Pergerakan Indeks

IPC Mexico

MXX 12 Maret 2026

Daftar saham pada 12 Maret 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 861 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
KUAS Ace Oldfields Tbk. 113 +26 +29.89% 7,166,232
ALKA Alakasa Industrindo Tbk. 1,090 +215 +24.57% 54,236
CSMI Cipta Selera Murni Tbk. 96 +16 +20.00% 564,734
KINO Kino Indonesia Tbk. 1,235 +180 +17.06% 4,484
KSIX Kentanix Supra International Tbk 358 +50 +16.23% 15,695
SURI Maja Agung Latexindo Tbk. 66 +7 +11.86% 402,019
OILS Indo Oil Perkasa Tbk. 254 +26 +11.40% 1,057,415
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,440 +145 +11.20% 47,469
MSKY MNC Sky Vision Tbk. 74 +7 +10.45% 2,073,694
MYTX Asia Pacific Investama Tbk 66 +6 +10.00% 7,944
RUNS Global Sukses Solusi Tbk. 111 +10 +9.90% 51,837
PACK Abadi Nusantara Hijau Investama Tbk 191 +17 +9.77% 168,571
NZIA Nusantara Almazia Tbk 204 +18 +9.68% 201,881
KARW Meratus Jasa Prima Tbk. 298 +26 +9.56% 6,072
BLTA Berlian Laju Tanker Tbk 46 +4 +9.52% 338,329
GSMF Equity Development Investment Tbk. 92 +8 +9.52% 19,821
SPRE Soraya Berjaya Indonesia Tbk. 92 +8 +9.52% 72,661
LAJU Jasa Berdikari Logistics Tbk. 82 +7 +9.33% 7,155,983
PGJO Bahtera Bumi Raya Tbk 645 +55 +9.32% 2,355
INPS Indah Prakasa Sentosa Tbk. 705 +60 +9.30% 2,924
DWGL Dwi Guna Laksana Tbk. 264 +22 +9.09% 13,725
HILL Hillcon Tbk. 25 +2 +8.70% 3,241,823
MSIN MNC Digital Entertainment Tbk. 525 +39 +8.02% 372,380
YPAS Yanaprima Hastapersada Tbk. 620 +45 +7.83% 1,624
MDIY Daya Intiguna Yasa Tbk. 910 +65 +7.69% 7,498
RICY Ricky Putra Globalindo Tbk 90 +6 +7.14% 296
TOOL Rohartindo Nusantara Luas Tbk. 64 +4 +6.67% 3,821,454
ADRO Alamtri Resources Indonesia Tbk. 2,500 +150 +6.38% 1,636,156
DCII PT DCI Indonesia Tbk 218,000 +13,000 +6.34% 3
TCID Mandom Indonesia Tbk. 2,700 +160 +6.30% 1,304
INDO Royalindo Investa Wijaya Tbk 157 +9 +6.08% 207,834
MAHA Mandiri Herindo Adiperkasa Tbk. 141 +8 +6.02% 392,142
LOPI Logisticsplus International Tbk. 109 +6 +5.83% 18,278
AADI Adaro Andalan Indonesia Tbk. 10,175 +550 +5.71% 314,101
ITMG Indo Tambangraya Megah Tbk. 27,725 +1,475 +5.62% 71,235
WMPP Widodo Makmur Perkasa Tbk. 19 +1 +5.56% 8,524
ISAT Indosat Tbk 2,140 +110 +5.42% 330,400
BAPA Bekasi Asri Pemula Tbk. 82 +4 +5.13% 86,079
SMMA Sinar Mas Multiartha Tbk. 14,700 +700 +5.00% 240
SINI Singaraja Putra Tbk. 11,300 +525 +4.87% 10,027
ESSA ESSA Industries Indonesia Tbk. 755 +35 +4.86% 1,189,359
BRNA Berlina Tbk. 690 +30 +4.55% 33
HADE Himalaya Energi Perkasa Tbk. 23 +1 +4.55% 12,417
TAPG Triputra Agro Persada Tbk 1,725 +75 +4.55% 311,844
ICBP Indofood CBP Sukses Makmur Tbk. 7,575 +325 +4.48% 97,751
CMNT Cemindo Gemilang Tbk. 705 +30 +4.44% 106,840
IBST Inti Bangun Sejahtera Tbk. 4,490 +190 +4.42% 3
WGSH Wira Global Solusi Tbk 236 +10 +4.42% 1,744
TRUK Guna Timur Raya Tbk. 286 +12 +4.38% 358
PGAS Perusahaan Gas Negara Tbk. 2,040 +85 +4.35% 854,408
ARII Atlas Resources Tbk. 292 +12 +4.29% 807
OBAT Brigit Biofarmaka Teknologi Tbk. 368 +14 +3.95% 6,302
BELI Global Digital Niaga Tbk. 424 +16 +3.92% 1,711
TOTL Total Bangun Persada Tbk. 1,060 +40 +3.92% 41,912
MEDC Medco Energi Internasional Tbk 1,730 +65 +3.90% 1,547,550
BUKK Bukaka Teknik Utama Tbk. 1,495 +55 +3.82% 40
SOSS Shield On Service Tbk. 840 +30 +3.70% 133
SAFE Steady Safe Tbk 398 +14 +3.65% 6,576
MBSS Mitrabahtera Segara Sejati Tbk. 1,710 +60 +3.64% 19,508
POLA Pool Advista Finance Tbk. 88 +3 +3.53% 18,523
SHIP Sillo Maritime Perdana Tbk. 3,830 +130 +3.51% 1,834
GOOD Garudafood Putra Putri Jaya Tbk. 358 +12 +3.47% 7,851
UNTR United Tractors Tbk. 29,975 +975 +3.36% 34,350
IDEA Idea Indonesia Akademi Tbk. 128 +4 +3.23% 108,624
ARKA Arkha Jayanti Persada Tbk. 34 +1 +3.03% 8,019
PPGL Prima Globalindo Logistik Tbk. 206 +6 +3.00% 11,568
DSNG Dharma Satya Nusantara Tbk. 1,390 +40 +2.96% 60,354
MSJA Multi Spunindo Jaya Tbk. 420 +12 +2.94% 118,013
BYAN Bayan Resources Tbk. 13,275 +375 +2.91% 546
HALO Haloni Jane Tbk. 72 +2 +2.86% 59,463
KBLV First Media Tbk. 108 +3 +2.86% 71,794
CBRE Cakra Buana Resources Energi Tbk. 910 +25 +2.82% 374,760
NTBK Nusatama Berkah Tbk. 73 +2 +2.82% 606,178
AKKU Anugerah Kagum Karya Utama Tbk. 38 +1 +2.70% 289
NASA Andalan Perkasa Abadi Tbk 39 +1 +2.63% 3,888
SOLA Xolare RCR Energy Tbk. 119 +3 +2.59% 234,339
MARK Mark Dynamics Indonesia Tbk. 795 +20 +2.58% 143,525
ELIT Data Sinergitama Jaya Tbk. 204 +5 +2.51% 49,632
BSML Bintang Samudera Mandiri Lines Tbk. 330 +8 +2.48% 148,248
SDMU Sidomulyo Selaras Tbk. 84 +2 +2.44% 13,171
BGTG Bank Ganesha Tbk. 129 +3 +2.38% 159,047
NFCX NFC Indonesia Tbk. 1,720 +40 +2.38% 2,859
GEMA Gema Grahasarana Tbk. 87 +2 +2.35% 42,544
MSIE Multisarana Intan Eduka Tbk. 45 +1 +2.27% 3,828
SICO Sigma Energy Compressindo Tbk. 138 +3 +2.22% 183,788
PKPK Paragon Karya Perkasa Tbk 1,850 +40 +2.21% 11,347
BIKE Sepeda Bersama Indonesia Tbk. 380 +8 +2.15% 64,379
MGNA Magna Investama Mandiri Tbk 190 +4 +2.15% 11,914
POLI Pollux Hotels Group Tbk. 950 +20 +2.15% 156
AGII Samator Indo Gas Tbk. 3,400 +70 +2.10% 29,996
MKAP Multikarya Asia Pasifik Raya Tbk. 995 +20 +2.05% 4,998
STTP Siantar Top Tbk. 9,975 +200 +2.05% 1
MBAP Mitrabara Adiperdana Tbk 1,780 +35 +2.01% 2,157
BKDP Bukit Darmo Property Tbk 51 +1 +2.00% 14,731
CASS Cahaya Aero Services Tbk. 2,050 +40 +1.99% 3,397
ARNA Arwana Citramulia Tbk. 520 +10 +1.96% 36,130
LABS UBC Medical Indonesia Tbk 156 +3 +1.96% 18,715
SGER Sumber Global Energy Tbk 422 +8 +1.93% 56,147
MTDL Metrodata Electronics Tbk. 540 +10 +1.89% 20,738
PDPP Primadaya Plastisindo Tbk. 324 +6 +1.89% 2,094
MLBI Multi Bintang Indonesia Tbk. 5,450 +100 +1.87% 1,211
AYLS Agro Yasa Lestari Tbk. 224 +4 +1.82% 9,726
GMFI Garuda Maintenance Facility Aero Asia Tbk 58 +1 +1.75% 162,699
