra Indocabinet Tbk 388 0 0.00% 230,975
WSBP Waskita Beton Precast Tbk. 21 0 0.00% 446,253
YOII Asuransi Digital Bersama Tbk. 102 0 0.00% 1,128,492
YPAS Yanaprima Hastapersada Tbk. 605 0 0.00% 1,252
YULE Yulie Sekuritas Indonesia Tbk. 3,320 0 0.00% 4
MKPI Metropolitan Kentjana Tbk. 23,675 -50 -0.21% 64
HEXA Hexindo Adiperkasa Tbk. 4,520 -10 -0.22% 4,021
ANTM Aneka Tambang Tbk. 4,220 -10 -0.24% 1,236,099
BSSR Baramulti Suksessarana Tbk. 3,910 -10 -0.26% 2,078
BNGA Bank CIMB Niaga Tbk. 1,865 -5 -0.27% 25,342
DNET Indoritel Makmur Internasional Tbk 9,000 -25 -0.28% 129
PANS Panin Sekuritas Tbk. 1,745 -5 -0.29% 14,563
DVLA Darya-Varia Laboratoria Tbk. 1,650 -5 -0.30% 128
NISP Bank OCBC NISP Tbk. 1,530 -5 -0.33% 30,680
ABMM ABM Investama Tbk. 2,890 -10 -0.34% 7,432
BAYU Bayu Buana Tbk. 1,355 -5 -0.37% 1,157
WIFI Solusi Sinergi Digital Tbk 2,500 -10 -0.40% 258,464
CHIP Pelita Teknologi Global Tbk. 1,210 -5 -0.41% 1,151
FORE Fore Kopi Indonesia Tbk. 482 -2 -0.41% 4,623
CTBN Citra Tubindo Tbk. 5,925 -25 -0.42% 100
BRIS Bank Syariah Indonesia Tbk. 2,340 -10 -0.43% 76,115
SOFA Solusi Environment Asia Tbk. 458 -2 -0.43% 61,818
TRST Trias Sentosa Tbk. 462 -2 -0.43% 140
GJTL Gajah Tunggal Tbk. 1,095 -5 -0.45% 55,367
ERAA Erajaya Swasembada Tbk. 430 -2 -0.46% 205,263
KEEN Kencana Energi Lestari Tbk. 1,075 -5 -0.46% 82,057
CMRY Cisarua Mountain Dairy Tbk. 5,325 -25 -0.47% 13,035
TOTL Total Bangun Persada Tbk. 1,060 -5 -0.47% 41,182
ACES Aspirasi Hidup Indonesia Tbk 398 -2 -0.50% 600,536
APII Arita Prima Indonesia Tbk. 199 -1 -0.50% 2,162
CLEO Sariguna Primatirta Tbk 398 -2 -0.50% 45,819
PALM Provident Investasi Bersama Tbk 400 -2 -0.50% 14,519
CBUT Citra Borneo Utama Tbk. 980 -5 -0.51% 101
JECC Jembo Cable Company Tbk. 985 -5 -0.51% 198
PTPW Pratama Widya Tbk 985 -5 -0.51% 135
SFAN Surya Fajar Capital Tbk. 1,940 -10 -0.51% 547
MINA Sanurhasta Mitra Tbk 382 -2 -0.52% 3,836,742
BOAT Newport Marine Services Tbk. 186 -1 -0.53% 66,941
JSMR Jasa Marga (Persero) Tbk. 3,760 -20 -0.53% 18,241
VICO Victoria Investama Tbk. 184 -1 -0.54% 1,581
ITMG Indo Tambangraya Megah Tbk. 22,475 -125 -0.55% 15,281
BISI BISI International Tbk. 885 -5 -0.56% 3,877
BOLA Bali Bintang Sejahtera Tbk. 176 -1 -0.56% 3,335
BSDE Bumi Serpong Damai Tbk. 865 -5 -0.57% 52,049
AWAN Era Digital Media Tbk. 168 -1 -0.59% 8,407
LPLI Star Pacific Tbk 332 -2 -0.60% 1,983
MBAP Mitrabara Adiperdana Tbk 1,645 -10 -0.60% 301
ARTO Bank Jago Tbk. 1,635 -10 -0.61% 30,602
HATM Habco Trans Maritima Tbk. 328 -2 -0.61% 253,249
KJEN Krida Jaringan Nusantara Tbk. 163 -1 -0.61% 64,170
KKGI Resource Alam Indonesia Tbk. 328 -2 -0.61% 24,000
BACA Bank Capital Indonesia Tbk. 160 -1 -0.62% 46,994
