Pergerakan Indeks

KOSPI

KS11 25 Maret 2026

Daftar saham pada 25 Maret 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 830 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ESTI Ever Shine Tex Tbk. 166 +43 +34.96% 308,941
ICON Island Concepts Indonesia Tbk. 148 +38 +34.55% 4,000,306
BELL Trisula Textile Industries Tbk 149 +38 +34.23% 1,467,644
WOWS Ginting Jaya Energi Tbk. 75 +19 +33.93% 2,103,080
SOTS Satria Mega Kencana Tbk. 875 +175 +25.00% 20,616
SSTM Sunson Textile Manufacture Tbk 625 +125 +25.00% 5,217
FUJI Fuji Finance Indonesia Tbk. 372 +74 +24.83% 180,385
GULA Aman Agrindo Tbk. 346 +68 +24.46% 612,003
INDS Indospring Tbk. 510 +84 +19.72% 619,068
ESTA Esta Multi Usaha Tbk. 180 +28 +18.42% 198,541
APEX Apexindo Pratama Duta Tbk 200 +30 +17.65% 755,140
POLU Golden Flower Tbk. 15,675 +2,350 +17.64% 88
DEWA Darma Henwa Tbk 460 +66 +16.75% 9,402,310
RAAM Tripar Multivision Plus Tbk. 190 +27 +16.56% 16,684
RAJA Rukun Raharja Tbk. 3,950 +540 +15.84% 340,817
BULL Buana Lintas Lautan Tbk. 368 +50 +15.72% 3,427,909
TALF Tunas Alfin Tbk 600 +80 +15.38% 11,179
ARGO Argo Pantes Tbk 1,000 +130 +14.94% 267
NIKL Pelat Timah Nusantara Tbk. 314 +40 +14.60% 60,680
ZATA Bersama Zatta Jaya Tbk. 81 +10 +14.08% 24,034,290
ASII Astra International Tbk. 6,600 +800 +13.79% 1,342,832
MINA Sanurhasta Mitra Tbk 268 +32 +13.56% 1,969,916
SIPD Sreeya Sewu Indonesia Tbk. 1,015 +120 +13.41% 88
DSNG Dharma Satya Nusantara Tbk. 1,570 +185 +13.36% 186,428
CBRE Cakra Buana Resources Energi Tbk. 850 +100 +13.33% 275,728
TRUE Triniti Dinamik Tbk 153 +18 +13.33% 1,148,923
HOPE Harapan Duta Pertiwi Tbk. 258 +30 +13.16% 145,612
NRCA Nusa Raya Cipta Tbk 565 +65 +13.00% 57,840
BUVA Bukit Uluwatu Villa Tbk. 1,065 +120 +12.70% 2,011,642
ERTX Eratex Djaja Tbk. 222 +25 +12.69% 28,274
SOCI Soechi Lines Tbk. 468 +52 +12.50% 707,573
RONY Aracord Nusantara Group Tbk. 1,500 +160 +11.94% 1,099
BUKK Bukaka Teknik Utama Tbk. 1,600 +170 +11.89% 2,142
NELY Pelayaran Nelly Dwi Putri Tbk. 358 +38 +11.88% 16,617
HUMI Humpuss Maritim Internasional Tbk. 181 +19 +11.73% 1,649,017
DMMX Digital Mediatama Maxima Tbk. 204 +21 +11.48% 2,585
VTNY Venteny Fortuna International Tbk. 68 +7 +11.48% 216,316
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,555 +155 +11.07% 25,551
IMPC Impack Pratama Industri Tbk. 2,020 +200 +10.99% 442,239
ARKO Arkora Hydro Tbk. 7,100 +700 +10.94% 47,423
PSKT Red Planet Indonesia Tbk. 272 +26 +10.57% 636,934
TOBA TBS Energi Utama Tbk 580 +55 +10.48% 168,774
INOV Inocycle Technology Group Tbk. 138 +13 +10.40% 58,774
RMKO Royaltama Mulia Kontraktorindo Tbk. 510 +48 +10.39% 159,232
GTSI GTS Internasional Tbk 202 +19 +10.38% 960,189
PACK Abadi Nusantara Hijau Investama Tbk 187 +17 +10.00% 794,904
WIFI Solusi Sinergi Digital Tbk 2,200 +200 +10.00% 380,223
VERN Verona Indah Pictures Tbk. 100 +9 +9.89% 21,407
KKGI Resource Alam Indonesia Tbk. 358 +32 +9.82% 102,243
KAQI Jantra Grupo Indonesia Tbk. 90 +8 +9.76% 1,273,783
BIPI Astrindo Nusantara Infrastruktur Tbk. 214 +19 +9.74% 11,582,494
TAMA Lancartama Sejati Tbk 124 +11 +9.73% 30,202
BUMI Bumi Resources Tbk 226 +20 +9.71% 49,945,532
KOCI Kokoh Exa Nusantara Tbk. 113 +10 +9.71% 125,041
RSGK Kedoya Adyaraya Tbk. 1,075 +95 +9.69% 936
INET Sinergi Inti Andalan Prima Tbk. 274 +24 +9.60% 1,990,524
LEAD Logindo Samudramakmur Tbk. 126 +11 +9.57% 669,837
TRON Teknologi Karya Digital Nusa Tbk. 126 +11 +9.57% 94,040
AEGS Anugerah Spareparts Sejahtera Tbk. 46 +4 +9.52% 95,428
KBAG Karya Bersama Anugerah Tbk. 46 +4 +9.52% 20,328
VICI Victoria Care Indonesia Tbk 575 +50 +9.52% 24,831
PTRO Petrosea Tbk. 4,730 +410 +9.49% 813,489
CANI Capitol Nusantara Indonesia Tbk. 127 +11 +9.48% 1,800
TRIS Trisula International Tbk. 185 +16 +9.47% 15,437
HBAT Minahasa Membangun Hebat Tbk. 326 +28 +9.40% 10,993
OMRE Indonesia Prima Property Tbk 525 +45 +9.38% 6
STRK Lovina Beach Brewery Tbk. 117 +10 +9.35% 142,255
SLIS Gaya Abadi Sempurna Tbk. 82 +7 +9.33% 201,206
ACRO Samcro Hyosung Adilestari Tbk. 71 +6 +9.23% 72,211
BBRM Pelayaran National Bina Buana Raya Tbk. 142 +12 +9.23% 105,808
FPNI Lotte Chemical Titan Tbk. 404 +34 +9.19% 40,890
INTA Intraco Penta Tbk. 84 +7 +9.09% 15,344
DOOH Era Media Sejahtera Tbk. 134 +11 +8.94% 1,035,445
PADA Personel Alih Daya Tbk. 134 +11 +8.94% 112,588
BLTA Berlian Laju Tanker Tbk 49 +4 +8.89% 223,555
IPCC Indonesia Kendaraan Terminal Tbk. 1,290 +105 +8.86% 43,056
BRMS Bumi Resources Minerals Tbk. 740 +60 +8.82% 8,908,618
INPS Indah Prakasa Sentosa Tbk. 680 +55 +8.80% 8,172
MIDI Midi Utama Indonesia Tbk. 300 +24 +8.70% 428,400
JGLE Graha Andrasentra Propertindo Tbk. 63 +5 +8.62% 1,472,485
PADI Minna Padi Investama Sekuritas Tbk. 101 +8 +8.60% 3,310,477
PTBA Bukit Asam Tbk. 3,160 +250 +8.59% 1,342,102
ITMA Sumber Energi Andalan Tbk. 2,530 +200 +8.58% 4,004
SSIA Surya Semesta Internusa Tbk. 1,335 +105 +8.54% 139,345
MMLP Mega Manunggal Property Tbk. 334 +26 +8.44% 23,904
KIOS Kioson Komersial Indonesia Tbk 103 +8 +8.42% 100,532
ANDI Andira Agro Tbk. 26 +2 +8.33% 70,500
BLES Superior Prima Sukses Tbk 130 +10 +8.33% 6,063
RATU Raharja Energi Cepu Tbk. 5,200 +400 +8.33% 99,607
TOSK Topindo Solusi Komunika Tbk. 65 +5 +8.33% 480,823
UNTD Terang Dunia Internusa Tbk. 78 +6 +8.33% 147,632
WMPP Widodo Makmur Perkasa Tbk. 26 +2 +8.33% 1,411,613
KUAS Ace Oldfields Tbk. 79 +6 +8.22% 1,025,988
TLKM PT Telkom Indonesia (Persero) Tbk 3,300 +250 +8.20% 2,283,743
RLCO Abadi Lestari Indonesia Tbk. 4,800 +360 +8.11% 45,557
PIPA Multi Makmur Lemindo Tbk. 121 +9 +8.04% 90,696