KLIN Klinko Karya Imaji Tbk. 174 +3 +1.75% 1,806
PPRI Paperocks Indonesia Tbk. 176 +3 +1.73% 19,926
TBIG Tower Bersama Infrastructure Tbk. 1,520 +25 +1.67% 11,424
BMRI Bank Mandiri (Persero) Tbk. 4,960 +80 +1.64% 859,899
TAYS Jaya Swarasa Agung Tbk. 63 +1 +1.61% 149,772
JECC Jembo Cable Company Tbk. 955 +15 +1.60% 74
OMED Jayamas Medica Industri Tbk. 254 +4 +1.60% 151,958
LSIP PP London Sumatra Indonesia Tbk. 1,295 +20 +1.57% 114,844
DEWI Dewi Shri Farmindo Tbk. 130 +2 +1.56% 275,832
SAPX Satria Antaran Prima Tbk. 260 +4 +1.56% 695
ACES Aspirasi Hidup Indonesia Tbk 392 +6 +1.55% 159,259
ASPI Andalan Sakti Primaindo Tbk. 264 +4 +1.54% 782
CINT Chitose International Tbk. 198 +3 +1.54% 1,808
APLN Agung Podomoro Land Tbk. 136 +2 +1.49% 376,436
IATA MNC Energy Investments Tbk. 68 +1 +1.49% 1,578,567
TOSK Topindo Solusi Komunika Tbk. 68 +1 +1.49% 323,067
RIGS Rig Tenders Indonesia Tbk. 690 +10 +1.47% 17
CTRA Ciputra Development Tbk. 700 +10 +1.45% 146,220
EXCL XLSMART Telecom Sejahtera Tbk. 2,820 +40 +1.44% 128,469
PRIM Royal Prima Tbk. 72 +1 +1.41% 22,028
PTBA Bukit Asam Tbk. 2,910 +40 +1.39% 259,491
CPIN Charoen Pokphand Indonesia Tbk 3,680 +50 +1.38% 130,614
CSAP Catur Sentosa Adiprana Tbk. 298 +4 +1.36% 706
VRNA Mizuho Leasing Indonesia Tbk. 75 +1 +1.35% 1,983
MCOL Prima Andalan Mandiri Tbk. 3,940 +50 +1.29% 745
SSIA Surya Semesta Internusa Tbk. 1,180 +15 +1.29% 74,786
BOBA Formosa Ingredient Factory Tbk. 158 +2 +1.28% 6,116
RALS Ramayana Lestari Sentosa Tbk. 476 +6 +1.28% 70,356
SKRN Superkrane Mitra Utama Tbk. 474 +6 +1.28% 1,715
SLIS Gaya Abadi Sempurna Tbk. 80 +1 +1.27% 524,458
DVLA Darya-Varia Laboratoria Tbk. 1,610 +20 +1.26% 28
FORE Fore Kopi Indonesia Tbk. 484 +6 +1.26% 27,863
PBID Panca Budi Idaman Tbk. 498 +6 +1.22% 24,904
SAMF Saraswanti Anugerah Makmur Tbk. 346 +4 +1.17% 7,618
KKGI Resource Alam Indonesia Tbk. 350 +4 +1.16% 110,780
PTSN Sat Nusapersada Tbk 350 +4 +1.16% 7,984
SAME Sarana Meditama Metropolitan Tbk 350 +4 +1.16% 27,603
MSTI Mastersystem Infotama Tbk. 1,315 +15 +1.15% 8,185
KEEN Kencana Energi Lestari Tbk. 890 +10 +1.14% 150,285
BBCA Bank Central Asia Tbk. 6,900 +75 +1.10% 987,874
LPPF Matahari Department Store Tbk. 1,850 +20 +1.09% 25,330
ADMR Alamtri Minerals Indonesia Tbk. 1,880 +20 +1.08% 538,479
SDPC Millennium Pharmacon International Tbk. 193 +2 +1.05% 402
ADMG Polychem Indonesia Tbk 198 +2 +1.02% 9,453
GRIA Ingria Pratama Capitalindo Tbk. 99 +1 +1.02% 3,792
GDST Gunawan Dianjaya Steel Tbk. 102 +1 +0.99% 4,635
MERK Merck Tbk. 3,110 +30 +0.97% 167
GTBO Garda Tujuh Buana Tbk 210 +2 +0.96% 2,272
SEMA Semacom Integrated Tbk. 108 +1 +0.93% 20,220
ALDO Alkindo Naratama Tbk. 550 +5 +0.92% 438
ECII Electronic City Indonesia Tbk 222 +2 +0.91% 10,834
KDSI Kedawung Setia Industrial Tbk. 448 +4 +0.90% 175
GUNA Gunanusa Eramandiri Tbk. 226 +2 +0.89% 1,926
RISE Jaya Sukses Makmur Sentosa Tbk. 2,270 +20 +0.89% 12,209
LFLO Imago Mulia Persada Tbk 570 +5 +0.88% 38
TPIA Chandra Asri Pacific Tbk. 5,750 +50 +0.88% 75,336
CCSI Communication Cable Systems Indonesia Tbk. 234 +2 +0.86% 2,603
PNLF Panin Financial Tbk. 238 +2 +0.85% 577,370
SIMP Salim Ivomas Pratama Tbk. 590 +5 +0.85% 68,587
CRAB Toba Surimi Industries Tbk. 240 +2 +0.84% 11,273
TGKA Tigaraksa Satria Tbk. 4,810 +40 +0.84% 5
KMDS Kurniamitra Duta Sentosa Tbk 620 +5 +0.81% 402
WEHA WEHA Transportasi Indonesia Tbk 125 +1 +0.81% 65,833
FAPA PT FAP Agri Tbk 6,350 +50 +0.79% 219
RUIS Radiant Utama Interinsco Tbk. 254 +2 +0.79% 25,121
TMPO Tempo Inti Media Tbk. 127 +1 +0.79% 4,047
SATU Kota Satu Properti Tbk. 258 +2 +0.78% 22,573
DMAS Puradelta Lestari Tbk 132 +1 +0.76% 239,891
SSMS Sawit Sumbermas Sarana Tbk. 1,320 +10 +0.76% 63,024
MIDI Midi Utama Indonesia Tbk. 270 +2 +0.75% 72,607
BPFI Woori Finance Indonesia Tbk. 272 +2 +0.74% 82
CBPE Citra Buana Prasida Tbk. 276 +2 +0.73% 1,662
UFOE PT Damai Sejahtera Abadi Tbk 138 +1 +0.73% 3,523
IBOS Indo Boga Sukses Tbk. 139 +1 +0.72% 181,942
PICO Pelangi Indah Canindo Tbk 139 +1 +0.72% 185
MGRO Mahkota Group Tbk. 710 +5 +0.71% 35,945
ATAP Trimitra Prawara Goldland Tbk 715 +5 +0.70% 9,969
HGII Hero Global Investment Tbk. 143 +1 +0.70% 9,739
AMRT Sumber Alfaria Trijaya Tbk. 1,450 +10 +0.69% 238,346
ASRM Asuransi Ramayana Tbk. 290 +2 +0.69% 1,489
BAIK Bersama Mencapai Puncak Tbk. 296 +2 +0.68% 75,195
YUPI Yupi Indo Jelly Gum Tbk. 1,490 +10 +0.68% 82
ROTI Nippon Indosari Corpindo Tbk. 750 +5 +0.67% 4,963
TLKM PT Telkom Indonesia (Persero) Tbk 3,020 +20 +0.67% 1,008,560
IDPR Indonesia Pondasi Raya Tbk 306 +2 +0.66% 875
AMAN Makmur Berkah Amanda Tbk. 312 +2 +0.65% 45,912
MLPT Multipolar Technology Tbk. 19,250 +125 +0.65% 86
MPXL MPX Logistics International Tbk. 154 +1 +0.65% 16,374
SRTG Saratoga Investama Sedaya Tbk. 1,565 +10 +0.64% 37,781
BBSI Krom Bank Indonesia Tbk 4,760 +30 +0.63% 297
SUNI Sunindo Pratama Tbk. 805 +5 +0.63% 4,625
GPSO Geoprima Solusi Tbk. 326 +2 +0.62% 6,970
KBLI KMI Wire & Cable Tbk. 324 +2 +0.62% 2,601
KBLM Kabelindo Murni Tbk. 324 +2 +0.62% 232
PGUN Pradiksi Gunatama Tbk. 8,225 +50 +0.61% 224
AREA Dunia Virtual Online Tbk 342 +2 +0.59% 3,097
BISI BISI International Tbk. 850 +5 +0.59% 2,212
CSIS Cahayasakti Investindo Sukses Tbk 170 +1 +0.59% 422,498
TRIS Trisula International Tbk. 170 +1 +0.59% 13,803
PSSI IMC Pelita Logistik Tbk. 352 +2 +0.57% 398
CBUT Citra Borneo Utama Tbk. 890 +5 +0.56% 186
NIRO City Retail Developments Tbk. 182 +1 +0.55% 1,984
BTON Betonjaya Manunggal Tbk. 376 +2 +0.53% 6
INAI Indal Aluminium Industry Tbk 197 +1 +0.51% 246,093
PZZA Sarimelati Kencana Tbk. 197 +1 +0.51% 3,912
MREI Maskapai Reasuransi Indonesia Tbk. 1,015 +5 +0.50% 498
AMMN Amman Mineral Internasional Tbk. 5,525 +25 +0.45% 175,326