BREN Barito Renewables Energy Tbk. 8,050 -50 -0.62% 30,387
SMLE Sinergi Multi Lestarindo Tbk. 160 -1 -0.62% 15,518
DNAR Bank Oke Indonesia Tbk. 158 -1 -0.63% 15,434
LPCK Lippo Cikarang Tbk 795 -5 -0.63% 17,369
MAIN Malindo Feedmill Tbk. 780 -5 -0.64% 10,494
ASRM Asuransi Ramayana Tbk. 304 -2 -0.65% 783
BESS Batulicin Nusantara Maritim Tbk. 1,525 -10 -0.65% 459
DGNS Diagnos Laboratorium Utama Tbk 304 -2 -0.65% 8,266
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,650 -50 -0.65% 5
ZYRX Zyrexindo Mandiri Buana Tbk 150 -1 -0.66% 7,345
ARII Atlas Resources Tbk. 296 -2 -0.67% 166
BLES Superior Prima Sukses Tbk 149 -1 -0.67% 10,173
DEFI Danasupra Erapacific Tbk 147 -1 -0.68% 3,820
TAPG Triputra Agro Persada Tbk 1,460 -10 -0.68% 158,220
BPFI Woori Finance Indonesia Tbk. 288 -2 -0.69% 151
DIVA Distribusi Voucher Nusantara Tbk. 144 -1 -0.69% 8,521
SOHO Soho Global Health Tbk 2,790 -20 -0.71% 1,246
BBSI Krom Bank Indonesia Tbk 4,140 -30 -0.72% 333
SILO Siloam International Hospitals Tbk 2,700 -20 -0.74% 3,622
TPIA Chandra Asri Pacific Tbk. 6,725 -50 -0.74% 59,218
ASII Astra International Tbk. 6,550 -50 -0.76% 281,609
HEAL Medikaloka Hermina Tbk. 1,310 -10 -0.76% 28,281
JARR Jhonlin Agro Raya Tbk. 2,620 -20 -0.76% 26,660
PTBA Bukit Asam Tbk. 2,620 -20 -0.76% 145,201
SICO Sigma Energy Compressindo Tbk. 131 -1 -0.76% 56,927
DWGL Dwi Guna Laksana Tbk. 258 -2 -0.77% 17,267
DEPO Caturkarda Depo Bangunan Tbk. 252 -2 -0.79% 1,865
SULI SLJ Global Tbk 124 -1 -0.80% 13,290
BANK Bank Aladin Syariah Tbk. 610 -5 -0.81% 7,119
BBSS Bumi Benowo Sukses Sejahtera Tbk. 246 -2 -0.81% 7,726
CBDK Bangun Kosambi Sukses Tbk 6,100 -50 -0.81% 31,134
PRDA Prodia Widyahusada Tbk 2,410 -20 -0.82% 1,295
TYRE King Tire Indonesia Tbk. 121 -1 -0.82% 1,659
ADHI Adhi Karya (Persero) Tbk. 238 -2 -0.83% 26,084
GRIA Ingria Pratama Capitalindo Tbk. 120 -1 -0.83% 5,751
NETV MDTV Media Technologies Tbk. 119 -1 -0.83% 164,969
MNCN Media Nusantara Citra Tbk. 236 -2 -0.84% 218,967
BEST Bekasi Fajar Industrial Estate Tbk. 117 -1 -0.85% 118,268
VICI Victoria Care Indonesia Tbk 580 -5 -0.85% 29,814
STAA Sumber Tani Agung Resources Tbk. 1,155 -10 -0.86% 22,366
INTA Intraco Penta Tbk. 114 -1 -0.87% 24,372
KIJA Kawasan Industri Jababeka Tbk. 228 -2 -0.87% 1,051,983
CITA Cita Mineral Investindo Tbk. 4,520 -40 -0.88% 2,889
FORU Fortune Indonesia Tbk 1,685 -15 -0.88% 783
MUTU Mutuagung Lestari Tbk. 112 -1 -0.88% 5,891
PJAA Pembangunan Jaya Ancol Tbk. 565 -5 -0.88% 1,539
NAIK Adiwarna Anugerah Abadi Tbk. 111 -1 -0.89% 60,907
WINS Wintermar Offshore Marine Tbk. 555 -5 -0.89% 69,691
IKBI Sumi Indo Kabel Tbk. 550 -5 -0.90% 729
HERO DFI Retail Nusantara Tbk. 436 -4 -0.91% 2,764