ADMG Polychem Indonesia Tbk 216 +16 +8.00% 8,909
MTFN Capitalinc Investment Tbk. 27 +2 +8.00% 372,360
OASA Maharaksa Biru Energi Tbk. 270 +20 +8.00% 250,818
AMMN Amman Mineral Internasional Tbk. 5,000 +370 +7.99% 919,346
BOBA Formosa Ingredient Factory Tbk. 163 +12 +7.95% 2,741
FOLK Multi Garam Utama Tbk. 380 +28 +7.95% 39,976
CHEM Chemstar Indonesia Tbk. 82 +6 +7.89% 46,469
LPPS Lenox Pasifik Investama Tbk. 82 +6 +7.89% 25,731
APLI Asiaplast Industries Tbk. 274 +20 +7.87% 398
GPRA Perdana Gapuraprima Tbk. 110 +8 +7.84% 204,424
JATI Informasi Teknologi Indonesia Tbk. 110 +8 +7.84% 102,646
LMPI Langgeng Makmur Industri Tbk. 152 +11 +7.80% 3,956
TRIN Perintis Triniti Properti Tbk 830 +60 +7.79% 138,804
MDRN Modern Internasional Tbk. 56 +4 +7.69% 21,620
MEJA Harta Djaya Karya Tbk. 98 +7 +7.69% 159,894
PJHB Pelayaran Jaya Hidup Baru Tbk. 210 +15 +7.69% 35,073
PAMG Bima Sakti Pertiwi Tbk. 57 +4 +7.55% 13,382
TBMS Tembaga Mulia Semanan Tbk. 1,375 +95 +7.42% 1,592
WIDI Widiant Jaya Krenindo Tbk. 29 +2 +7.41% 64,485
ADRO Alamtri Resources Indonesia Tbk. 2,630 +180 +7.35% 1,867,558
AYAM Janu Putra Sejahtera Tbk. 322 +22 +7.33% 349,363
ITMG Indo Tambangraya Megah Tbk. 30,050 +2,050 +7.32% 94,577
ALII Ancara Logistics Indonesia Tbk. 740 +50 +7.25% 7,301
MAPI Mitra Adiperkasa Tbk. 1,185 +80 +7.24% 344,474
HRUM Harum Energy Tbk. 1,065 +70 +7.04% 269,999
CNKO Exploitasi Energi Indonesia Tbk. 61 +4 +7.02% 206,825
ABMM ABM Investama Tbk. 3,060 +200 +6.99% 36,078
NASI Wahana Inti Makmur Tbk. 138 +9 +6.98% 31,010
BKSL Sentul City Tbk. 108 +7 +6.93% 1,716,169
FORE Fore Kopi Indonesia Tbk. 540 +35 +6.93% 63,510
OKAS Ancora Indonesia Resources Tbk. 108 +7 +6.93% 85,378
BAUT Mitra Angkasa Sejahtera Tbk. 31 +2 +6.90% 13,046
ESIP Sinergi Inti Plastindo Tbk 62 +4 +6.90% 59,009
FIRE Alfa Energi Investama Tbk 142 +9 +6.77% 78,965
AHAP Asuransi Harta Aman Pratama Tbk. 111 +7 +6.73% 230,359
ASLC Autopedia Sukses Lestari Tbk. 80 +5 +6.67% 243,181
BTEK Bumi Teknokultura Unggul Tbk 16 +1 +6.67% 1,388,793
VKTR VKTR Teknologi Mobilitas Tbk. 720 +45 +6.67% 344,820
FAST Fast Food Indonesia Tbk. 290 +18 +6.62% 31,857
LPGI Lippo General Insurance Tbk. 645 +40 +6.61% 1,167
PTMP Mitra Pack Tbk. 65 +4 +6.56% 62,007
KEEN Kencana Energi Lestari Tbk. 895 +55 +6.55% 185,217
AMOR Ashmore Asset Management Indonesia Tbk 328 +20 +6.49% 11,949
KSIX Kentanix Supra International Tbk 330 +20 +6.45% 1,120
AADI Adaro Andalan Indonesia Tbk. 11,175 +675 +6.43% 582,640
UNIC Unggul Indah Cahaya Tbk 10,500 +625 +6.33% 720
DOID BUMA Internasional Grup Tbk. 270 +16 +6.30% 84,715
NICE Adhi Kartiko Pratama Tbk. 304 +18 +6.29% 12,131
ASHA Cilacap Samudera Fishing Industry Tbk. 68 +4 +6.25% 384,153
ASPR Asia Pramulia Tbk. 153 +9 +6.25% 584,993
COIN Indokripto Koin Semesta Tbk 1,210 +70 +6.14% 49,616
BATR PT Benteng Api Technic Tbk 89 +5 +5.95% 8,347
SMGA Sumber Mineral Global Abadi Tbk. 89 +5 +5.95% 102,910
UNSP Bakrie Sumatera Plantations Tbk. 286 +16 +5.93% 1,965
MSIN MNC Digital Entertainment Tbk. 525 +29 +5.85% 156,818
SUPA Super Bank Indonesia Tbk. 905 +50 +5.85% 336,529
HATM Habco Trans Maritima Tbk. 328 +18 +5.81% 388,567
BBSS Bumi Benowo Sukses Sejahtera Tbk. 165 +9 +5.77% 1,504
PTSN Sat Nusapersada Tbk 368 +20 +5.75% 3,229
ASLI Asri Karya Lestari Tbk. 296 +16 +5.71% 81,358
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 +4 +5.71% 1,238,595
MAHA Mandiri Herindo Adiperkasa Tbk. 148 +8 +5.71% 115,664
PPRO PT PP Property Tbk. 37 +2 +5.71% 347,148
RELF Graha Mitra Asia Tbk. 37 +2 +5.71% 17,258
ELIT Data Sinergitama Jaya Tbk. 204 +11 +5.70% 45,456
ENRG Energi Mega Persada Tbk. 1,485 +80 +5.69% 1,138,727
WGSH Wira Global Solusi Tbk 260 +14 +5.69% 5,335
NCKL Trimegah Bangun Persada Tbk. 1,210 +65 +5.68% 702,821
PDES Destinasi Tirta Nusantara Tbk 560 +30 +5.66% 540
HDFA Radana Bhaskara Finance Tbk. 94 +5 +5.62% 1,541
YELO Yelooo Integra Datanet Tbk. 94 +5 +5.62% 857,472
RUIS Radiant Utama Interinsco Tbk. 226 +12 +5.61% 19,579
UANG Pakuan Tbk. 3,590 +190 +5.59% 4,098
MDIA Intermedia Capital Tbk 57 +3 +5.56% 228,228
MPOW Megapower Makmur Tbk 95 +5 +5.56% 67,674
AMRT Sumber Alfaria Trijaya Tbk. 1,525 +80 +5.54% 579,260
AIMS Artha Mahiya Investama Tbk 422 +22 +5.50% 25,315
PPRE PP Presisi Tbk. 173 +9 +5.49% 183,019
WIRG Wir Asia Tbk. 77 +4 +5.48% 384,256
SGER Sumber Global Energy Tbk 424 +22 +5.47% 11,759
ASGR Astra Graphia Tbk. 1,545 +80 +5.46% 18,036
BISI BISI International Tbk. 880 +45 +5.39% 7,729
BOAT Newport Marine Services Tbk. 137 +7 +5.38% 24,297
BWPT Eagle High Plantations Tbk. 118 +6 +5.36% 366,514
TOOL Rohartindo Nusantara Luas Tbk. 59 +3 +5.36% 70,611
FORU Fortune Indonesia Tbk 1,090 +55 +5.31% 1,822
WAPO Wahana Pronatural Tbk. 119 +6 +5.31% 4,262
PGEO Pertamina Geothermal Energy Tbk. 995 +50 +5.29% 194,909
HILL Hillcon Tbk. 20 +1 +5.26% 1,499,054
LAND Trimitra Propertindo Tbk. 60 +3 +5.26% 71,308
RELI Reliance Sekuritas Indonesia Tbk. 520 +26 +5.26% 152
SMLE Sinergi Multi Lestarindo Tbk. 120 +6 +5.26% 39,711
COCO Wahana Interfood Nusantara Tbk. 326 +16 +5.16% 43,640
AKRA AKR Corporindo Tbk. 1,330 +65 +5.14% 304,445
BNBR Bakrie & Brothers Tbk 123 +6 +5.13% 5,865,108
SOLA Xolare RCR Energy Tbk. 123 +6 +5.13% 56,013
BBLD Buana Finance Tbk. 825 +40 +5.10% 1,083
INTD Inter-Delta Tbk 248 +12 +5.08% 856
MBSS Mitrabahtera Segara Sejati Tbk. 1,660 +80 +5.06% 9,351
EMTK Elang Mahkota Teknologi Tbk. 835 +40 +5.03% 526,838
NSSS Nusantara Sawit Sejahtera Tbk. 940 +45 +5.03% 258,040
PBRX Pan Brothers Tbk. 42 +2 +5.00% 130,718