KAEF Kimia Farma Tbk. 478 +2 +0.42% 1,111
INDF Indofood Sukses Makmur Tbk. 6,050 +25 +0.41% 216,232
PBSA Paramita Bangun Sarana Tbk. 1,235 +5 +0.41% 14,630
SGRO Prime Agri Resources Tbk. 6,150 +25 +0.41% 604
ABMM ABM Investama Tbk. 2,890 +10 +0.35% 7,597
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,600 +5 +0.31% 52,381
ADMF Adira Dinamika Multi Finance Tbk. 8,425 +25 +0.30% 437
SMSM Selamat Sempurna Tbk. 1,740 +5 +0.29% 6,966
BSSR Baramulti Suksessarana Tbk. 3,970 +10 +0.25% 5,015
CITA Cita Mineral Investindo Tbk. 4,100 +10 +0.24% 2,933
CMRY Cisarua Mountain Dairy Tbk. 4,560 +10 +0.22% 39,057
TCPI Transcoal Pacific Tbk. 11,550 +25 +0.22% 63,828
ADES Akasha Wira International Tbk. 15,050 +25 +0.17% 212
ABBA Mahaka Media Tbk. 44 0 0.00% 1,564
ABDA Asuransi Bina Dana Arta Tbk. 2,550 0 0.00% 10
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 270,508
ADHI Adhi Karya (Persero) Tbk. 210 0 0.00% 29,630
AEGS Anugerah Spareparts Sejahtera Tbk. 50 0 0.00% 10,625
AGRS Bank IBK Indonesia Tbk. 70 0 0.00% 9,513
AKRA AKR Corporindo Tbk. 1,235 0 0.00% 132,374
AMAG Asuransi Multi Artha Guna Tbk. 420 0 0.00% 571
AMAR Bank Amar Indonesia Tbk 199 0 0.00% 973
AMOR Ashmore Asset Management Indonesia Tbk 316 0 0.00% 2,919
ARTA Arthavest Tbk 2,690 0 0.00% 6
ASII Astra International Tbk. 5,950 0 0.00% 206,281
ASLC Autopedia Sukses Lestari Tbk. 76 0 0.00% 115,963
ASRI Alam Sutera Realty Tbk. 130 0 0.00% 219,089
ASSA Adi Sarana Armada Tbk. 1,040 0 0.00% 49,496
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 279,528
BABP Bank MNC Internasional Tbk. 51 0 0.00% 349,241
BACA Bank Capital Indonesia Tbk. 137 0 0.00% 24,002
BATA Sepatu Bata Tbk. 60 0 0.00% 87
BAUT Mitra Angkasa Sejahtera Tbk. 33 0 0.00% 37,770
BBMD Bank Mestika Dharma Tbk. 1,990 0 0.00% 1
BBRM Pelayaran National Bina Buana Raya Tbk. 140 0 0.00% 72,819
BEEF Estika Tata Tiara Tbk. 252 0 0.00% 26,621
BEST Bekasi Fajar Industrial Estate Tbk. 104 0 0.00% 40,385
BFIN BFI Finance Indonesia Tbk. 745 0 0.00% 177,930
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 50
BHIT MNC Asia Holding Tbk. 34 0 0.00% 164,671
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 0 0.00% 15,290
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 565 0 0.00% 44,918
BLES Superior Prima Sukses Tbk 129 0 0.00% 2,028
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 9
BMBL Lavender Bina Cendikia Tbk. 31 0 0.00% 142,159
BMHS Bundamedik Tbk 192 0 0.00% 8,477
BNGA Bank CIMB Niaga Tbk. 1,765 0 0.00% 24,897
BOAT Newport Marine Services Tbk. 139 0 0.00% 30,137
BPII Batavia Prosperindo Internasional Tbk 466 0 0.00% 53
BPTR Batavia Prosperindo Trans Tbk. 77 0 0.00% 658
BRIS Bank Syariah Indonesia Tbk. 2,210 0 0.00% 340,428
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
BUKA Bukalapak.com Tbk. 130 0 0.00% 1,792,563
CAKK Cahayaputra Asa Keramik Tbk. 158 0 0.00% 291
CASA Capital Finance Indonesia Tbk. 1,340 0 0.00% 255
CEKA Wilmar Cahaya Indonesia Tbk. 2,250 0 0.00% 87
CENT Centratama Telekomunikasi Indonesia Tbk. 104 0 0.00% 36,769
CGAS Citra Nusantara Gemilang Tbk. 162 0 0.00% 35,294
CITY Natura City Developments Tbk. 153 0 0.00% 2,433
CLPI Colorpak Indonesia Tbk. 1,560 0 0.00% 391
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 728
DEPO Caturkarda Depo Bangunan Tbk. 212 0 0.00% 461
DIGI Arkadia Digital Media Tbk. 33 0 0.00% 3,221
DLTA Delta Djakarta Tbk 1,940 0 0.00% 194
DNAR Bank Oke Indonesia Tbk. 135 0 0.00% 17,221
DNET Indoritel Makmur Internasional Tbk 8,825 0 0.00% 157
DOSS Global Sukses Digital Tbk 150 0 0.00% 4,387
DYAN Dyandra Media International Tbk. 84 0 0.00% 3,791
EAST Eastparc Hotel Tbk. 90 0 0.00% 8,484
EPAC Megalestari Epack Sentosaraya Tbk. 40 0 0.00% 22,433
EPMT Enseval Putera Megatrading Tbk. 2,330 0 0.00% 213
ESTA Esta Multi Usaha Tbk. 166 0 0.00% 12,748
FLMC Falmaco Nonwoven Industri Tbk 148 0 0.00% 16,669
FMII Fortune Mate Indonesia Tbk 220 0 0.00% 763
GJTL Gajah Tunggal Tbk. 1,040 0 0.00% 17,251
GOLD Visi Telekomunikasi Infrastruktur Tbk. 286 0 0.00% 283
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
HAIS Hasnur Internasional Shipping Tbk 208 0 0.00% 8,214
HELI Jaya Trishindo Tbk. 200 0 0.00% 1,875
HOKI Buyung Poetra Sembada Tbk 68 0 0.00% 104,741
HRME Menteng Heritage Realty Tbk. 45 0 0.00% 7,012
HYGN Ecocare Indo Pasifik Tbk. 142 0 0.00% 14,230
IFSH Ifishdeco Tbk. 3,250 0 0.00% 0
IKBI Sumi Indo Kabel Tbk. 535 0 0.00% 248
INCF Indo Komoditi Korpora Tbk. 59 0 0.00% 26,711
INOV Inocycle Technology Group Tbk. 136 0 0.00% 18,246
INPP Indonesian Paradise Property Tbk. 785 0 0.00% 140
IOTF Sumber Sinergi Makmur Tbk. 62 0 0.00% 65,660
IPAC Era Graharealty Tbk 152 0 0.00% 63
IPTV MNC Vision Networks Tbk. 41 0 0.00% 50,491
ISAP Isra Presisi Indonesia Tbk. 29 0 0.00% 229,188
JAST Jasnita Telekomindo Tbk. 98 0 0.00% 72,133
JKON Jaya Konstruksi Manggala Pratama Tbk. 71 0 0.00% 18,642
JPFA Japfa Comfeed Indonesia Tbk. 2,280 0 0.00% 128,283
JRPT Jaya Real Property Tbk. 1,110 0 0.00% 693
JTPE Jasuindo Tiga Perkasa Tbk. 590 0 0.00% 6,644
KING Hoffmen Cleanindo Tbk. 252 0 0.00% 6,677
KJEN Krida Jaringan Nusantara Tbk. 125 0 0.00% 5,471
KLBF Kalbe Farma Tbk. 1,000 0 0.00% 411,698
KOIN Kokoh Inti Arebama Tbk. 86 0 0.00% 6
KOTA DMS Propertindo Tbk. 58 0 0.00% 588,675
KPIG MNC Tourism Indonesia Tbk. 102 0 0.00% 1,333,985
LPPS Lenox Pasifik Investama Tbk. 80 0 0.00% 17,656
LUCK Sentral Mitra Informatika Tbk. 106 0 0.00% 8,541
MARI Mahaka Radio Integra Tbk. 30 0 0.00% 27,886
MASB Bank Multiarta Sentosa Tbk 3,170 0 0.00% 2
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 1,094
MAYA Bank Mayapada Internasional Tbk. 195 0 0.00% 31,681
MDKA Merdeka Copper Gold Tbk. 3,370 0 0.00% 439,961