AMAG Asuransi Multi Artha Guna Tbk. 430 -4 -0.92% 260
AMMS Agung Menjangan Mas Tbk. 432 -4 -0.92% 2,847
BNII Bank Maybank Indonesia Tbk. 216 -2 -0.92% 15,037
AGRO Bank Raya Indonesia Tbk. 212 -2 -0.93% 111,078
AKPI Argha Karya Prima Industry Tbk. 535 -5 -0.93% 1,696
PSAT Pancaran Samudera Transport Tbk. 1,050 -10 -0.94% 60,805
PUDP Pudjiadi Prestige Tbk. 420 -4 -0.94% 487
ASPI Andalan Sakti Primaindo Tbk. 416 -4 -0.95% 1,955
ESTA Esta Multi Usaha Tbk. 206 -2 -0.96% 10,460
WINE Hatten Bali Tbk. 206 -2 -0.96% 27,930
PPRE PP Presisi Tbk. 204 -2 -0.97% 411,506
AALI Astra Agro Lestari Tbk. 7,575 -75 -0.98% 4,673
BNLI Bank Permata Tbk 4,020 -40 -0.99% 241
PORT Nusantara Pelabuhan Handal Tbk. 990 -10 -1.00% 172
RSCH Charlie Hospital Semarang Tbk. 398 -4 -1.00% 129,419
LPKR Lippo Karawaci Tbk. 97 -1 -1.02% 836,925
BBYB Bank Neo Commerce Tbk. 384 -4 -1.03% 238,813
MDIY Daya Intiguna Yasa Tbk. 965 -10 -1.03% 363
TBMS Tembaga Mulia Semanan Tbk. 1,440 -15 -1.03% 78
OBAT Brigit Biofarmaka Teknologi Tbk. 374 -4 -1.06% 4,568
PBSA Paramita Bangun Sarana Tbk. 1,385 -15 -1.07% 27,021
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 92 -1 -1.08% 135,127
PSSI IMC Pelita Logistik Tbk. 366 -4 -1.08% 4,434
NASI Wahana Inti Makmur Tbk. 182 -2 -1.09% 91,556
KRYA Bangun Karya Perkasa Jaya Tbk. 90 -1 -1.10% 131,963
INDF Indofood Sukses Makmur Tbk. 6,650 -75 -1.12% 147,299
IPCC Indonesia Kendaraan Terminal Tbk. 1,325 -15 -1.12% 20,506
ADMF Adira Dinamika Multi Finance Tbk. 8,750 -100 -1.13% 4,212
MAPI Mitra Adiperkasa Tbk. 1,315 -15 -1.13% 77,118
CUAN Petrindo Jaya Kreasi Tbk. 1,735 -20 -1.14% 1,351,415
DYAN Dyandra Media International Tbk. 87 -1 -1.14% 7,398
UFOE PT Damai Sejahtera Abadi Tbk 173 -2 -1.14% 572
GIAA Garuda Indonesia (Persero) Tbk. 86 -1 -1.15% 234,843
JAWA Jaya Agra Wattie Tbk. 172 -2 -1.15% 5,029
CGAS Citra Nusantara Gemilang Tbk. 171 -2 -1.16% 17,796
PGJO Bahtera Bumi Raya Tbk 850 -10 -1.16% 2,046
UDNG Agro Bahari Nusantara Tbk. 3,420 -40 -1.16% 29,087
ESIP Sinergi Inti Plastindo Tbk 83 -1 -1.19% 224,852
VRNA Mizuho Leasing Indonesia Tbk. 83 -1 -1.19% 3,856
MITI Mitra Investindo Tbk 330 -4 -1.20% 18,323
SUNI Sunindo Pratama Tbk. 815 -10 -1.21% 6,840
JKON Jaya Konstruksi Manggala Pratama Tbk. 81 -1 -1.22% 44,783
LTLS Lautan Luas Tbk. 810 -10 -1.22% 380
ASRI Alam Sutera Realty Tbk. 160 -2 -1.23% 112,750
ELSA Elnusa Tbk. 800 -10 -1.23% 845,261
ICBP Indofood CBP Sukses Makmur Tbk. 8,025 -100 -1.23% 123,835
MARK Mark Dynamics Indonesia Tbk. 805 -10 -1.23% 120,854
SURI Maja Agung Latexindo Tbk. 80 -1 -1.23% 33,224
DKHH Cipta Sarana Medika Tbk. 79 -1 -1.25% 287,523
MSKY MNC Sky Vision Tbk. 79 -1 -1.25% 114,600
FUJI Fuji Finance Indonesia Tbk. 470 -6 -1.26% 139,039