GEMS Golden Energy Mines Tbk. 8,475 +400 +4.95% 2,239
DKHH Cipta Sarana Medika Tbk. 64 +3 +4.92% 34,968
MERI Merry Riana Edukasi Tbk. 128 +6 +4.92% 9,758
NPGF Nusa Palapa Gemilang Tbk. 64 +3 +4.92% 62,121
CBPE Citra Buana Prasida Tbk. 300 +14 +4.90% 1,418
ABBA Mahaka Media Tbk. 43 +2 +4.88% 4,437
GEMA Gema Grahasarana Tbk. 87 +4 +4.82% 25,366
IBFN Intan Baru Prana Tbk. 87 +4 +4.82% 4,340
UNIQ Ulima Nitra Tbk 131 +6 +4.80% 21,220
LCKM LCK Global Kedaton Tbk. 153 +7 +4.79% 243
SGRO Prime Agri Resources Tbk. 6,025 +275 +4.78% 687
TEBE Dana Brata Luhur Tbk 1,205 +55 +4.78% 15,057
MKTR Menthobi Karyatama Raya Tbk. 133 +6 +4.72% 514
KMTR Kirana Megatara Tbk 268 +12 +4.69% 197
SMBR Semen Baturaja Tbk. 224 +10 +4.67% 22,536
DSFI Dharma Samudera Fishing Industries Tbk. 90 +4 +4.65% 19,985
MITI Mitra Investindo Tbk 270 +12 +4.65% 3,890
SPRE Soraya Berjaya Indonesia Tbk. 90 +4 +4.65% 61,610
TOWR Sarana Menara Nusantara Tbk. 500 +22 +4.60% 463,857
PMJS Putra Mandiri Jembar Tbk 114 +5 +4.59% 23,308
FUTR Futura Energi Global Tbk. 230 +10 +4.55% 134,840
GMTD Gowa Makassar Tourism Development Tbk. 1,505 +65 +4.51% 91
LFLO Imago Mulia Persada Tbk 580 +25 +4.50% 126
CUAN Petrindo Jaya Kreasi Tbk. 1,175 +50 +4.44% 1,645,976
NFCX NFC Indonesia Tbk. 1,775 +75 +4.41% 410
IPCM Jasa Armada Indonesia Tbk. 332 +14 +4.40% 15,504
MLPL Multipolar Tbk. 95 +4 +4.40% 476,200
MSKY MNC Sky Vision Tbk. 72 +3 +4.35% 136,524
SHIP Sillo Maritime Perdana Tbk. 4,080 +170 +4.35% 321
MBAP Mitrabara Adiperdana Tbk 1,810 +75 +4.32% 7,444
SMKL Satyamitra Kemas Lestari Tbk. 169 +7 +4.32% 329
DFAM Dafam Property Indonesia Tbk. 73 +3 +4.29% 16,255
GIAA Garuda Indonesia (Persero) Tbk. 73 +3 +4.29% 842,724
MBMA Merdeka Battery Materials Tbk. 730 +30 +4.29% 1,587,154
CPIN Charoen Pokphand Indonesia Tbk 4,140 +170 +4.28% 162,569
GRPM Graha Prima Mentari Tbk. 294 +12 +4.26% 17,049
BAPA Bekasi Asri Pemula Tbk. 74 +3 +4.23% 6,303
MAIN Malindo Feedmill Tbk. 870 +35 +4.19% 25,325
KOKA Koka Indonesia Tbk. 200 +8 +4.17% 17,796
MUTU Mutuagung Lestari Tbk. 100 +4 +4.17% 8,205
NATO Olympus Strategic Indonesia Tbk. 625 +25 +4.17% 2,608
NETV MDTV Media Technologies Tbk. 75 +3 +4.17% 192,176
PEVE Penta Valent Tbk. 500 +20 +4.17% 658
PGUN Pradiksi Gunatama Tbk. 8,150 +325 +4.15% 177
GLVA Galva Technologies Tbk 354 +14 +4.12% 28
LAJU Jasa Berdikari Logistics Tbk. 76 +3 +4.11% 250,028
SMDR Samudera Indonesia Tbk. 356 +14 +4.09% 231,172
CENT Centratama Telekomunikasi Indonesia Tbk. 102 +4 +4.08% 60,945
KPIG MNC Tourism Indonesia Tbk. 102 +4 +4.08% 503,625
GZCO Gozco Plantations Tbk. 179 +7 +4.07% 86,577
DAAZ Daaz Bara Lestari Tbk. 2,600 +100 +4.00% 7,363
ECII Electronic City Indonesia Tbk 208 +8 +4.00% 1,439
GTBO Garda Tujuh Buana Tbk 208 +8 +4.00% 821
REAL Repower Asia Indonesia Tbk 52 +2 +4.00% 789,136
POLI Pollux Hotels Group Tbk. 915 +35 +3.98% 207
CRSN Carsurin Tbk. 105 +4 +3.96% 1,499
KETR Ketrosden Triasmitra Tbk. 420 +16 +3.96% 143,886
IATA MNC Energy Investments Tbk. 79 +3 +3.95% 854,659
GOTO GoTo Gojek Tokopedia Tbk. 53 +2 +3.92% 99,344,321
GPSO Geoprima Solusi Tbk. 318 +12 +3.92% 27,214
TFAS Telefast Indonesia Tbk. 212 +8 +3.92% 380
KICI Kedaung Indah Can Tbk 186 +7 +3.91% 5,287
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 80 +3 +3.90% 63,222
SPMA Suparma Tbk. 214 +8 +3.88% 6,813
BTPS Bank BTPN Syariah Tbk 1,075 +40 +3.86% 51,733
BEEF Estika Tata Tiara Tbk. 270 +10 +3.85% 33,494
BABY Multitrend Indo Tbk. 218 +8 +3.81% 6,383
HAIS Hasnur Internasional Shipping Tbk 218 +8 +3.81% 110,284
JIHD Jakarta International Hotels & Development Tbk 545 +20 +3.81% 17,118
INCF Indo Komoditi Korpora Tbk. 55 +2 +3.77% 16,282
PGLI Pembangunan Graha Lestari Indah Tbk. 220 +8 +3.77% 2,417
IMJS Indomobil Multi Jasa Tbk. 166 +6 +3.75% 26,276
ASJT Asuransi Jasa Tania Tbk. 194 +7 +3.74% 1,949
MOLI Madusari Murni Indah Tbk. 222 +8 +3.74% 21,243
KOBX Kobexindo Tractors Tbk. 139 +5 +3.73% 10,803
CPRO Central Proteina Prima Tbk 56 +2 +3.70% 844,415
INDO Royalindo Investa Wijaya Tbk 168 +6 +3.70% 128,077
RMKE RMK Energy Tbk. 3,080 +110 +3.70% 125,248
SRSN Indo Acidatama Tbk 56 +2 +3.70% 85,111
BRPT Barito Pacific Tbk. 1,405 +50 +3.69% 1,364,225
GTRA Grahaprima Suksesmandiri Tbk. 226 +8 +3.67% 5,700
ZONE Mega Perintis Tbk. 340 +12 +3.66% 1,936
MEDS Hetzer Medical Indonesia Tbk. 57 +2 +3.64% 80,065
TAYS Jaya Swarasa Agung Tbk. 57 +2 +3.64% 28,706
IKAN Era Mandiri Cemerlang Tbk 86 +3 +3.61% 142,545
ELSA Elnusa Tbk. 720 +25 +3.60% 870,918
AXIO Tera Data Indonusa Tbk. 116 +4 +3.57% 10,006
BSBK Wulandari Bangun Laksana Tbk. 58 +2 +3.57% 76,078
IOTF Sumber Sinergi Makmur Tbk. 58 +2 +3.57% 49,802
LION Lion Metal Works Tbk. 406 +14 +3.57% 1,336
MPIX Mitra Pedagang Indonesia Tbk. 87 +3 +3.57% 54,374
OLIV Oscar Mitra Sukses Sejahtera Tbk. 58 +2 +3.57% 100,933
PURA Putra Rajawali Kencana Tbk. 29 +1 +3.57% 22,043
SMGR Semen Indonesia (Persero) Tbk. 2,610 +90 +3.57% 53,187
VISI Satu Visi Putra Tbk. 580 +20 +3.57% 16,247
JARR Jhonlin Agro Raya Tbk. 1,890 +65 +3.56% 7,820
TNCA Trimuda Nuansa Citra Tbk. 176 +6 +3.53% 1,033
TOTL Total Bangun Persada Tbk. 1,030 +35 +3.52% 35,881
SBMA Surya Biru Murni Acetylene Tbk. 118 +4 +3.51% 9,228
SURI Maja Agung Latexindo Tbk. 59 +2 +3.51% 23,101
JAWA Jaya Agra Wattie Tbk. 148 +5 +3.50% 5,415
TRIM Trimegah Sekuritas Indonesia Tbk. 505 +17 +3.48% 29,051
BBYB Bank Neo Commerce Tbk. 298 +10 +3.47% 270,013
AMAN Makmur Berkah Amanda Tbk. 300 +10 +3.45% 20,602
DEWI Dewi Shri Farmindo Tbk. 120 +4 +3.45% 224,244