MDKI Emdeki Utama Tbk 193 0 0.00% 1,362
MDLN Modernland Realty Ltd. Tbk 54 0 0.00% 80,457
MDRN Modern Internasional Tbk. 61 0 0.00% 47,943
MEGA Bank Mega Tbk. 4,050 0 0.00% 301
MICE Multi Indocitra Tbk. 505 0 0.00% 18
MMIX Multi Medika Internasional Tbk. 210 0 0.00% 31,250
MPIX Mitra Pedagang Indonesia Tbk. 89 0 0.00% 434,000
MPMX Mitra Pinasthika Mustika Tbk. 1,000 0 0.00% 24,391
MPPA Matahari Putra Prima Tbk. 49 0 0.00% 297,527
MPRO Maha Properti Indonesia Tbk. 11,000 0 0.00% 0
MRAT Mustika Ratu Tbk. 430 0 0.00% 637
MTWI Malacca Trust Wuwungan Insurance Tbk. 350 0 0.00% 113
NEST Esta Indonesia Tbk 344 0 0.00% 1,484
NOBU Bank Nationalnobu Tbk. 580 0 0.00% 57,305
NPGF Nusa Palapa Gemilang Tbk. 68 0 0.00% 257,716
PAMG Bima Sakti Pertiwi Tbk. 55 0 0.00% 38,032
PANR Panorama Sentrawisata Tbk. 520 0 0.00% 10,214
PANS Panin Sekuritas Tbk. 1,690 0 0.00% 399
PCAR Prima Cakrawala Abadi Tbk. 41 0 0.00% 9,671
PDES Destinasi Tirta Nusantara Tbk 530 0 0.00% 332
PEVE Penta Valent Tbk. 498 0 0.00% 415
PJAA Pembangunan Jaya Ancol Tbk. 530 0 0.00% 263
PJHB Pelayaran Jaya Hidup Baru Tbk. 210 0 0.00% 24,597
PMUI Prima Multi Usaha Indonesia Tbk. 95 0 0.00% 5,517
PNBN Bank Pan Indonesia Tbk 1,000 0 0.00% 19,282
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 107,006
PNIN Paninvest Tbk. 745 0 0.00% 10,671
PNSE Pudjiadi & Sons Tbk. 720 0 0.00% 27
PSGO Palma Serasih Tbk. 198 0 0.00% 4,136
PTPS Pulau Subur Tbk. 189 0 0.00% 32,005
PTSP Pioneerindo Gourmet International Tbk. 950 0 0.00% 143
PURA Putra Rajawali Kencana Tbk. 31 0 0.00% 63,132
PURI Puri Global Sukses Tbk 164 0 0.00% 20,420
RAAM Tripar Multivision Plus Tbk. 173 0 0.00% 7,661
RBMS Ristia Bintang Mahkotasejati Tbk. 43 0 0.00% 3,873
RELI Reliance Sekuritas Indonesia Tbk. 500 0 0.00% 77
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
SAGE Saptausaha Gemilangindah Tbk. 33 0 0.00% 12,553
SCMA Surya Citra Media Tbk. 254 0 0.00% 1,029,618
SCNP Selaras Citra Nusantara Perkasa Tbk. 179 0 0.00% 1,322
SFAN Surya Fajar Capital Tbk. 1,920 0 0.00% 540
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 510 0 0.00% 88,183
SMGA Sumber Mineral Global Abadi Tbk. 91 0 0.00% 128,206
SOUL Mitra Tirta Buwana Tbk. 59 0 0.00% 21,994
SPMA Suparma Tbk. 214 0 0.00% 859
SPTO Surya Pertiwi Tbk. 645 0 0.00% 18,311
SQMI Wilton Makmur Indonesia Tbk. 60 0 0.00% 44,941
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,150 0 0.00% 49
SURE Super Energy Tbk. 2,720 0 0.00% 35
TAMA Lancartama Sejati Tbk 113 0 0.00% 0
TAMU Pelayaran Tamarin Samudra Tbk 32 0 0.00% 38,015
TBLA Tunas Baru Lampung Tbk. 650 0 0.00% 14,841
TFAS Telefast Indonesia Tbk. 214 0 0.00% 591
TFCO Tifico Fiber Indonesia Tbk. 1,045 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 1,000 0 0.00% 0
TOTO Surya Toto Indonesia Tbk. 274 0 0.00% 5,995
TRJA Transkon Jaya Tbk 125 0 0.00% 1,935
TRST Trias Sentosa Tbk. 460 0 0.00% 215
UCID Uni-Charm Indonesia Tbk 410 0 0.00% 3,948
UNIC Unggul Indah Cahaya Tbk 9,625 0 0.00% 110
VAST Vastland Indonesia Tbk. 115 0 0.00% 2,871
VERN Verona Indah Pictures Tbk. 89 0 0.00% 8,089
VISI Satu Visi Putra Tbk. 560 0 0.00% 29,339
VIVA Visi Media Asia Tbk. 36 0 0.00% 55,070
VTNY Venteny Fortuna International Tbk. 67 0 0.00% 202,576
WINE Hatten Bali Tbk. 183 0 0.00% 10,947
WINS Wintermar Offshore Marine Tbk. 505 0 0.00% 13,155
ZINC Kapuas Prima Coal Tbk. 33 0 0.00% 14,527
MKPI Metropolitan Kentjana Tbk. 23,400 -25 -0.11% 60
BRAM Indo Kordsa Tbk. 4,540 -10 -0.22% 10
BBNI Bank Negara Indonesia (Persero) Tbk. 4,280 -10 -0.23% 870,130
HEXA Hexindo Adiperkasa Tbk. 4,370 -10 -0.23% 1,768
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,570 -10 -0.28% 1,413,667
GHON Gihon Telekomunikasi Indonesia Tbk. 1,805 -5 -0.28% 20
GEMS Golden Energy Mines Tbk. 8,350 -25 -0.30% 1,108
BNLI Bank Permata Tbk 3,140 -10 -0.32% 292
AALI Astra Agro Lestari Tbk. 7,250 -25 -0.34% 5,349
JSPT Jakarta Setiabudi Internasional Tbk. 1,475 -5 -0.34% 217
BAYU Bayu Buana Tbk. 1,400 -5 -0.36% 383
FORU Fortune Indonesia Tbk 1,390 -5 -0.36% 6,268
AUTO Astra Otoparts Tbk. 2,630 -10 -0.38% 12,687
IGAR Champion Pacific Indonesia Tbk. 488 -2 -0.41% 721
IPCC Indonesia Kendaraan Terminal Tbk. 1,215 -5 -0.41% 9,430
PRDA Prodia Widyahusada Tbk 2,450 -10 -0.41% 805
SCCO Supreme Cable Manufacturing & Commerce 2,290 -10 -0.43% 159
BINA Bank Ina Perdana Tbk 4,480 -20 -0.44% 494
SMAR Sinar Mas Agro Resources and Technology Tbk 5,450 -25 -0.46% 1,081
HRUM Harum Energy Tbk. 1,025 -5 -0.49% 144,605
CARE Metro Healthcare Indonesia Tbk. 402 -2 -0.50% 20,827
DUTI Duta Pertiwi Tbk 3,910 -20 -0.51% 1
DAYA Duta Intidaya Tbk. 960 -5 -0.52% 108
ERAA Erajaya Swasembada Tbk. 386 -2 -0.52% 144,812
PTPW Pratama Widya Tbk 965 -5 -0.52% 250
BLOG Trimitra Trans Persada Tbk 372 -2 -0.53% 2,876
INKP Indah Kiat Pulp & Paper Tbk. 9,175 -50 -0.54% 66,639
EKAD Ekadharma International Tbk. 181 -1 -0.55% 350
ZONE Mega Perintis Tbk. 360 -2 -0.55% 1,574
TNCA Trimuda Nuansa Citra Tbk. 175 -1 -0.57% 2,739
CFIN Clipan Finance Indonesia Tbk. 326 -2 -0.61% 15,336
BOLA Bali Bintang Sejahtera Tbk. 161 -1 -0.62% 21,222
IPCM Jasa Armada Indonesia Tbk. 322 -2 -0.62% 5,429
JSMR Jasa Marga (Persero) Tbk. 3,130 -20 -0.63% 16,696
LTLS Lautan Luas Tbk. 785 -5 -0.63% 756
PTIS Indo Straits Tbk. 310 -2 -0.64% 866
AWAN Era Digital Media Tbk. 153 -1 -0.65% 16,608
KRAS Krakatau Steel (Persero) Tbk. 306 -2 -0.65% 43,070
MAPB Map Boga Adiperkasa Tbk 1,530 -10 -0.65% 2
PNGO Pinago Utama Tbk. 3,080 -20 -0.65% 50
PTPP PP (Persero) Tbk. 308 -2 -0.65% 36,036
WOMF Wahana Ottomitra Multiartha Tbk. 304 -2 -0.65% 299
ELSA Elnusa Tbk. 745 -5 -0.67% 1,258,445
PUDP Pudjiadi Prestige Tbk. 290 -2 -0.68% 1,048
ZYRX Zyrexindo Mandiri Buana Tbk 147 -1 -0.68% 3,313