JSPT Jakarta Setiabudi Internasional Tbk. 2,330 -30 -1.27% 148
KLIN Klinko Karya Imaji Tbk. 156 -2 -1.27% 431
MDRN Modern Internasional Tbk. 78 -1 -1.27% 606,428
BOGA Apollo Global Interactive Tbk. 1,525 -20 -1.29% 3,055
CBPE Citra Buana Prasida Tbk. 304 -4 -1.30% 690
COAL Black Diamond Resources Tbk. 76 -1 -1.30% 590,282
INTD Inter-Delta Tbk 304 -4 -1.30% 1,018
PGEO Pertamina Geothermal Energy Tbk. 1,140 -15 -1.30% 106,738
TCID Mandom Indonesia Tbk. 3,010 -40 -1.31% 5
HOKI Buyung Poetra Sembada Tbk 75 -1 -1.32% 188,532
LABS UBC Medical Indonesia Tbk 149 -2 -1.32% 9,745
BUKA Bukalapak.com Tbk. 148 -2 -1.33% 432,036
MORA Mora Telematika Indonesia Tbk. 7,400 -100 -1.33% 74,694
SONA Sona Topas Tourism Industry Tbk. 2,220 -30 -1.33% 242
PTIS Indo Straits Tbk. 292 -4 -1.35% 876
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,300 -100 -1.35% 14,464
DILD Intiland Development Tbk. 145 -2 -1.36% 170,439
TRUS Trust Finance Indonesia Tbk 434 -6 -1.36% 201
TOSK Topindo Solusi Komunika Tbk. 71 -1 -1.39% 219,348
RANC Supra Boga Lestari Tbk. 705 -10 -1.40% 747
BSIM Bank Sinarmas Tbk. 1,050 -15 -1.41% 523
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 276 -4 -1.43% 5,441
BGTG Bank Ganesha Tbk. 137 -2 -1.44% 130,827
GMFI Garuda Maintenance Facility Aero Asia Tbk 68 -1 -1.45% 142,796
MOLI Madusari Murni Indah Tbk. 264 -4 -1.49% 10,313
LIVE Homeco Victoria Makmur Tbk. 262 -4 -1.50% 39,443
PAMG Bima Sakti Pertiwi Tbk. 65 -1 -1.52% 42,339
POLU Golden Flower Tbk. 19,400 -300 -1.52% 54
AYLS Agro Yasa Lestari Tbk. 252 -4 -1.56% 14,867
BKSW Bank QNB Indonesia Tbk. 63 -1 -1.56% 31,641
CSIS Cahayasakti Investindo Sukses Tbk 252 -4 -1.56% 18,185
CSMI Cipta Selera Murni Tbk. 126 -2 -1.56% 26,355
NIKL Pelat Timah Nusantara Tbk. 378 -6 -1.56% 18,460
WEGE Wijaya Karya Bangunan Gedung Tbk. 63 -1 -1.56% 12,536
WGSH Wira Global Solusi Tbk 252 -4 -1.56% 3,251
SATU Kota Satu Properti Tbk. 250 -4 -1.57% 21,907
REAL Repower Asia Indonesia Tbk 62 -1 -1.59% 482,806
LMPI Langgeng Makmur Industri Tbk. 183 -3 -1.61% 8,475
GULA Aman Agrindo Tbk. 362 -6 -1.63% 38,240
MDLA Medela Potentia Tbk. 242 -4 -1.63% 18,989
RDTX Roda Vivatex Tbk 15,025 -250 -1.64% 59
GWSA Greenwood Sejahtera Tbk. 179 -3 -1.65% 28,322
JAYA Armada Berjaya Trans Tbk. 119 -2 -1.65% 48,939
NIRO City Retail Developments Tbk. 238 -4 -1.65% 8,830
JTPE Jasuindo Tiga Perkasa Tbk. 590 -10 -1.67% 14,775
NCKL Trimegah Bangun Persada Tbk. 1,475 -25 -1.67% 364,278
SMMT Golden Eagle Energy Tbk. 1,160 -20 -1.69% 1,367
BABP Bank MNC Internasional Tbk. 57 -1 -1.72% 70,151
ADCP Adhi Commuter Properti Tbk. 56 -1 -1.75% 91,439
TINS Timah Tbk. 3,920 -70 -1.75% 331,112
DFAM Dafam Property Indonesia Tbk. 111 -2 -1.77% 206,839