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 +2 +3.45% 457,268
ISAP Isra Presisi Indonesia Tbk. 30 +1 +3.45% 145,028
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 240 +8 +3.45% 1,073
SMIL Sarana Mitra Luas Tbk. 240 +8 +3.45% 83,662
TPMA Trans Power Marine Tbk. 605 +20 +3.42% 146,420
COAL Black Diamond Resources Tbk. 61 +2 +3.39% 2,652,361
KRYA Bangun Karya Perkasa Jaya Tbk. 61 +2 +3.39% 157,551
MARK Mark Dynamics Indonesia Tbk. 765 +25 +3.38% 123,249
PPRI Paperocks Indonesia Tbk. 184 +6 +3.37% 18,255
PART Cipta Perdana Lancar Tbk 123 +4 +3.36% 108,031
SMDM Suryamas Dutamakmur Tbk 615 +20 +3.36% 695
SRTG Saratoga Investama Sedaya Tbk. 1,700 +55 +3.34% 82,894
TAMU Pelayaran Tamarin Samudra Tbk 31 +1 +3.33% 103,406
RANC Supra Boga Lestari Tbk. 625 +20 +3.31% 1,518
LINK Link Net Tbk. 1,890 +60 +3.28% 132
WMUU Widodo Makmur Unggas Tbk 63 +2 +3.28% 944,342
BSSR Baramulti Suksessarana Tbk. 4,110 +130 +3.27% 24,228
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,270 +40 +3.25% 28,690
BMBL Lavender Bina Cendikia Tbk. 32 +1 +3.23% 85,855
INDR Indorama Synthetics Tbk. 2,880 +90 +3.23% 443
TCPI Transcoal Pacific Tbk. 12,075 +375 +3.21% 63,320
AREA Dunia Virtual Online Tbk 326 +10 +3.16% 1,629
DMND Diamond Food Indonesia Tbk 655 +20 +3.15% 722
ARKA Arkha Jayanti Persada Tbk. 33 +1 +3.13% 6,830
NANO Nanotech Indonesia Global Tbk. 33 +1 +3.13% 101,847
SMKM Sumber Mas Konstruksi Tbk. 99 +3 +3.13% 31,267
DSSA Dian Swastatika Sentosa Tbk 63,350 +1,900 +3.09% 36,906
MORA Mora Telematika Indonesia Tbk. 4,680 +140 +3.08% 4,475
MREI Maskapai Reasuransi Indonesia Tbk. 1,015 +30 +3.05% 195
MSTI Mastersystem Infotama Tbk. 1,355 +40 +3.04% 17,930
BHIT MNC Asia Holding Tbk. 34 +1 +3.03% 100,707
BRNA Berlina Tbk. 680 +20 +3.03% 5
PYFA Pyridam Farma Tbk 340 +10 +3.03% 112,656
LIVE Homeco Victoria Makmur Tbk. 206 +6 +3.00% 17,085
NTBK Nusatama Berkah Tbk. 69 +2 +2.99% 81,797
DATA Remala Abadi Tbk. 3,820 +110 +2.96% 8,526
SCMA Surya Citra Media Tbk. 278 +8 +2.96% 804,695
BCIP Bumi Citra Permai Tbk. 70 +2 +2.94% 51,042
IKPM Ikapharmindo Putramas Tbk. 210 +6 +2.94% 13
AMAG Asuransi Multi Artha Guna Tbk. 422 +12 +2.93% 262
MGRO Mahkota Group Tbk. 705 +20 +2.92% 35,466
MNCN Media Nusantara Citra Tbk. 212 +6 +2.91% 208,052
CNMA Nusantara Sejahtera Raya Tbk. 107 +3 +2.88% 107,270
CTTH Citatah Tbk. 72 +2 +2.86% 21,799
GOLF Intra GolfLink Resorts Tbk 180 +5 +2.86% 73,119
VIVA Visi Media Asia Tbk. 36 +1 +2.86% 89,703
WINE Hatten Bali Tbk. 180 +5 +2.86% 750
KBLV First Media Tbk. 109 +3 +2.83% 48,356
DGNS Diagnos Laboratorium Utama Tbk 292 +8 +2.82% 5,297
SDMU Sidomulyo Selaras Tbk. 73 +2 +2.82% 23,840
OPMS Optima Prima Metal Sinergi Tbk 110 +3 +2.80% 8,994
ATIC Anabatic Technologies Tbk. 555 +15 +2.78% 3,359
BRRC Raja Roti Cemerlang Tbk. 74 +2 +2.78% 85,631
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 9,300 +250 +2.76% 28,097
JAYA Armada Berjaya Trans Tbk. 112 +3 +2.75% 91,079
MBTO Martina Berto Tbk. 113 +3 +2.73% 7,110
BSDE Bumi Serpong Damai Tbk. 755 +20 +2.72% 105,219
BLOG Trimitra Trans Persada Tbk 380 +10 +2.70% 9,403
DAYA Duta Intidaya Tbk. 955 +25 +2.69% 330
INCO Vale Indonesia Tbk. 5,725 +150 +2.69% 177,346
JPFA Japfa Comfeed Indonesia Tbk. 2,300 +60 +2.68% 139,431
ISEA Indo American Seafoods Tbk 77 +2 +2.67% 12,300
AKKU Anugerah Kagum Karya Utama Tbk. 39 +1 +2.63% 625
LPKR Lippo Karawaci Tbk. 79 +2 +2.60% 1,992,682
WEHA WEHA Transportasi Indonesia Tbk 119 +3 +2.59% 25,006
RALS Ramayana Lestari Sentosa Tbk. 478 +12 +2.58% 36,039
UNTR United Tractors Tbk. 30,775 +775 +2.58% 52,829
LUCY Lima Dua Lima Tiga Tbk 1,400 +35 +2.56% 7,870
OBMD OBM Drilchem Tbk. 240 +6 +2.56% 28,966
PCAR Prima Cakrawala Abadi Tbk. 40 +1 +2.56% 13,099
AISA FKS Food Sejahtera Tbk. 122 +3 +2.52% 24,021
DGIK Nusa Konstruksi Enjiniring Tbk. 122 +3 +2.52% 30,988
AMMS Agung Menjangan Mas Tbk. 408 +10 +2.51% 4,953
ELTY Bakrieland Development Tbk. 41 +1 +2.50% 963,047
MANG Manggung Polahraya Tbk. 41 +1 +2.50% 50,864
ASDM Asuransi Dayin Mitra Tbk. 620 +15 +2.48% 184
BSML Bintang Samudera Mandiri Lines Tbk. 332 +8 +2.47% 191,574
HOMI Grand House Mulia Tbk 250 +6 +2.46% 134,689
FWCT Wijaya Cahaya Timber Tbk. 126 +3 +2.44% 4,127
TPIA Chandra Asri Pacific Tbk. 5,250 +125 +2.44% 136,326
BINO Perma Plasindo Tbk. 127 +3 +2.42% 4,071
MAPA Map Aktif Adiperkasa Tbk. 635 +15 +2.42% 385,540
TRJA Transkon Jaya Tbk 127 +3 +2.42% 980
ASRI Alam Sutera Realty Tbk. 129 +3 +2.38% 106,738
BMTR Global Mediacom Tbk. 129 +3 +2.38% 173,966
IRSX Folago Global Nusantara Tbk. 438 +10 +2.34% 1,023,813
ISAT Indosat Tbk 2,200 +50 +2.33% 178,103
BAIK Bersama Mencapai Puncak Tbk. 266 +6 +2.31% 27,408
HEXA Hexindo Adiperkasa Tbk. 4,440 +100 +2.30% 3,229
MERK Merck Tbk. 3,110 +70 +2.30% 147
MLPT Multipolar Technology Tbk. 15,550 +350 +2.30% 176
ADMR Alamtri Minerals Indonesia Tbk. 2,010 +45 +2.29% 703,144
BAJA Saranacentral Bajatama Tbk. 135 +3 +2.27% 9,474
PICO Pelangi Indah Canindo Tbk 135 +3 +2.27% 892
KDSI Kedawung Setia Industrial Tbk. 452 +10 +2.26% 42
MLBI Multi Bintang Indonesia Tbk. 5,650 +125 +2.26% 2,887
PSSI IMC Pelita Logistik Tbk. 366 +8 +2.23% 5,794
APII Arita Prima Indonesia Tbk. 184 +4 +2.22% 2,069
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,610 +35 +2.22% 27,023
INCI Intanwijaya Internasional Tbk 695 +15 +2.21% 661
AKSI Mineral Sumberdaya Mandiri Tbk 280 +6 +2.19% 1,360
ARII Atlas Resources Tbk. 280 +6 +2.19% 2,394
SKBM Sekar Bumi Tbk. 700 +15 +2.19% 6,671
CSRA Cisadane Sawit Raya Tbk 950 +20 +2.15% 6,489
GWSA Greenwood Sejahtera Tbk. 143 +3 +2.14% 7,591