GWSA Greenwood Sejahtera Tbk. 144 -1 -0.69% 3,273
CLAY Citra Putra Realty Tbk. 2,780 -20 -0.71% 1,133
DIVA Distribusi Voucher Nusantara Tbk. 139 -1 -0.71% 10,430
PEHA Phapros Tbk. 278 -2 -0.71% 608
CHEK Diastika Biotekindo Tbk. 138 -1 -0.72% 7,595
DOID BUMA Internasional Grup Tbk. 274 -2 -0.72% 60,968
SILO Siloam International Hospitals Tbk 2,760 -20 -0.72% 3,020
BCIC Bank JTrust Tbk 134 -1 -0.74% 17,919
BBHI Allo Bank Indonesia Tbk. 1,330 -10 -0.75% 4,328
MYOH Samindo Resources Tbk. 1,320 -10 -0.75% 21
TSPC Tempo Scan Pacific Tbk. 2,620 -20 -0.76% 16,750
BESS Batulicin Nusantara Maritim Tbk. 1,290 -10 -0.77% 407
HEAL Medikaloka Hermina Tbk. 1,290 -10 -0.77% 63,738
BMTR Global Mediacom Tbk. 128 -1 -0.78% 76,487
DILD Intiland Development Tbk. 127 -1 -0.78% 158,683
PSKT Red Planet Indonesia Tbk. 250 -2 -0.79% 467,122
STAA Sumber Tani Agung Resources Tbk. 1,255 -10 -0.79% 51,520
AKPI Argha Karya Prima Industry Tbk. 496 -4 -0.80% 316
LPGI Lippo General Insurance Tbk. 620 -5 -0.80% 214
MYOR Mayora Indah Tbk 1,855 -15 -0.80% 168,756
ASDM Asuransi Dayin Mitra Tbk. 615 -5 -0.81% 221
ISSP Steel Pipe Industry Of Indonesia Tbk. 492 -4 -0.81% 6,726
MAPA Map Aktif Adiperkasa Tbk. 605 -5 -0.82% 67,510
TPMA Trans Power Marine Tbk. 590 -5 -0.84% 26,925
DGIK Nusa Konstruksi Enjiniring Tbk. 116 -1 -0.85% 3,009
AMFG Asahimas Flat Glass Tbk. 3,460 -30 -0.86% 83
CTBN Citra Tubindo Tbk. 5,775 -50 -0.86% 14
TOWR Sarana Menara Nusantara Tbk. 462 -4 -0.86% 113,730
ACST Acset Indonusa Tbk. 113 -1 -0.88% 11,079
AXIO Tera Data Indonusa Tbk. 113 -1 -0.88% 3,186
BIRD Blue Bird Tbk. 1,685 -15 -0.88% 4,039
GDYR Goodyear Indonesia Tbk. 1,125 -10 -0.88% 611
OKAS Ancora Indonesia Resources Tbk. 112 -1 -0.88% 35,815
LPIN Multi Prima Sejahtera Tbk 440 -4 -0.90% 2,141
PMJS Putra Mandiri Jembar Tbk 109 -1 -0.91% 471
MDLA Medela Potentia Tbk. 216 -2 -0.92% 6,201
IKPM Ikapharmindo Putramas Tbk. 214 -2 -0.93% 8
ASBI Asuransi Bintang Tbk 420 -4 -0.94% 31
EMAS Merdeka Gold Resources Tbk. 7,925 -75 -0.94% 69,234
MTLA Metropolitan Land Tbk. 525 -5 -0.94% 874
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,070 -20 -0.96% 7,581
BNII Bank Maybank Indonesia Tbk. 202 -2 -0.98% 15,228
MTEL Dayamitra Telekomunikasi Tbk. 505 -5 -0.98% 65,668
BMAS Bank Maspion Indonesia Tbk. 500 -5 -0.99% 77
CAMP Campina Ice Cream Industry Tbk. 200 -2 -0.99% 1,929
DMMX Digital Mediatama Maxima Tbk. 200 -2 -0.99% 2,452
GPRA Perdana Gapuraprima Tbk. 100 -1 -0.99% 153,180
MEJA Harta Djaya Karya Tbk. 99 -1 -1.00% 106,909
PGEO Pertamina Geothermal Energy Tbk. 990 -10 -1.00% 99,985
NISP Bank OCBC NISP Tbk. 1,465 -15 -1.01% 46,792
SULI SLJ Global Tbk 97 -1 -1.02% 14,197
SWID Saraswanti Indoland Development Tbk. 97 -1 -1.02% 11,593
BOLT Garuda Metalindo Tbk. 930 -10 -1.06% 83
DSFI Dharma Samudera Fishing Industries Tbk. 93 -1 -1.06% 28,942
MLPL Multipolar Tbk. 93 -1 -1.06% 108,324
NAIK Adiwarna Anugerah Abadi Tbk. 93 -1 -1.06% 65,055
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,850 -75 -1.08% 11
NICL PAM Mineral Tbk. 920 -10 -1.08% 325,857
GOLF Intra GolfLink Resorts Tbk 181 -2 -1.09% 41,522
NELY Pelayaran Nelly Dwi Putri Tbk. 364 -4 -1.09% 7,510
KICI Kedaung Indah Can Tbk 176 -2 -1.12% 1,644
SMDR Samudera Indonesia Tbk. 354 -4 -1.12% 174,052
WTON Wijaya Karya Beton Tbk 88 -1 -1.12% 19,364
DATA Remala Abadi Tbk. 3,480 -40 -1.14% 11,306
MINE PT Sinar Terang Mandiri Tbk. 342 -4 -1.16% 2,615
POLU Golden Flower Tbk. 14,925 -175 -1.16% 17
PWON Pakuwon Jati Tbk. 340 -4 -1.16% 131,264
RGAS Kian Santang Muliatama Tbk. 85 -1 -1.16% 20,063
BALI Bali Towerindo Sentra Tbk 1,265 -15 -1.17% 20
BDMN Bank Danamon Indonesia Tbk. 2,530 -30 -1.17% 6,145
IMJS Indomobil Multi Jasa Tbk. 163 -2 -1.21% 19,294
INTA Intraco Penta Tbk. 80 -1 -1.23% 10,152
RLCO Abadi Lestari Indonesia Tbk. 5,850 -75 -1.27% 34,826
UNTD Terang Dunia Internusa Tbk. 78 -1 -1.27% 140,581
CTTH Citatah Tbk. 77 -1 -1.28% 28,306
BDKR Berdikari Pondasi Perkasa Tbk. 152 -2 -1.30% 142,924
WOOD Integra Indocabinet Tbk 304 -4 -1.30% 9,126
BCIP Bumi Citra Permai Tbk. 75 -1 -1.32% 31,401
DGNS Diagnos Laboratorium Utama Tbk 298 -4 -1.32% 4,406
GGRP Gunung Raja Paksi Tbk 300 -4 -1.32% 1,879
LPLI Star Pacific Tbk 296 -4 -1.33% 582
JAWA Jaya Agra Wattie Tbk. 147 -2 -1.34% 19,011
ACRO Samcro Hyosung Adilestari Tbk. 73 -1 -1.35% 44,334
POWR Cikarang Listrindo Tbk. 725 -10 -1.36% 50,640
BTPS Bank BTPN Syariah Tbk 1,075 -15 -1.38% 142,365
CMNP Citra Marga Nusaphala Persada Tbk. 1,405 -20 -1.40% 592
DKFT Central Omega Resources Tbk. 700 -10 -1.41% 40,304
GIAA Garuda Indonesia (Persero) Tbk. 70 -1 -1.41% 339,396
PTMP Mitra Pack Tbk. 69 -1 -1.43% 832,233
FISH FKS Multi Agro Tbk. 675 -10 -1.46% 412
YULE Yulie Sekuritas Indonesia Tbk. 3,310 -50 -1.49% 6
KMTR Kirana Megatara Tbk 262 -4 -1.50% 879
HERO DFI Retail Nusantara Tbk. 392 -6 -1.51% 769
TLDN Teladan Prima Agro Tbk. 645 -10 -1.53% 6,227
SMGR Semen Indonesia (Persero) Tbk. 2,550 -40 -1.54% 63,231
UVCR Trimegah Karya Pratama Tbk. 128 -2 -1.54% 16,639
APII Arita Prima Indonesia Tbk. 190 -3 -1.55% 2,208
BBTN Bank Tabungan Negara (Persero) Tbk. 1,270 -20 -1.55% 279,690
DMND Diamond Food Indonesia Tbk 630 -10 -1.56% 974
FWCT Wijaya Cahaya Timber Tbk. 126 -2 -1.56% 4,563
TMAS Temas Tbk. 126 -2 -1.56% 74,392
ASJT Asuransi Jasa Tania Tbk. 187 -3 -1.58% 2,253
AISA FKS Food Sejahtera Tbk. 124 -2 -1.59% 32,919
BBKP Bank KB Indonesia Tbk. 62 -1 -1.59% 330,570
MEDS Hetzer Medical Indonesia Tbk. 62 -1 -1.59% 174,831
OBMD OBM Drilchem Tbk. 248 -4 -1.59% 7,579
TRGU Cerestar Indonesia Tbk. 186 -3 -1.59% 13,067
SKLT Sekar Laut Tbk. 246 -4 -1.60% 2,559
SMMT Golden Eagle Energy Tbk. 1,230 -20 -1.60% 1,385
ANJT Austindo Nusantara Jaya Tbk. 1,525 -25 -1.61% 629