GZCO Gozco Plantations Tbk. 222 -4 -1.77% 251,315
MYOH Samindo Resources Tbk. 1,380 -25 -1.78% 132
LMAX Lupromax Pelumas Indonesia Tbk. 164 -3 -1.80% 12,731
MSTI Mastersystem Infotama Tbk. 1,360 -25 -1.81% 37,688
AVIA Avia Avian Tbk. 426 -8 -1.84% 102,796
OLIV Oscar Mitra Sukses Sejahtera Tbk. 53 -1 -1.85% 28,953
SDMU Sidomulyo Selaras Tbk. 106 -2 -1.85% 91,632
MAHA Mandiri Herindo Adiperkasa Tbk. 158 -3 -1.86% 123,491
TNCA Trimuda Nuansa Citra Tbk. 208 -4 -1.89% 5,126
AREA Dunia Virtual Online Tbk 408 -8 -1.92% 10,592
IMJS Indomobil Multi Jasa Tbk. 204 -4 -1.92% 83,588
SCMA Surya Citra Media Tbk. 306 -6 -1.92% 348,579
MAPB Map Boga Adiperkasa Tbk 1,520 -30 -1.94% 4
SGER Sumber Global Energy Tbk 505 -10 -1.94% 84,297
INCI Intanwijaya Internasional Tbk 745 -15 -1.97% 873
RIGS Rig Tenders Indonesia Tbk. 745 -15 -1.97% 672
TMPO Tempo Inti Media Tbk. 149 -3 -1.97% 4,580
SMDR Samudera Indonesia Tbk. 394 -8 -1.99% 241,524
BUMI Bumi Resources Tbk 294 -6 -2.00% 37,909,448
LPPS Lenox Pasifik Investama Tbk. 98 -2 -2.00% 14,750
SMRA Summarecon Agung Tbk. 390 -8 -2.01% 280,529
EMTK Elang Mahkota Teknologi Tbk. 970 -20 -2.02% 266,107
TIFA KDB Tifa Finance Tbk. 388 -8 -2.02% 639
DSSA Dian Swastatika Sentosa Tbk 87,000 -1,800 -2.03% 11,997
WEHA WEHA Transportasi Indonesia Tbk 145 -3 -2.03% 54,073
BKSL Sentul City Tbk. 144 -3 -2.04% 3,933,973
KBLV First Media Tbk. 144 -3 -2.04% 29,349
BMTR Global Mediacom Tbk. 142 -3 -2.07% 356,460
ERAL Sinar Eka Selaras Tbk. 378 -8 -2.07% 143,729
NANO Nanotech Indonesia Global Tbk. 47 -1 -2.08% 48,299
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,410 -30 -2.08% 52,241
MSIE Multisarana Intan Eduka Tbk. 46 -1 -2.13% 12,145
OKAS Ancora Indonesia Resources Tbk. 135 -3 -2.17% 86,158
UNTD Terang Dunia Internusa Tbk. 90 -2 -2.17% 132,718
HRME Menteng Heritage Realty Tbk. 44 -1 -2.22% 50,691
MINE PT Sinar Terang Mandiri Tbk. 440 -10 -2.22% 23,439
CENT Centratama Telekomunikasi Indonesia Tbk. 131 -3 -2.24% 38,346
VTNY Venteny Fortuna International Tbk. 87 -2 -2.25% 53,127
BYAN Bayan Resources Tbk. 14,050 -325 -2.26% 805
DOSS Global Sukses Digital Tbk 173 -4 -2.26% 24,501
EPAC Megalestari Epack Sentosaraya Tbk. 43 -1 -2.27% 10,540
GMTD Gowa Makassar Tourism Development Tbk. 2,150 -50 -2.27% 288
PCAR Prima Cakrawala Abadi Tbk. 43 -1 -2.27% 10,856
KLBF Kalbe Farma Tbk. 1,055 -25 -2.31% 726,202
ATIC Anabatic Technologies Tbk. 630 -15 -2.33% 1,888
BLTA Berlian Laju Tanker Tbk 42 -1 -2.33% 46,779
ASLC Autopedia Sukses Lestari Tbk. 83 -2 -2.35% 322,190
AADI Adaro Andalan Indonesia Tbk. 9,325 -225 -2.36% 238,399
INET Sinergi Inti Andalan Prima Tbk. 412 -10 -2.37% 2,789,873