KRAS Krakatau Steel (Persero) Tbk. 286 +6 +2.14% 47,679
NAIK Adiwarna Anugerah Abadi Tbk. 96 +2 +2.13% 85,257
ICBP Indofood CBP Sukses Makmur Tbk. 7,250 +150 +2.11% 28,376
INKP Indah Kiat Pulp & Paper Tbk. 9,700 +200 +2.11% 79,724
AALI Astra Agro Lestari Tbk. 7,350 +150 +2.08% 5,130
AWAN Era Digital Media Tbk. 147 +3 +2.08% 1,126
BFIN BFI Finance Indonesia Tbk. 735 +15 +2.08% 173,491
POWR Cikarang Listrindo Tbk. 735 +15 +2.08% 28,817
HMSP H.M. Sampoerna Tbk. 745 +15 +2.05% 209,671
IPAC Era Graharealty Tbk 149 +3 +2.05% 615
ESSA ESSA Industries Indonesia Tbk. 755 +15 +2.03% 1,258,051
MCOL Prima Andalan Mandiri Tbk. 4,050 +80 +2.02% 602
MICE Multi Indocitra Tbk. 510 +10 +2.00% 114
PTPP PP (Persero) Tbk. 306 +6 +2.00% 53,892
WINS Wintermar Offshore Marine Tbk. 510 +10 +2.00% 15,242
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 +10 +1.98% 110,223
GRPH Griptha Putra Persada Tbk. 52 +1 +1.96% 274,121
UCID Uni-Charm Indonesia Tbk 418 +8 +1.95% 3,935
ARNA Arwana Citramulia Tbk. 525 +10 +1.94% 29,135
MDLA Medela Potentia Tbk. 210 +4 +1.94% 14,528
MRAT Mustika Ratu Tbk. 420 +8 +1.94% 433
SEMA Semacom Integrated Tbk. 105 +2 +1.94% 5,908
BUDI Budi Starch & Sweetener Tbk. 212 +4 +1.92% 585
HDIT Hensel Davest Indonesia Tbk. 53 +1 +1.92% 66,216
MDLN Modernland Realty Ltd. Tbk 53 +1 +1.92% 59,291
VINS Victoria Insurance Tbk. 159 +3 +1.92% 3,108
CAKK Cahayaputra Asa Keramik Tbk. 160 +3 +1.91% 307
CGAS Citra Nusantara Gemilang Tbk. 162 +3 +1.89% 26,325
FISH FKS Multi Agro Tbk. 810 +15 +1.89% 1,074
SILO Siloam International Hospitals Tbk 2,750 +50 +1.85% 8,558
SKRN Superkrane Mitra Utama Tbk. 440 +8 +1.85% 1,616
SOUL Mitra Tirta Buwana Tbk. 55 +1 +1.85% 5,304
GUNA Gunanusa Eramandiri Tbk. 222 +4 +1.83% 869
MTDL Metrodata Electronics Tbk. 570 +10 +1.79% 25,167
RODA Pikko Land Development tbk. 57 +1 +1.79% 36,802
SAME Sarana Meditama Metropolitan Tbk 346 +6 +1.76% 11,734
CCSI Communication Cable Systems Indonesia Tbk. 232 +4 +1.75% 1,553
CTBN Citra Tubindo Tbk. 5,800 +100 +1.75% 84
KOTA DMS Propertindo Tbk. 58 +1 +1.75% 275,371
PORT Nusantara Pelabuhan Handal Tbk. 875 +15 +1.74% 434
SKLT Sekar Laut Tbk. 238 +4 +1.71% 8,364
CITA Cita Mineral Investindo Tbk. 4,220 +70 +1.69% 3,444
HAJJ Arsy Buana Travelindo Tbk. 120 +2 +1.69% 77,468
PNLF Panin Financial Tbk. 240 +4 +1.69% 180,546
SIMP Salim Ivomas Pratama Tbk. 600 +10 +1.69% 89,414
BGTG Bank Ganesha Tbk. 122 +2 +1.67% 71,953
ENZO Morenzo Abadi Perkasa Tbk 61 +1 +1.67% 103,585
PBSA Paramita Bangun Sarana Tbk. 1,230 +20 +1.65% 2,847
TRGU Cerestar Indonesia Tbk. 186 +3 +1.64% 588
WEGE Wijaya Karya Bangunan Gedung Tbk. 62 +1 +1.64% 54,608
SICO Sigma Energy Compressindo Tbk. 125 +2 +1.63% 89,543
ANJT Austindo Nusantara Jaya Tbk. 1,565 +25 +1.62% 936
LPCK Lippo Cikarang Tbk 635 +10 +1.60% 14,282
BRAM Indo Kordsa Tbk. 4,480 +70 +1.59% 8
BIKE Sepeda Bersama Indonesia Tbk. 386 +6 +1.58% 79,398
SDPC Millennium Pharmacon International Tbk. 194 +3 +1.57% 725
TRUK Guna Timur Raya Tbk. 258 +4 +1.57% 367
AUTO Astra Otoparts Tbk. 2,600 +40 +1.56% 21,109
TBLA Tunas Baru Lampung Tbk. 650 +10 +1.56% 21,152
DNAR Bank Oke Indonesia Tbk. 131 +2 +1.55% 18,440
AVIA Avia Avian Tbk. 396 +6 +1.54% 118,713
DMAS Puradelta Lestari Tbk 133 +2 +1.53% 284,649
HOKI Buyung Poetra Sembada Tbk 67 +1 +1.52% 179,284
MKPI Metropolitan Kentjana Tbk. 23,650 +350 +1.50% 475
MPMX Mitra Pinasthika Mustika Tbk. 1,015 +15 +1.50% 33,695
PRIM Royal Prima Tbk. 69 +1 +1.47% 10,191
BPFI Woori Finance Indonesia Tbk. 278 +4 +1.46% 69
CTRA Ciputra Development Tbk. 695 +10 +1.46% 163,129
AGRS Bank IBK Indonesia Tbk. 70 +1 +1.45% 21,100
ASBI Asuransi Bintang Tbk 424 +6 +1.44% 182
ASRM Asuransi Ramayana Tbk. 284 +4 +1.43% 38
BRIS Bank Syariah Indonesia Tbk. 2,140 +30 +1.42% 42,654
CMNT Cemindo Gemilang Tbk. 735 +10 +1.38% 93,636
PKPK Paragon Karya Perkasa Tbk 1,845 +25 +1.37% 8,806
HYGN Ecocare Indo Pasifik Tbk. 150 +2 +1.35% 7,187
LPLI Star Pacific Tbk 300 +4 +1.35% 1,158
IDPR Indonesia Pondasi Raya Tbk 302 +4 +1.34% 257
APLN Agung Podomoro Land Tbk. 152 +2 +1.33% 365,269
WOOD Integra Indocabinet Tbk 310 +4 +1.31% 8,598
PDPP Primadaya Plastisindo Tbk. 314 +4 +1.29% 880
BPTR Batavia Prosperindo Trans Tbk. 79 +1 +1.28% 894
BESS Batulicin Nusantara Maritim Tbk. 1,220 +15 +1.24% 2,333
CBUT Citra Borneo Utama Tbk. 840 +10 +1.20% 243
RICY Ricky Putra Globalindo Tbk 84 +1 +1.20% 467
GSMF Equity Development Investment Tbk. 87 +1 +1.16% 7,923
NICL PAM Mineral Tbk. 890 +10 +1.14% 270,287
LSIP PP London Sumatra Indonesia Tbk. 1,355 +15 +1.12% 108,923
MYOH Samindo Resources Tbk. 1,350 +15 +1.12% 219
SCNP Selaras Citra Nusantara Perkasa Tbk. 180 +2 +1.12% 2,163
ARTO Bank Jago Tbk. 1,400 +15 +1.08% 12,890
ERAA Erajaya Swasembada Tbk. 376 +4 +1.08% 266,109
TGKA Tigaraksa Satria Tbk. 4,690 +50 +1.08% 9
SULI SLJ Global Tbk 95 +1 +1.06% 17,472
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 96 +1 +1.05% 16,696
PTPW Pratama Widya Tbk 965 +10 +1.05% 233
PPGL Prima Globalindo Logistik Tbk. 194 +2 +1.04% 17,458
PSGO Palma Serasih Tbk. 197 +2 +1.03% 1,633
KLBF Kalbe Farma Tbk. 995 +10 +1.02% 391,828
BBMD Bank Mestika Dharma Tbk. 2,000 +20 +1.01% 1
GDST Gunawan Dianjaya Steel Tbk. 100 +1 +1.01% 5,072
INDX Tanah Laut Tbk 100 +1 +1.01% 24,397
BEST Bekasi Fajar Industrial Estate Tbk. 102 +1 +0.99% 46,225
AGAR Asia Sejahtera Mina Tbk 208 +2 +0.97% 1,629
PJAA Pembangunan Jaya Ancol Tbk. 530 +5 +0.95% 471
VAST Vastland Indonesia Tbk. 106 +1 +0.95% 6,378
ACST Acset Indonusa Tbk. 107 +1 +0.94% 10,398