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,225 -20 -1.61% 28,699
TOBA TBS Energi Utama Tbk 605 -10 -1.63% 183,735
HAJJ Arsy Buana Travelindo Tbk. 120 -2 -1.64% 70,728
LAND Trimitra Propertindo Tbk. 60 -1 -1.64% 124,336
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 238 -4 -1.65% 272
BSIM Bank Sinarmas Tbk. 895 -15 -1.65% 346
SBMA Surya Biru Murni Acetylene Tbk. 119 -2 -1.65% 6,189
KOCI Kokoh Exa Nusantara Tbk. 118 -2 -1.67% 60,544
IPOL Indopoly Swakarsa Industry Tbk. 117 -2 -1.68% 9,111
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 234 -4 -1.68% 8,409
BSBK Wulandari Bangun Laksana Tbk. 58 -1 -1.69% 493,243
JGLE Graha Andrasentra Propertindo Tbk. 58 -1 -1.69% 598,367
BKSW Bank QNB Indonesia Tbk. 57 -1 -1.72% 50,135
GTRA Grahaprima Suksesmandiri Tbk. 228 -4 -1.72% 5,964
HDIT Hensel Davest Indonesia Tbk. 57 -1 -1.72% 178,019
RODA Pikko Land Development tbk. 57 -1 -1.72% 60,272
TYRE King Tire Indonesia Tbk. 114 -2 -1.72% 740
INTD Inter-Delta Tbk 226 -4 -1.74% 360
SMRA Summarecon Agung Tbk. 338 -6 -1.74% 202,466
GOTO GoTo Gojek Tokopedia Tbk. 56 -1 -1.75% 33,715,789
SRSN Indo Acidatama Tbk 56 -1 -1.75% 41,312
CPRO Central Proteina Prima Tbk 55 -1 -1.79% 768,911
PEGE Panca Global Kapital Tbk. 163 -3 -1.81% 9,884
CBDK Bangun Kosambi Sukses Tbk 4,820 -90 -1.83% 18,119
LMAX Lupromax Pelumas Indonesia Tbk. 160 -3 -1.84% 1,889
AIMS Artha Mahiya Investama Tbk 422 -8 -1.86% 5,800
BMSR Bintang Mitra Semestaraya Tbk. 316 -6 -1.86% 20
BUDI Budi Starch & Sweetener Tbk. 210 -4 -1.87% 85
HRTA Hartadinata Abadi Tbk 2,630 -50 -1.87% 102,159
JIHD Jakarta International Hotels & Development Tbk 525 -10 -1.87% 16,987
MNCN Media Nusantara Citra Tbk. 210 -4 -1.87% 157,355
TALF Tunas Alfin Tbk 525 -10 -1.87% 266
AMMS Agung Menjangan Mas Tbk. 416 -8 -1.89% 654
OLIV Oscar Mitra Sukses Sejahtera Tbk. 52 -1 -1.89% 31,620
CRSN Carsurin Tbk. 103 -2 -1.90% 13,019
KONI Perdana Bangun Pusaka Tbk 1,540 -30 -1.91% 54
CNMA Nusantara Sejahtera Raya Tbk. 102 -2 -1.92% 114,922
KAQI Jantra Grupo Indonesia Tbk. 102 -2 -1.92% 870,875
LIVE Homeco Victoria Makmur Tbk. 204 -4 -1.92% 58,033
REAL Repower Asia Indonesia Tbk 51 -1 -1.92% 251,694
BTPN Bank SMBC Indonesia Tbk. 2,020 -40 -1.94% 239
PGLI Pembangunan Graha Lestari Indah Tbk. 202 -4 -1.94% 20,690
BCAP MNC Kapital Indonesia Tbk. 50 -1 -1.96% 89,007
HATM Habco Trans Maritima Tbk. 300 -6 -1.96% 162,046
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 200 -4 -1.96% 11,646
BSDE Bumi Serpong Damai Tbk. 745 -15 -1.97% 118,858
TRIM Trimegah Sekuritas Indonesia Tbk. 490 -10 -2.00% 386
IRRA Itama Ranoraya Tbk. 390 -8 -2.01% 3,511
ANTM Aneka Tambang Tbk. 3,890 -80 -2.02% 731,542
CASH Cashlez Worldwide Indonesia Tbk. 194 -4 -2.02% 148,201
YOII Asuransi Digital Bersama Tbk. 97 -2 -2.02% 101,121
DART Duta Anggada Realty Tbk 145 -3 -2.03% 648
MBMA Merdeka Battery Materials Tbk. 725 -15 -2.03% 1,417,696
PSAB J Resources Asia Pasifik Tbk. 482 -10 -2.03% 680,029
SOFA Solusi Environment Asia Tbk. 482 -10 -2.03% 23,782
BBYB Bank Neo Commerce Tbk. 288 -6 -2.04% 176,657
MUTU Mutuagung Lestari Tbk. 96 -2 -2.04% 59,764
DRMA Dharma Polimetal Tbk. 950 -20 -2.06% 9,041
CHIP Pelita Teknologi Global Tbk. 1,165 -25 -2.10% 954
CSRA Cisadane Sawit Raya Tbk 930 -20 -2.11% 6,936
KBAG Karya Bersama Anugerah Tbk. 46 -1 -2.13% 59,994
IKAN Era Mandiri Cemerlang Tbk 91 -2 -2.15% 28,331
AGRO Bank Raya Indonesia Tbk. 181 -4 -2.16% 33,323
INDY Indika Energy Tbk. 3,610 -80 -2.17% 124,361
GZCO Gozco Plantations Tbk. 177 -4 -2.21% 67,363
MKTR Menthobi Karyatama Raya Tbk. 132 -3 -2.22% 1,803
KIJA Kawasan Industri Jababeka Tbk. 175 -4 -2.23% 635,095
ASGR Astra Graphia Tbk. 1,530 -35 -2.24% 4,913
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,725 -200 -2.24% 17,011
KOPI Mitra Energi Persada Tbk. 258 -6 -2.27% 446
LPKR Lippo Karawaci Tbk. 86 -2 -2.27% 699,178
COCO Wahana Interfood Nusantara Tbk. 340 -8 -2.30% 419,221
BINO Perma Plasindo Tbk. 125 -3 -2.34% 993
ERAL Sinar Eka Selaras Tbk. 334 -8 -2.34% 95,353
ARCI Archi Indonesia Tbk 1,665 -40 -2.35% 445,383
CHEM Chemstar Indonesia Tbk. 83 -2 -2.35% 33,856
SUPA Super Bank Indonesia Tbk. 830 -20 -2.35% 222,411
BRPT Barito Pacific Tbk. 1,435 -35 -2.38% 587,303
PBRX Pan Brothers Tbk. 41 -1 -2.38% 151,646
LION Lion Metal Works Tbk. 408 -10 -2.39% 2,620
ISEA Indo American Seafoods Tbk 80 -2 -2.44% 19,562
GGRM Gudang Garam Tbk. 14,825 -375 -2.47% 1,177
SOHO Soho Global Health Tbk 1,970 -50 -2.48% 482
IFII Indonesia Fibreboard Industry Tbk 234 -6 -2.50% 3,900
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 78 -2 -2.50% 51,166
GMTD Gowa Makassar Tourism Development Tbk. 1,535 -40 -2.54% 115
EMDE Megapolitan Developments Tbk. 76 -2 -2.56% 17,191
MAPI Mitra Adiperkasa Tbk. 1,140 -30 -2.56% 146,007
SMBR Semen Baturaja Tbk. 228 -6 -2.56% 16,993
SONA Sona Topas Tourism Industry Tbk. 2,280 -60 -2.56% 12
ARGO Argo Pantes Tbk 930 -25 -2.62% 61
PSAT Pancaran Samudera Transport Tbk. 925 -25 -2.63% 75,048
MLIA Mulia Industrindo Tbk. 294 -8 -2.65% 6,981
PALM Provident Investasi Bersama Tbk 368 -10 -2.65% 1,579
BAJA Saranacentral Bajatama Tbk. 146 -4 -2.67% 5,515
EMTK Elang Mahkota Teknologi Tbk. 725 -20 -2.68% 164,464
LMPI Langgeng Makmur Industri Tbk. 145 -4 -2.68% 1,173
IRSX Folago Global Nusantara Tbk. 434 -12 -2.69% 319,132
MCOR Bank China Construction Bank Indonesia Tbk. 72 -2 -2.70% 67,128
RSCH Charlie Hospital Semarang Tbk. 358 -10 -2.72% 17,704
JATI Informasi Teknologi Indonesia Tbk. 107 -3 -2.73% 41,181
ATIC Anabatic Technologies Tbk. 530 -15 -2.75% 1,014
PORT Nusantara Pelabuhan Handal Tbk. 885 -25 -2.75% 40
ASPR Asia Pramulia Tbk. 141 -4 -2.76% 522,415
DSSA Dian Swastatika Sentosa Tbk 75,600 -2,150 -2.77% 21,744