FPNI Lotte Chemical Titan Tbk. 615 -15 -2.38% 106,509
WIIM PT Wismilak Inti Makmur Tbk. 2,050 -50 -2.38% 65,477
ASSA Adi Sarana Armada Tbk. 1,215 -30 -2.41% 48,660
MIDI Midi Utama Indonesia Tbk. 324 -8 -2.41% 259,718
HRUM Harum Energy Tbk. 1,210 -30 -2.42% 373,932
TRJA Transkon Jaya Tbk 158 -4 -2.47% 3,028
GPRA Perdana Gapuraprima Tbk. 117 -3 -2.50% 277,193
WINR Winner Nusantara Jaya Tbk. 39 -1 -2.50% 309,598
ZINC Kapuas Prima Coal Tbk. 39 -1 -2.50% 60,451
APEX Apexindo Pratama Duta Tbk 230 -6 -2.54% 276,311
AKSI Mineral Sumberdaya Mandiri Tbk 382 -10 -2.55% 1,095
SMGA Sumber Mineral Global Abadi Tbk. 114 -3 -2.56% 190,583
RATU Raharja Energi Cepu Tbk. 7,525 -200 -2.59% 173,435
MBSS Mitrabahtera Segara Sejati Tbk. 1,850 -50 -2.63% 36,538
TOBA TBS Energi Utama Tbk 735 -20 -2.65% 156,486
NPGF Nusa Palapa Gemilang Tbk. 73 -2 -2.67% 310,423
SOUL Mitra Tirta Buwana Tbk. 73 -2 -2.67% 5,782
BAPI Bhakti Agung Propertindo Tbk. 36 -1 -2.70% 79,432
PPRI Paperocks Indonesia Tbk. 288 -8 -2.70% 12,448
PZZA Sarimelati Kencana Tbk. 216 -6 -2.70% 7,958
MLPT Multipolar Technology Tbk. 35,025 -975 -2.71% 40
VAST Vastland Indonesia Tbk. 143 -4 -2.72% 19,646
GOLF Intra GolfLink Resorts Tbk 214 -6 -2.73% 387,256
PGUN Pradiksi Gunatama Tbk. 10,675 -300 -2.73% 749
WMUU Widodo Makmur Unggas Tbk 71 -2 -2.74% 672,809
BOBA Formosa Ingredient Factory Tbk. 176 -5 -2.76% 899
CBRE Cakra Buana Resources Energi Tbk. 860 -25 -2.82% 85,055
GPSO Geoprima Solusi Tbk. 482 -14 -2.82% 17,395
PADI Minna Padi Investama Sekuritas Tbk. 135 -4 -2.88% 2,072,481
BDKR Berdikari Pondasi Perkasa Tbk. 166 -5 -2.92% 272,422
ITIC Indonesian Tobacco Tbk. 332 -10 -2.92% 5,304
KIOS Kioson Komersial Indonesia Tbk 133 -4 -2.92% 257,855
MCOL Prima Andalan Mandiri Tbk. 3,320 -100 -2.92% 1,118
DGIK Nusa Konstruksi Enjiniring Tbk. 131 -4 -2.96% 18,422
SOCI Soechi Lines Tbk. 655 -20 -2.96% 357,035
GTSI GTS Internasional Tbk 322 -10 -3.01% 884,576
ASGR Astra Graphia Tbk. 1,600 -50 -3.03% 6,967
AYAM Janu Putra Sejahtera Tbk. 378 -12 -3.08% 185,654
INPC Bank Artha Graha Internasional Tbk. 189 -6 -3.08% 188,938
LABA Green Power Group Tbk. 126 -4 -3.08% 70,478
RUNS Global Sukses Solusi Tbk. 94 -3 -3.09% 30,588
IKPM Ikapharmindo Putramas Tbk. 246 -8 -3.15% 556
CASH Cashlez Worldwide Indonesia Tbk. 152 -5 -3.18% 25,829
CSAP Catur Sentosa Adiprana Tbk. 304 -10 -3.18% 1,388
FISH FKS Multi Agro Tbk. 910 -30 -3.19% 3,472
ARTA Arthavest Tbk 2,710 -90 -3.21% 7
KOKA Koka Indonesia Tbk. 240 -8 -3.23% 67,567
RAJA Rukun Raharja Tbk. 4,790 -160 -3.23% 355,618
UANG Pakuan Tbk. 4,120 -140 -3.29% 4,119
RISE Jaya Sukses Makmur Sentosa Tbk. 3,500 -120 -3.31% 21,797
PJHB Pelayaran Jaya Hidup Baru Tbk. 286 -10 -3.38% 69,286