KINO Kino Indonesia Tbk. 1,075 +10 +0.94% 54
MTEL Dayamitra Telekomunikasi Tbk. 540 +5 +0.93% 81,560
LABA Green Power Group Tbk. 110 +1 +0.92% 36,958
ADMF Adira Dinamika Multi Finance Tbk. 8,450 +75 +0.90% 2,090
LPIN Multi Prima Sejahtera Tbk 446 +4 +0.90% 1,648
TINS Timah Tbk. 3,350 +30 +0.90% 307,176
ALDO Alkindo Naratama Tbk. 565 +5 +0.89% 1,089
KJEN Krida Jaringan Nusantara Tbk. 113 +1 +0.89% 3,730
SNLK Sunter Lakeside Hotel Tbk 228 +2 +0.88% 82,012
OILS Indo Oil Perkasa Tbk. 232 +2 +0.87% 121,686
TAPG Triputra Agro Persada Tbk 1,760 +15 +0.86% 577,205
INDF Indofood Sukses Makmur Tbk. 6,025 +50 +0.84% 369,576
STAA Sumber Tani Agung Resources Tbk. 1,205 +10 +0.84% 55,247
TLDN Teladan Prima Agro Tbk. 615 +5 +0.82% 11,216
OMED Jayamas Medica Industri Tbk. 252 +2 +0.80% 185,982
DILD Intiland Development Tbk. 128 +1 +0.79% 121,553
SPTO Surya Pertiwi Tbk. 640 +5 +0.79% 21,345
BBHI Allo Bank Indonesia Tbk. 1,285 +10 +0.78% 2,110
FAPA PT FAP Agri Tbk 6,600 +50 +0.76% 78
PURI Puri Global Sukses Tbk 135 +1 +0.75% 16,524
TOTO Surya Toto Indonesia Tbk. 274 +2 +0.74% 8,055
CSAP Catur Sentosa Adiprana Tbk. 286 +2 +0.70% 492
GGRP Gunung Raja Paksi Tbk 298 +2 +0.68% 10,761
VICO Victoria Investama Tbk. 147 +1 +0.68% 2,325
JSMR Jasa Marga (Persero) Tbk. 3,120 +20 +0.65% 70,777
CFIN Clipan Finance Indonesia Tbk. 326 +2 +0.62% 15,737
ERAL Sinar Eka Selaras Tbk. 326 +2 +0.62% 99,607
KBLI KMI Wire & Cable Tbk. 324 +2 +0.62% 561
PWON Pakuwon Jati Tbk. 336 +2 +0.60% 220,315
SAMF Saraswanti Anugerah Makmur Tbk. 352 +2 +0.57% 11,438
SMSM Selamat Sempurna Tbk. 1,765 +10 +0.57% 11,557
EKAD Ekadharma International Tbk. 181 +1 +0.56% 1,526
PSAT Pancaran Samudera Transport Tbk. 910 +5 +0.55% 1,674
BMHS Bundamedik Tbk 187 +1 +0.54% 9,127
INAI Indal Aluminium Industry Tbk 190 +1 +0.53% 12,952
PTPS Pulau Subur Tbk. 190 +1 +0.53% 39,542
DLTA Delta Djakarta Tbk 1,940 +10 +0.52% 145
MDKI Emdeki Utama Tbk 193 +1 +0.52% 1,969
CINT Chitose International Tbk. 196 +1 +0.51% 236
MSJA Multi Spunindo Jaya Tbk. 416 +2 +0.48% 71,847
NICK Charnic Capital Tbk. 1,145 +5 +0.44% 105
SMMT Golden Eagle Energy Tbk. 1,150 +5 +0.44% 348
KAEF Kimia Farma Tbk. 468 +2 +0.43% 1,916
BYAN Bayan Resources Tbk. 12,700 +50 +0.40% 432
SURE Super Energy Tbk. 2,740 +10 +0.37% 85
TCID Mandom Indonesia Tbk. 2,700 +10 +0.37% 54
BAYU Bayu Buana Tbk. 1,405 +5 +0.36% 2,453
KONI Perdana Bangun Pusaka Tbk 1,450 +5 +0.35% 13
TBIG Tower Bersama Infrastructure Tbk. 1,625 +5 +0.31% 7,822
MYOR Mayora Indah Tbk 1,845 +5 +0.27% 101,117
BINA Bank Ina Perdana Tbk 4,490 +10 +0.22% 36
IBST Inti Bangun Sejahtera Tbk. 4,500 +10 +0.22% 1
ABDA Asuransi Bina Dana Arta Tbk. 2,700 0 0.00% 3
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 12,182
ADHI Adhi Karya (Persero) Tbk. 206 0 0.00% 62,176
AKPI Argha Karya Prima Industry Tbk. 500 0 0.00% 107
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 232 0 0.00% 353
ASMI Asuransi Maximus Graha Persada Tbk 19 0 0.00% 389,598
ASPI Andalan Sakti Primaindo Tbk. 280 0 0.00% 3,157
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 297,711
AYLS Agro Yasa Lestari Tbk. 165 0 0.00% 3,153
BABP Bank MNC Internasional Tbk. 51 0 0.00% 80,356
BANK Bank Aladin Syariah Tbk. 430 0 0.00% 12,269
BAPI Bhakti Agung Propertindo Tbk. 28 0 0.00% 28,888
BBSI Krom Bank Indonesia Tbk 4,700 0 0.00% 4
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 48
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BNII Bank Maybank Indonesia Tbk. 204 0 0.00% 9,537
BREN Barito Renewables Energy Tbk. 5,800 0 0.00% 165,915
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
CASA Capital Finance Indonesia Tbk. 1,340 0 0.00% 2,557
CASS Cahaya Aero Services Tbk. 1,930 0 0.00% 8,478
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 0 0.00% 206
CSIS Cahayasakti Investindo Sukses Tbk 161 0 0.00% 36,924
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 3,752
DKFT Central Omega Resources Tbk. 700 0 0.00% 260,835
DNET Indoritel Makmur Internasional Tbk 8,975 0 0.00% 75
DPUM Dua Putra Utama Makmur Tbk 130 0 0.00% 19,611
DRMA Dharma Polimetal Tbk. 970 0 0.00% 11,770
DYAN Dyandra Media International Tbk. 81 0 0.00% 14,056
EAST Eastparc Hotel Tbk. 91 0 0.00% 16,207
FITT Hotel Fitra International Tbk. 308 0 0.00% 15,972
GOLD Visi Telekomunikasi Infrastruktur Tbk. 278 0 0.00% 404
GOOD Garudafood Putra Putri Jaya Tbk. 344 0 0.00% 708
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
HADE Himalaya Energi Perkasa Tbk. 23 0 0.00% 30,867
HALO Haloni Jane Tbk. 70 0 0.00% 20,919
HERO DFI Retail Nusantara Tbk. 404 0 0.00% 2,284
HGII Hero Global Investment Tbk. 141 0 0.00% 9,982
HRME Menteng Heritage Realty Tbk. 46 0 0.00% 82,131
IFII Indonesia Fibreboard Industry Tbk 224 0 0.00% 1,239
IGAR Champion Pacific Indonesia Tbk. 486 0 0.00% 2,537
IKBI Sumi Indo Kabel Tbk. 545 0 0.00% 538
IMAS Indomobil Sukses Internasional Tbk. 1,015 0 0.00% 2,131
INPP Indonesian Paradise Property Tbk. 785 0 0.00% 0
IPOL Indopoly Swakarsa Industry Tbk. 117 0 0.00% 7,849
IRRA Itama Ranoraya Tbk. 384 0 0.00% 8,198
ISSP Steel Pipe Industry Of Indonesia Tbk. 472 0 0.00% 7,563
JAST Jasnita Telekomindo Tbk. 95 0 0.00% 26,372
JECC Jembo Cable Company Tbk. 895 0 0.00% 201
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 200 0 0.00% 504
JRPT Jaya Real Property Tbk. 1,115 0 0.00% 5,874
KARW Meratus Jasa Prima Tbk. 316 0 0.00% 697
KBLM Kabelindo Murni Tbk. 318 0 0.00% 141
KDTN Puri Sentul Permai Tbk. 915 0 0.00% 6,125
KIJA Kawasan Industri Jababeka Tbk. 180 0 0.00% 645,589