BBSS Bumi Benowo Sukses Sejahtera Tbk. 175 -5 -2.78% 1,753
BVIC Bank Victoria International Tbk. 104 -3 -2.80% 18,838
MITI Mitra Investindo Tbk 274 -8 -2.84% 14,873
LCKM LCK Global Kedaton Tbk. 170 -5 -2.86% 3,574
CLEO Sariguna Primatirta Tbk 406 -12 -2.87% 60,369
BUAH Segar Kumala Indonesia Tbk. 500 -15 -2.91% 588
TARA Agung Semesta Sejahtera Tbk. 33 -1 -2.94% 19,034
TBMS Tembaga Mulia Semanan Tbk. 1,315 -40 -2.95% 215
BRMS Bumi Resources Minerals Tbk. 815 -25 -2.98% 1,718,923
MCAS M Cash Integrasi Tbk. 454 -14 -2.99% 251
MTMH Murni Sadar Tbk. 975 -30 -2.99% 3
JARR Jhonlin Agro Raya Tbk. 1,940 -60 -3.00% 7,711
RAJA Rukun Raharja Tbk. 3,500 -110 -3.05% 134,968
ENZO Morenzo Abadi Perkasa Tbk 63 -2 -3.08% 181,785
NSSS Nusantara Sawit Sejahtera Tbk. 940 -30 -3.09% 234,098
SMDM Suryamas Dutamakmur Tbk 625 -20 -3.10% 224
BIPP Bhuwanatala Indah Permai Tbk 62 -2 -3.13% 208,366
MPOW Megapower Makmur Tbk 93 -3 -3.13% 55,926
ALII Ancara Logistics Indonesia Tbk. 765 -25 -3.16% 5,773
IBFN Intan Baru Prana Tbk. 92 -3 -3.16% 6,087
MGLV Panca Anugrah Wisesa Tbk 3,680 -120 -3.16% 1,774
WMUU Widodo Makmur Unggas Tbk 61 -2 -3.17% 1,553,038
LINK Link Net Tbk. 1,965 -65 -3.20% 219
KOBX Kobexindo Tractors Tbk. 151 -5 -3.21% 7,595
AYAM Janu Putra Sejahtera Tbk. 300 -10 -3.23% 44,941
NATO Olympus Strategic Indonesia Tbk. 600 -20 -3.23% 1,418
PRAY Famon Awal Bros Sedaya Tbk. 750 -25 -3.23% 22
BWPT Eagle High Plantations Tbk. 118 -4 -3.28% 500,152
NICE Adhi Kartiko Pratama Tbk. 294 -10 -3.29% 5,296
NIKL Pelat Timah Nusantara Tbk. 294 -10 -3.29% 9,134
PPRE PP Presisi Tbk. 175 -6 -3.31% 261,358
BAPI Bhakti Agung Propertindo Tbk. 29 -1 -3.33% 61,095
SMIL Sarana Mitra Luas Tbk. 232 -8 -3.33% 41,267
STRK Lovina Beach Brewery Tbk. 116 -4 -3.33% 102,255
WEGE Wijaya Karya Bangunan Gedung Tbk. 57 -2 -3.39% 28,793
BATR PT Benteng Api Technic Tbk 85 -3 -3.41% 6,334
MOLI Madusari Murni Indah Tbk. 226 -8 -3.42% 22,553
BKSL Sentul City Tbk. 112 -4 -3.45% 1,851,984
GULA Aman Agrindo Tbk. 280 -10 -3.45% 15,327
MAIN Malindo Feedmill Tbk. 840 -30 -3.45% 12,056
WIIM PT Wismilak Inti Makmur Tbk. 1,950 -70 -3.47% 28,220
INTP Indocement Tunggal Prakarsa Tbk. 5,550 -200 -3.48% 5,551
LABA Green Power Group Tbk. 110 -4 -3.51% 52,445
NRCA Nusa Raya Cipta Tbk 550 -20 -3.51% 27,505
BUMI Bumi Resources Tbk 218 -8 -3.54% 37,432,820
ERTX Eratex Djaja Tbk. 218 -8 -3.54% 26,066
SNLK Sunter Lakeside Hotel Tbk 272 -10 -3.55% 33,760
IMPC Impack Pratama Industri Tbk. 1,760 -65 -3.56% 87,947
DFAM Dafam Property Indonesia Tbk. 81 -3 -3.57% 31,014
MERI Merry Riana Edukasi Tbk. 135 -5 -3.57% 45,671
TEBE Dana Brata Luhur Tbk 1,215 -45 -3.57% 17,011
BABY Multitrend Indo Tbk. 214 -8 -3.60% 6,833
URBN Urban Jakarta Propertindo Tbk. 160 -6 -3.61% 958
APLI Asiaplast Industries Tbk. 264 -10 -3.65% 718
UNIQ Ulima Nitra Tbk 132 -5 -3.65% 22,598
BRRC Raja Roti Cemerlang Tbk. 79 -3 -3.66% 3,018,922
BEKS Bank Pembangunan Daerah Banten Tbk. 26 -1 -3.70% 193,155
MIRA Mitra International Resources Tbk. 26 -1 -3.70% 40,170
DGWG Delta Giri Wacana Tbk. 360 -14 -3.74% 106,000
WIRG Wir Asia Tbk. 77 -3 -3.75% 422,206
HMSP H.M. Sampoerna Tbk. 765 -30 -3.77% 629,002
TINS Timah Tbk. 3,550 -140 -3.79% 429,461
MMLP Mega Manunggal Property Tbk. 304 -12 -3.80% 20,590
SMKM Sumber Mas Konstruksi Tbk. 99 -4 -3.88% 31,570
APEX Apexindo Pratama Duta Tbk 192 -8 -4.00% 489,199
GLVA Galva Technologies Tbk 334 -14 -4.02% 410
PART Cipta Perdana Lancar Tbk 118 -5 -4.07% 95,080
CYBR ITSEC Asia Tbk. 1,410 -60 -4.08% 123,352
SSTM Sunson Textile Manufacture Tbk 585 -25 -4.10% 6,743
TRON Teknologi Karya Digital Nusa Tbk. 117 -5 -4.10% 28,821
HDFA Radana Bhaskara Finance Tbk. 93 -4 -4.12% 4,984
LPCK Lippo Cikarang Tbk 695 -30 -4.14% 8,265
INDX Tanah Laut Tbk 115 -5 -4.17% 43,978
INCI Intanwijaya Internasional Tbk 685 -30 -4.20% 1,458
DEWA Darma Henwa Tbk 410 -18 -4.21% 4,334,234
LRNA Eka Sari Lorena Transport Tbk 224 -10 -4.27% 12,996
KDTN Puri Sentul Permai Tbk. 895 -40 -4.28% 6,468
ITIC Indonesian Tobacco Tbk. 264 -12 -4.35% 4,225
OPMS Optima Prima Metal Sinergi Tbk 109 -5 -4.39% 12,995
DKHH Cipta Sarana Medika Tbk. 65 -3 -4.41% 35,028
RMKE RMK Energy Tbk. 3,020 -140 -4.43% 141,836
VICO Victoria Investama Tbk. 150 -7 -4.46% 2,774
CNKO Exploitasi Energi Indonesia Tbk. 64 -3 -4.48% 111,453
COAL Black Diamond Resources Tbk. 63 -3 -4.55% 519,078
ESIP Sinergi Inti Plastindo Tbk 63 -3 -4.55% 66,361
ESTI Ever Shine Tex Tbk. 147 -7 -4.55% 79,491
ICON Island Concepts Indonesia Tbk. 105 -5 -4.55% 465,720
INDR Indorama Synthetics Tbk. 2,940 -140 -4.55% 1,239
KEJU Mulia Boga Raya Tbk. 525 -25 -4.55% 4,528
KOKA Koka Indonesia Tbk. 210 -10 -4.55% 85,264
WAPO Wahana Pronatural Tbk. 126 -6 -4.55% 3,237
COIN Indokripto Koin Semesta Tbk 1,220 -60 -4.69% 48,854
PADI Minna Padi Investama Sekuritas Tbk. 99 -5 -4.81% 1,647,083
UNSP Bakrie Sumatera Plantations Tbk. 276 -14 -4.83% 3,657
GRPM Graha Prima Mentari Tbk. 312 -16 -4.88% 39,349
RANC Supra Boga Lestari Tbk. 580 -30 -4.92% 2,032
VINS Victoria Insurance Tbk. 154 -8 -4.94% 1,564
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 96 -5 -4.95% 100,497
BNBA Bank Bumi Arta Tbk. 670 -35 -4.96% 5,199
SHID Hotel Sahid Jaya International Tbk. 765 -40 -4.97% 968
PPRO PT PP Property Tbk. 38 -2 -5.00% 1,517,129
RELF Graha Mitra Asia Tbk. 38 -2 -5.00% 17,292
WSBP Waskita Beton Precast Tbk. 19 -1 -5.00% 363,768
KETR Ketrosden Triasmitra Tbk. 416 -22 -5.02% 232,252
AKSI Mineral Sumberdaya Mandiri Tbk 302 -16 -5.03% 4,760
HUMI Humpuss Maritim Internasional Tbk. 189 -10 -5.03% 1,032,993
FIRE Alfa Energi Investama Tbk 147 -8 -5.16% 62,482
EURO Estee Gold Feet Tbk. 2,000 -110 -5.21% 60,769