IKAN Era Mandiri Cemerlang Tbk 114 -4 -3.39% 411,790
VERN Verona Indah Pictures Tbk. 114 -4 -3.39% 4,149
NICK Charnic Capital Tbk. 1,280 -45 -3.40% 4,114
PTRO Petrosea Tbk. 7,075 -250 -3.41% 598,552
UVCR Trimegah Karya Pratama Tbk. 168 -6 -3.45% 65,844
KDTN Puri Sentul Permai Tbk. 1,110 -40 -3.48% 18,307
ATLA Atlantis Subsea Indonesia Tbk. 55 -2 -3.51% 431,313
KICI Kedaung Indah Can Tbk 214 -8 -3.60% 8,025
WOWS Ginting Jaya Energi Tbk. 80 -3 -3.61% 385,748
PEGE Panca Global Kapital Tbk. 212 -8 -3.64% 32,516
PACK Abadi Nusantara Hijau Investama Tbk 210 -8 -3.67% 594,056
TRUK Guna Timur Raya Tbk. 420 -16 -3.67% 3,656
GGRM Gudang Garam Tbk. 16,300 -625 -3.69% 11,748
GTRA Grahaprima Suksesmandiri Tbk. 364 -14 -3.70% 19,992
MTFN Capitalinc Investment Tbk. 26 -1 -3.70% 1,639,045
PURI Puri Global Sukses Tbk 206 -8 -3.74% 23,845
SPRE Soraya Berjaya Indonesia Tbk. 128 -5 -3.76% 358,574
TRON Teknologi Karya Digital Nusa Tbk. 179 -7 -3.76% 72,140
BRPT Barito Pacific Tbk. 2,020 -80 -3.81% 583,441
HUMI Humpuss Maritim Internasional Tbk. 252 -10 -3.82% 1,306,084
YELO Yelooo Integra Datanet Tbk. 100 -4 -3.85% 1,276,961
INDY Indika Energy Tbk. 3,720 -150 -3.88% 156,293
BEEF Estika Tata Tiara Tbk. 344 -14 -3.91% 118,799
DEWA Darma Henwa Tbk 615 -25 -3.91% 4,153,357
GRPM Graha Prima Mentari Tbk. 344 -14 -3.91% 510,419
OASA Maharaksa Biru Energi Tbk. 438 -18 -3.95% 761,804
APLN Agung Podomoro Land Tbk. 145 -6 -3.97% 321,033
PTMP Mitra Pack Tbk. 72 -3 -4.00% 90,344
JPFA Japfa Comfeed Indonesia Tbk. 2,380 -100 -4.03% 491,821
HOPE Harapan Duta Pertiwi Tbk. 284 -12 -4.05% 67,551
TMAS Temas Tbk. 141 -6 -4.08% 175,184
UNIC Unggul Indah Cahaya Tbk 11,175 -475 -4.08% 164
BLUE Berkah Prima Perkasa Tbk. 6,425 -275 -4.10% 18,978
DPUM Dua Putra Utama Makmur Tbk 234 -10 -4.10% 1,273,996
BUVA Bukit Uluwatu Villa Tbk. 1,390 -60 -4.14% 1,605,211
DSFI Dharma Samudera Fishing Industries Tbk. 112 -5 -4.27% 300,595
LCKM LCK Global Kedaton Tbk. 224 -10 -4.27% 27,012
COIN Indokripto Koin Semesta Tbk 1,855 -85 -4.38% 182,159
NICL PAM Mineral Tbk. 1,200 -55 -4.38% 441,623
SMKM Sumber Mas Konstruksi Tbk. 131 -6 -4.38% 86,611
ISEA Indo American Seafoods Tbk 109 -5 -4.39% 329,128
SLIS Gaya Abadi Sempurna Tbk. 87 -4 -4.40% 112,789
AMRT Sumber Alfaria Trijaya Tbk. 1,815 -85 -4.47% 801,729
IATA MNC Energy Investments Tbk. 85 -4 -4.49% 2,625,504
BPII Batavia Prosperindo Internasional Tbk 515 -25 -4.63% 738
FUTR Futura Energi Global Tbk. 370 -18 -4.64% 199,846
BULL Buana Lintas Lautan Tbk. 510 -25 -4.67% 3,243,447
BBRM Pelayaran National Bina Buana Raya Tbk. 200 -10 -4.76% 192,377
LEAD Logindo Samudramakmur Tbk. 180 -9 -4.76% 1,016,857
INKP Indah Kiat Pulp & Paper Tbk. 9,800 -500 -4.85% 104,267