KING Hoffmen Cleanindo Tbk. 256 0 0.00% 169
KKES Kusuma Kemindo Sentosa Tbk. 28 0 0.00% 22,237
KOPI Mitra Energi Persada Tbk. 238 0 0.00% 4,590
KREN Quantum Clovera Investama Tbk 17 0 0.00% 484,247
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,850 0 0.00% 21
LPPF Matahari Department Store Tbk. 1,870 0 0.00% 40,256
LTLS Lautan Luas Tbk. 780 0 0.00% 747
MARI Mahaka Radio Integra Tbk. 29 0 0.00% 12,590
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 146
MDIY Daya Intiguna Yasa Tbk. 895 0 0.00% 807
MGNA Magna Investama Mandiri Tbk 190 0 0.00% 8,703
MIRA Mitra International Resources Tbk. 24 0 0.00% 38,538
MMIX Multi Medika Internasional Tbk. 218 0 0.00% 46,837
MTLA Metropolitan Land Tbk. 510 0 0.00% 539
NOBU Bank Nationalnobu Tbk. 605 0 0.00% 56,113
PALM Provident Investasi Bersama Tbk 362 0 0.00% 2,334
PMUI Prima Multi Usaha Indonesia Tbk. 95 0 0.00% 12,971
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 38,600
PNGO Pinago Utama Tbk. 3,030 0 0.00% 65
PTSP Pioneerindo Gourmet International Tbk. 950 0 0.00% 159
PUDP Pudjiadi Prestige Tbk. 282 0 0.00% 1,160
PZZA Sarimelati Kencana Tbk. 195 0 0.00% 1,656
RDTX Roda Vivatex Tbk 16,475 0 0.00% 0
RGAS Kian Santang Muliatama Tbk. 83 0 0.00% 27,471
RIGS Rig Tenders Indonesia Tbk. 685 0 0.00% 658
ROTI Nippon Indosari Corpindo Tbk. 745 0 0.00% 10,112
SAFE Steady Safe Tbk 404 0 0.00% 4,408
SAGE Saptausaha Gemilangindah Tbk. 32 0 0.00% 12,562
SCCO Supreme Cable Manufacturing & Commerce 2,320 0 0.00% 383
SFAN Surya Fajar Capital Tbk. 1,925 0 0.00% 523
SHID Hotel Sahid Jaya International Tbk. 775 0 0.00% 43
SMRA Summarecon Agung Tbk. 340 0 0.00% 110,950
SOSS Shield On Service Tbk. 835 0 0.00% 6
SQMI Wilton Makmur Indonesia Tbk. 59 0 0.00% 161,703
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,025 0 0.00% 14
STAR Calculus Global Ventures Tbk. 615 0 0.00% 1,105
SWID Saraswanti Indoland Development Tbk. 90 0 0.00% 9,170
TARA Agung Semesta Sejahtera Tbk. 30 0 0.00% 6,696
TFCO Tifico Fiber Indonesia Tbk. 900 0 0.00% 0
TMAS Temas Tbk. 125 0 0.00% 85,880
TRUS Trust Finance Indonesia Tbk 392 0 0.00% 7
TSPC Tempo Scan Pacific Tbk. 2,500 0 0.00% 12,634
TYRE King Tire Indonesia Tbk. 116 0 0.00% 512
UFOE PT Damai Sejahtera Abadi Tbk 143 0 0.00% 1,446
UVCR Trimegah Karya Pratama Tbk. 110 0 0.00% 20,765
VRNA Mizuho Leasing Indonesia Tbk. 74 0 0.00% 7,709
WIIM PT Wismilak Inti Makmur Tbk. 1,945 0 0.00% 18,331
WOMF Wahana Ottomitra Multiartha Tbk. 304 0 0.00% 2,994
WSBP Waskita Beton Precast Tbk. 19 0 0.00% 178,878
WTON Wijaya Karya Beton Tbk 88 0 0.00% 45,366
YOII Asuransi Digital Bersama Tbk. 96 0 0.00% 53,178
ADES Akasha Wira International Tbk. 15,125 -25 -0.17% 533
MPRO Maha Properti Indonesia Tbk. 9,375 -25 -0.27% 20
GHON Gihon Telekomunikasi Indonesia Tbk. 1,790 -5 -0.28% 136
AGII Samator Indo Gas Tbk. 3,390 -10 -0.29% 21,623
CLPI Colorpak Indonesia Tbk. 1,550 -5 -0.32% 856
BOGA Apollo Global Interactive Tbk. 1,425 -5 -0.35% 90
CMNP Citra Marga Nusaphala Persada Tbk. 1,395 -5 -0.36% 324
SMAR Sinar Mas Agro Resources and Technology Tbk 4,940 -20 -0.40% 3,952
EPMT Enseval Putera Megatrading Tbk. 2,320 -10 -0.43% 548
SINI Singaraja Putra Tbk. 11,450 -50 -0.43% 2,417
TRST Trias Sentosa Tbk. 464 -2 -0.43% 107
CHIP Pelita Teknologi Global Tbk. 1,135 -5 -0.44% 720
GDYR Goodyear Indonesia Tbk. 1,140 -5 -0.44% 104
MKAP Multikarya Asia Pasifik Raya Tbk. 1,050 -5 -0.47% 13,222
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,070 -10 -0.48% 8,462
CLEO Sariguna Primatirta Tbk 400 -2 -0.50% 107,097
CAMP Campina Ice Cream Industry Tbk. 195 -1 -0.51% 3,011
STTP Siantar Top Tbk. 9,600 -50 -0.52% 1
FILM MD Entertainment Tbk 3,590 -20 -0.55% 34,100
DGWG Delta Giri Wacana Tbk. 358 -2 -0.56% 161,365
TIRT Tirta Mahakam Resources Tbk 885 -5 -0.56% 22,595
OBAT Brigit Biofarmaka Teknologi Tbk. 350 -2 -0.57% 3,420
MINE PT Sinar Terang Mandiri Tbk. 342 -2 -0.58% 4,521
MTWI Malacca Trust Wuwungan Insurance Tbk. 344 -2 -0.58% 314
MASB Bank Multiarta Sentosa Tbk 3,360 -20 -0.59% 15
BMSR Bintang Mitra Semestaraya Tbk. 320 -2 -0.62% 218
DVLA Darya-Varia Laboratoria Tbk. 1,600 -10 -0.62% 140
BOLA Bali Bintang Sejahtera Tbk. 155 -1 -0.64% 3,846
LABS UBC Medical Indonesia Tbk 153 -1 -0.65% 7,047
BDKR Berdikari Pondasi Perkasa Tbk. 148 -1 -0.67% 144,483
CITY Natura City Developments Tbk. 147 -1 -0.68% 5,314
MPXL MPX Logistics International Tbk. 144 -1 -0.69% 2,352
DUTI Duta Pertiwi Tbk 4,250 -30 -0.70% 240
BUKA Bukalapak.com Tbk. 139 -1 -0.71% 1,331,756
CHEK Diastika Biotekindo Tbk. 138 -1 -0.72% 5,914
CLAY Citra Putra Realty Tbk. 2,730 -20 -0.73% 477
ITIC Indonesian Tobacco Tbk. 262 -2 -0.76% 8,514
SATU Kota Satu Properti Tbk. 260 -2 -0.76% 19,845
YPAS Yanaprima Hastapersada Tbk. 625 -5 -0.79% 249
IBOS Indo Boga Sukses Tbk. 124 -1 -0.80% 169,942
PRDA Prodia Widyahusada Tbk 2,430 -20 -0.82% 3,590
FMII Fortune Mate Indonesia Tbk 232 -2 -0.85% 146
BIRD Blue Bird Tbk. 1,650 -15 -0.90% 9,052
YULE Yulie Sekuritas Indonesia Tbk. 3,320 -30 -0.90% 69
AMFG Asahimas Flat Glass Tbk. 3,260 -30 -0.91% 104
SOHO Soho Global Health Tbk 1,635 -15 -0.91% 889
PANR Panorama Sentrawisata Tbk. 530 -5 -0.93% 9,476
RCCC Utama Radar Cahaya Tbk. 105 -1 -0.94% 116,524
BUAH Segar Kumala Indonesia Tbk. 500 -5 -0.99% 3,356
EURO Estee Gold Feet Tbk. 2,010 -20 -0.99% 60,032
PBID Panca Budi Idaman Tbk. 500 -5 -0.99% 18,686
AMAR Bank Amar Indonesia Tbk 198 -2 -1.00% 1,745
GRIA Ingria Pratama Capitalindo Tbk. 95 -1 -1.04% 7,275
ACES Aspirasi Hidup Indonesia Tbk 378 -4 -1.05% 588,774