ASHA Cilacap Samudera Fishing Industry Tbk. 72 -4 -5.26% 307,096
HOPE Harapan Duta Pertiwi Tbk. 216 -12 -5.26% 63,200
MDIA Intermedia Capital Tbk 54 -3 -5.26% 348,458
POLY Asia Pacific Fibers Tbk 36 -2 -5.26% 7,136
SMKL Satyamitra Kemas Lestari Tbk. 162 -9 -5.26% 1,226
AVIA Avia Avian Tbk. 394 -22 -5.29% 114,605
PYFA Pyridam Farma Tbk 322 -18 -5.29% 79,533
RDTX Roda Vivatex Tbk 16,000 -900 -5.33% 21
ENRG Energi Mega Persada Tbk. 1,465 -85 -5.48% 2,418,994
UNVR Unilever Indonesia Tbk. 1,890 -110 -5.50% 278,767
ENAK Champ Resto Indonesia Tbk. 410 -24 -5.53% 174
RATU Raharja Energi Cepu Tbk. 5,125 -300 -5.53% 85,475
FPNI Lotte Chemical Titan Tbk. 374 -22 -5.56% 52,782
BUVA Bukit Uluwatu Villa Tbk. 1,010 -60 -5.61% 1,053,580
IMAS Indomobil Sukses Internasional Tbk. 1,010 -60 -5.61% 1,086
BNBR Bakrie & Brothers Tbk 134 -8 -5.63% 7,474,784
SMLE Sinergi Multi Lestarindo Tbk. 134 -8 -5.63% 14,993
MBTO Martina Berto Tbk. 117 -7 -5.65% 8,481
BREN Barito Renewables Energy Tbk. 6,575 -400 -5.73% 58,899
CUAN Petrindo Jaya Kreasi Tbk. 1,230 -75 -5.75% 1,040,882
JAYA Armada Berjaya Trans Tbk. 114 -7 -5.79% 94,164
WOWS Ginting Jaya Energi Tbk. 65 -4 -5.80% 554,624
BTEK Bumi Teknokultura Unggul Tbk 16 -1 -5.88% 573,585
FUTR Futura Energi Global Tbk. 224 -14 -5.88% 170,802
INPC Bank Artha Graha Internasional Tbk. 160 -10 -5.88% 301,272
KKES Kusuma Kemindo Sentosa Tbk. 32 -2 -5.88% 36,178
KREN Quantum Clovera Investama Tbk 16 -1 -5.88% 71,857
FUJI Fuji Finance Indonesia Tbk. 314 -20 -5.99% 80,531
AGAR Asia Sejahtera Mina Tbk 246 -16 -6.11% 9,413
VICI Victoria Care Indonesia Tbk 535 -35 -6.14% 37,580
STAR Calculus Global Ventures Tbk. 610 -40 -6.15% 1,791
NASI Wahana Inti Makmur Tbk. 151 -10 -6.21% 23,317
PADA Personel Alih Daya Tbk. 136 -9 -6.21% 108,179
INCO Vale Indonesia Tbk. 6,025 -400 -6.23% 186,014
BANK Bank Aladin Syariah Tbk. 450 -30 -6.25% 22,509
PTRO Petrosea Tbk. 4,680 -320 -6.40% 515,675
NCKL Trimegah Bangun Persada Tbk. 1,240 -85 -6.42% 1,366,426
KRYA Bangun Karya Perkasa Jaya Tbk. 58 -4 -6.45% 674,586
ARTO Bank Jago Tbk. 1,435 -100 -6.51% 34,513
BOGA Apollo Global Interactive Tbk. 1,420 -100 -6.58% 548
BBLD Buana Finance Tbk. 780 -55 -6.59% 597
MORA Mora Telematika Indonesia Tbk. 5,250 -375 -6.67% 9,781
MTFN Capitalinc Investment Tbk. 28 -2 -6.67% 1,148,755
WIDI Widiant Jaya Krenindo Tbk. 28 -2 -6.67% 64,766
ELTY Bakrieland Development Tbk. 41 -3 -6.82% 590,879
OASA Maharaksa Biru Energi Tbk. 270 -20 -6.90% 516,133
INET Sinergi Inti Andalan Prima Tbk. 264 -20 -7.04% 2,116,759
AHAP Asuransi Harta Aman Pratama Tbk. 105 -8 -7.08% 299,929
PIPA Multi Makmur Lemindo Tbk. 118 -9 -7.09% 114,042
KIOS Kioson Komersial Indonesia Tbk 104 -8 -7.14% 144,243
TRUS Trust Finance Indonesia Tbk 390 -30 -7.14% 3
APIC Pacific Strategic Financial Tbk. 1,340 -105 -7.27% 1,483
LAPD Leyand International Tbk. 88 -7 -7.37% 89,413
TIRA Tira Austenite Tbk. 1,000 -80 -7.41% 731
SKBM Sekar Bumi Tbk. 680 -55 -7.48% 7,487
BLUE Berkah Prima Perkasa Tbk. 3,580 -290 -7.49% 12,893
VKTR VKTR Teknologi Mobilitas Tbk. 730 -60 -7.59% 435,890
BULL Buana Lintas Lautan Tbk. 364 -30 -7.61% 2,592,650
ANDI Andira Agro Tbk. 24 -2 -7.69% 224,389
BIPI Astrindo Nusantara Infrastruktur Tbk. 216 -18 -7.69% 12,047,772
GTSI GTS Internasional Tbk 216 -18 -7.69% 862,261
ITMA Sumber Energi Andalan Tbk. 2,400 -200 -7.69% 4,691
NANO Nanotech Indonesia Global Tbk. 36 -3 -7.69% 490,066
MINA Sanurhasta Mitra Tbk 260 -22 -7.80% 1,670,777
WIFI Solusi Sinergi Digital Tbk 2,100 -180 -7.89% 392,456
ARKO Arkora Hydro Tbk. 5,800 -500 -7.94% 11,516
FILM MD Entertainment Tbk 3,860 -340 -8.10% 58,326
MANG Manggung Polahraya Tbk. 45 -4 -8.16% 185,194
TRUE Triniti Dinamik Tbk 135 -12 -8.16% 291,333
GRPH Griptha Putra Persada Tbk. 56 -5 -8.20% 754,481
RONY Aracord Nusantara Group Tbk. 1,730 -160 -8.47% 1,041
HOMI Grand House Mulia Tbk 258 -24 -8.51% 51,770
DOOH Era Media Sejahtera Tbk. 128 -12 -8.57% 577,606
RCCC Utama Radar Cahaya Tbk. 115 -11 -8.73% 108,657
ASLI Asri Karya Lestari Tbk. 290 -28 -8.81% 91,677
LEAD Logindo Samudramakmur Tbk. 123 -12 -8.89% 745,804
NICK Charnic Capital Tbk. 1,125 -110 -8.91% 388
ROCK Rockfields Properti Indonesia Tbk 1,810 -180 -9.05% 1,200
BELL Trisula Textile Industries Tbk 130 -13 -9.09% 716,665
CANI Capitol Nusantara Indonesia Tbk. 107 -11 -9.32% 7,544
ZATA Bersama Zatta Jaya Tbk. 107 -11 -9.32% 611,690
PLAN Planet Properindo Jaya Tbk. 47 -5 -9.62% 62,967
FOOD Sentra Food Indonesia Tbk. 280 -30 -9.68% 3,182
RMKO Royaltama Mulia Kontraktorindo Tbk. 474 -51 -9.71% 210,514
OMRE Indonesia Prima Property Tbk 650 -70 -9.72% 12
HBAT Minahasa Membangun Hebat Tbk. 334 -36 -9.73% 9,341
SIPD Sreeya Sewu Indonesia Tbk. 925 -100 -9.76% 156
UDNG Agro Bahari Nusantara Tbk. 1,420 -155 -9.84% 14,386
LUCY Lima Dua Lima Tiga Tbk 1,865 -205 -9.90% 3,587
ASMI Asuransi Maximus Graha Persada Tbk 18 -2 -10.00% 433,428
WINR Winner Nusantara Jaya Tbk. 27 -3 -10.00% 322,330
DPUM Dua Putra Utama Makmur Tbk 142 -16 -10.13% 45,692
BEER Jobubu Jarum Minahasa Tbk. 130 -15 -10.34% 3,973
TRIN Perintis Triniti Properti Tbk 560 -65 -10.40% 134,305
SOCI Soechi Lines Tbk. 454 -56 -10.98% 632,484
SOTS Satria Mega Kencana Tbk. 805 -105 -11.54% 17,510
DAAZ Daaz Bara Lestari Tbk. 2,690 -360 -11.80% 54,366
UANG Pakuan Tbk. 3,790 -520 -12.06% 82,410
FOLK Multi Garam Utama Tbk. 350 -50 -12.50% 40,472
TIFA KDB Tifa Finance Tbk. 328 -50 -13.23% 1,513
YELO Yelooo Integra Datanet Tbk. 98 -15 -13.27% 2,429,536
NETV MDTV Media Technologies Tbk. 91 -15 -14.15% 1,895,105
INDS Indospring Tbk. 535 -90 -14.40% 239,853
DEFI Danasupra Erapacific Tbk 94 -16 -14.55% 283,422
FAST Fast Food Indonesia Tbk. 340 -58 -14.57% 139,812
FITT Hotel Fitra International Tbk. 434 -76 -14.90% 80,398