IFSH Ifishdeco Tbk. 1,560 -80 -4.88% 1,216
KAQI Jantra Grupo Indonesia Tbk. 78 -4 -4.88% 369,064
LAPD Leyand International Tbk. 117 -6 -4.88% 267,757
ASLI Asri Karya Lestari Tbk. 386 -20 -4.93% 208,836
FLMC Falmaco Nonwoven Industri Tbk 151 -8 -5.03% 5,505
PIPA Multi Makmur Lemindo Tbk. 188 -10 -5.05% 313,814
RMKE RMK Energy Tbk. 4,730 -260 -5.21% 326,999
KETR Ketrosden Triasmitra Tbk. 625 -35 -5.30% 237,142
INDX Tanah Laut Tbk 142 -8 -5.33% 113,764
ECII Electronic City Indonesia Tbk 246 -14 -5.38% 12,737
NRCA Nusa Raya Cipta Tbk 790 -45 -5.39% 99,976
KKES Kusuma Kemindo Sentosa Tbk. 35 -2 -5.41% 26,045
PURA Putra Rajawali Kencana Tbk. 35 -2 -5.41% 82,789
SAGE Saptausaha Gemilangindah Tbk. 35 -2 -5.41% 48,855
MBMA Merdeka Battery Materials Tbk. 855 -50 -5.52% 4,978,746
VISI Satu Visi Putra Tbk. 680 -40 -5.56% 27,836
HMSP H.M. Sampoerna Tbk. 875 -55 -5.91% 1,825,740
HDIT Hensel Davest Indonesia Tbk. 76 -5 -6.17% 714,595
FOLK Multi Garam Utama Tbk. 675 -45 -6.25% 60,496
RELF Graha Mitra Asia Tbk. 45 -3 -6.25% 160,441
DOOH Era Media Sejahtera Tbk. 193 -13 -6.31% 761,456
BIPI Astrindo Nusantara Infrastruktur Tbk. 228 -16 -6.56% 27,945,915
SSTM Sunson Textile Manufacture Tbk 1,425 -110 -7.17% 84,385
PADA Personel Alih Daya Tbk. 206 -16 -7.21% 262,953
TRUE Triniti Dinamik Tbk 250 -20 -7.41% 1,609,551
PPGL Prima Globalindo Logistik Tbk. 232 -20 -7.94% 25,486
SOTS Satria Mega Kencana Tbk. 2,160 -190 -8.09% 59,261
TAMU Pelayaran Tamarin Samudra Tbk 33 -3 -8.33% 378,661
SINI Singaraja Putra Tbk. 14,500 -1,400 -8.81% 5,211
STAR Calculus Global Ventures Tbk. 660 -65 -8.97% 1,548
BAIK Bersama Mencapai Puncak Tbk. 442 -44 -9.05% 360,922
TAMA Lancartama Sejati Tbk 60 -6 -9.09% 65,254
BMBL Lavender Bina Cendikia Tbk. 48 -5 -9.43% 317,697
NSSS Nusantara Sawit Sejahtera Tbk. 1,135 -120 -9.56% 293,296
CANI Capitol Nusantara Indonesia Tbk. 197 -21 -9.63% 3,549
KOCI Kokoh Exa Nusantara Tbk. 195 -21 -9.72% 2,968,328
BOLT Garuda Metalindo Tbk. 1,015 -110 -9.78% 2,582
ENZO Morenzo Abadi Perkasa Tbk 83 -9 -9.78% 116,588
NATO Olympus Strategic Indonesia Tbk. 730 -80 -9.88% 23,463
SIPD Sreeya Sewu Indonesia Tbk. 1,440 -160 -10.00% 421
SGRO Prime Agri Resources Tbk. 6,025 -675 -10.07% 8,922
ASPR Asia Pramulia Tbk. 151 -21 -12.21% 1,282,971
RMKO Royaltama Mulia Kontraktorindo Tbk. 885 -125 -12.38% 2,549,478
DGWG Delta Giri Wacana Tbk. 492 -73 -12.92% 410,651
ASHA Cilacap Samudera Fishing Industry Tbk. 81 -13 -13.83% 4,316,073
BRRC Raja Roti Cemerlang Tbk. 108 -18 -14.29% 1,684,061
PART Cipta Perdana Lancar Tbk 182 -32 -14.95% 1,394,496
ROCK Rockfields Properti Indonesia Tbk 2,730 -480 -14.95% 2,798
INDS Indospring Tbk. 2,440 -430 -14.98% 848,323