BTON Betonjaya Manunggal Tbk. 378 -4 -1.05% 109
MAYA Bank Mayapada Internasional Tbk. 188 -2 -1.05% 11,025
SMMA Sinar Mas Multiartha Tbk. 16,175 -175 -1.07% 160
KOIN Kokoh Inti Arebama Tbk. 84 -1 -1.18% 67
NEST Esta Indonesia Tbk 330 -4 -1.20% 1,179
BALI Bali Towerindo Sentra Tbk 1,210 -15 -1.22% 184
EMDE Megapolitan Developments Tbk. 79 -1 -1.25% 15,371
GGRM Gudang Garam Tbk. 13,825 -175 -1.25% 4,372
LMAX Lupromax Pelumas Indonesia Tbk. 158 -2 -1.25% 823
SUNI Sunindo Pratama Tbk. 790 -10 -1.25% 6,249
URBN Urban Jakarta Propertindo Tbk. 154 -2 -1.28% 874
PNIN Paninvest Tbk. 760 -10 -1.30% 5,297
ATAP Trimitra Prawara Goldland Tbk 750 -10 -1.32% 30,411
EXCL XLSMART Telecom Sejahtera Tbk. 2,920 -40 -1.35% 151,257
YUPI Yupi Indo Jelly Gum Tbk. 1,465 -20 -1.35% 131
MCAS M Cash Integrasi Tbk. 430 -6 -1.38% 3,007
ZYRX Zyrexindo Mandiri Buana Tbk 139 -2 -1.42% 1,438
GJTL Gajah Tunggal Tbk. 1,025 -15 -1.44% 157,598
FLMC Falmaco Nonwoven Industri Tbk 136 -2 -1.45% 3,786
MTMH Murni Sadar Tbk. 985 -15 -1.50% 68
HELI Jaya Trishindo Tbk. 189 -3 -1.56% 11,896
POLA Pool Advista Finance Tbk. 62 -1 -1.59% 107,634
BOLT Garuda Metalindo Tbk. 905 -15 -1.63% 118
BPII Batavia Prosperindo Internasional Tbk 460 -8 -1.71% 549
BIPP Bhuwanatala Indah Permai Tbk 57 -1 -1.72% 130,045
KEJU Mulia Boga Raya Tbk. 550 -10 -1.79% 1,395
HEAL Medikaloka Hermina Tbk. 1,300 -25 -1.89% 70,939
DCII PT DCI Indonesia Tbk 205,000 -3,975 -1.90% 16
CBDK Bangun Kosambi Sukses Tbk 4,630 -90 -1.91% 31,518
LOPI Logisticsplus International Tbk. 102 -2 -1.92% 3,806
PRAY Famon Awal Bros Sedaya Tbk. 750 -15 -1.96% 266
BMAS Bank Maspion Indonesia Tbk. 490 -10 -2.00% 86
PGAS Perusahaan Gas Negara Tbk. 1,955 -40 -2.01% 374,508
LUCK Sentral Mitra Informatika Tbk. 94 -2 -2.08% 14,000
PGJO Bahtera Bumi Raya Tbk 695 -15 -2.11% 2,461
SSMS Sawit Sumbermas Sarana Tbk. 1,335 -30 -2.20% 66,821
DART Duta Anggada Realty Tbk 133 -3 -2.21% 296
RBMS Ristia Bintang Mahkotasejati Tbk. 44 -1 -2.22% 8,517
BEER Jobubu Jarum Minahasa Tbk. 130 -3 -2.26% 3,220
PEHA Phapros Tbk. 260 -6 -2.26% 6,618
INTP Indocement Tunggal Prakarsa Tbk. 5,375 -125 -2.27% 11,692
SAPX Satria Antaran Prima Tbk. 258 -6 -2.27% 950
EPAC Megalestari Epack Sentosaraya Tbk. 41 -1 -2.38% 13,352
DEFI Danasupra Erapacific Tbk 80 -2 -2.44% 48,988
DOSS Global Sukses Digital Tbk 156 -4 -2.50% 4,887
PEGE Panca Global Kapital Tbk. 151 -4 -2.58% 14,128
JTPE Jasuindo Tiga Perkasa Tbk. 560 -15 -2.61% 22,968
MLIA Mulia Industrindo Tbk. 288 -8 -2.70% 7,640
UDNG Agro Bahari Nusantara Tbk. 1,250 -35 -2.72% 9,123
DEPO Caturkarda Depo Bangunan Tbk. 214 -6 -2.73% 406
BELI Global Digital Niaga Tbk. 422 -12 -2.76% 1,346
MEDC Medco Energi Internasional Tbk 1,750 -50 -2.78% 941,743
PLAN Planet Properindo Jaya Tbk. 35 -1 -2.78% 434,854
CARE Metro Healthcare Indonesia Tbk. 418 -12 -2.79% 39,345
HRTA Hartadinata Abadi Tbk 2,440 -70 -2.79% 286,205
LRNA Eka Sari Lorena Transport Tbk 206 -6 -2.83% 7,689
RISE Jaya Sukses Makmur Sentosa Tbk. 2,000 -60 -2.91% 9,086
ZINC Kapuas Prima Coal Tbk. 32 -1 -3.03% 56,652
SONA Sona Topas Tourism Industry Tbk. 2,210 -70 -3.07% 134
BATA Sepatu Bata Tbk. 61 -2 -3.17% 156
DWGL Dwi Guna Laksana Tbk. 302 -10 -3.21% 27,483
POLY Asia Pacific Fibers Tbk 30 -1 -3.23% 16,550
UNVR Unilever Indonesia Tbk. 1,935 -65 -3.25% 345,982
TMPO Tempo Inti Media Tbk. 118 -4 -3.28% 7,867
ASSA Adi Sarana Armada Tbk. 990 -35 -3.41% 67,866
ANTM Aneka Tambang Tbk. 3,620 -130 -3.47% 1,516,457
TIRA Tira Austenite Tbk. 1,080 -40 -3.57% 2,701
CSMI Cipta Selera Murni Tbk. 80 -3 -3.61% 68,383
KLIN Klinko Karya Imaji Tbk. 160 -6 -3.61% 153
MDKA Merdeka Copper Gold Tbk. 3,190 -120 -3.63% 638,893
CMRY Cisarua Mountain Dairy Tbk. 4,430 -170 -3.70% 75,475
WINR Winner Nusantara Jaya Tbk. 26 -1 -3.70% 378,155
KMDS Kurniamitra Duta Sentosa Tbk 605 -25 -3.97% 985
CYBR ITSEC Asia Tbk. 1,315 -55 -4.01% 111,426
DIVA Distribusi Voucher Nusantara Tbk. 119 -5 -4.03% 49,758
MPPA Matahari Putra Prima Tbk. 46 -2 -4.17% 40,704
PTIS Indo Straits Tbk. 310 -14 -4.32% 866
ARCI Archi Indonesia Tbk 1,530 -70 -4.38% 1,229,203
BKDP Bukit Darmo Property Tbk 43 -2 -4.44% 21,872
TIFA KDB Tifa Finance Tbk. 342 -16 -4.47% 459
INDY Indika Energy Tbk. 3,370 -160 -4.53% 281,708
SOFA Solusi Environment Asia Tbk. 464 -22 -4.53% 22,452
CASH Cashlez Worldwide Indonesia Tbk. 181 -9 -4.74% 19,876
IPTV MNC Vision Networks Tbk. 40 -2 -4.76% 37,736
NIRO City Retail Developments Tbk. 194 -10 -4.90% 1,481
MAPB Map Boga Adiperkasa Tbk 1,435 -80 -5.28% 4
BLUE Berkah Prima Perkasa Tbk. 3,290 -210 -6.00% 3,696
ENAK Champ Resto Indonesia Tbk. 374 -24 -6.03% 662
DIGI Arkadia Digital Media Tbk. 31 -2 -6.06% 8,961
PSAB J Resources Asia Pasifik Tbk. 496 -34 -6.42% 1,165,239
RSCH Charlie Hospital Semarang Tbk. 310 -22 -6.63% 41,873
CRAB Toba Surimi Industries Tbk. 218 -16 -6.84% 20,183
NASA Andalan Perkasa Abadi Tbk 35 -3 -7.89% 14,284
IDEA Idea Indonesia Akademi Tbk. 113 -10 -8.13% 166,306
MYTX Asia Pacific Investama Tbk 54 -5 -8.47% 5,924
MSIE Multisarana Intan Eduka Tbk. 43 -4 -8.51% 63,005
JSPT Jakarta Setiabudi Internasional Tbk. 1,420 -145 -9.27% 1,496
FOOD Sentra Food Indonesia Tbk. 226 -24 -9.60% 1,587
LAPD Leyand International Tbk. 83 -9 -9.78% 993,383
IFSH Ifishdeco Tbk. 2,930 -320 -9.85% 134
RUNS Global Sukses Solusi Tbk. 100 -11 -9.91% 83,384
EMAS Merdeka Gold Resources Tbk. 8,500 -1,000 -10.53% 515,400
ALKA Alakasa Industrindo Tbk. 690 -105 -13.21% 45,190
NZIA Nusantara Almazia Tbk 140 -23 -14.11% 591,811
ROCK Rockfields Properti Indonesia Tbk 3,000 -520 -14.77% 12,222