Pergerakan Indeks

Nifty 50

NSEI 27 Januari 2026

Daftar saham pada 27 Januari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 872 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
LAJU Jasa Berdikari Logistics Tbk. 120 +31 +34.83% 12,558,384
STAR Calculus Global Ventures Tbk. 625 +125 +25.00% 52,009
INAI Indal Aluminium Industry Tbk 292 +58 +24.79% 450,324
BOGA Apollo Global Interactive Tbk. 1,435 +285 +24.78% 18,256
ALKA Alakasa Industrindo Tbk. 785 +155 +24.60% 48,615
LMPI Langgeng Makmur Industri Tbk. 314 +62 +24.60% 292,044
GTSI GTS Internasional Tbk 384 +66 +20.75% 3,807,570
AGII Samator Indo Gas Tbk. 1,950 +310 +18.90% 255,218
TAYS Jaya Swarasa Agung Tbk. 96 +13 +15.66% 2,649,570
AKSI Mineral Sumberdaya Mandiri Tbk 474 +64 +15.61% 94,619
VKTR VKTR Teknologi Mobilitas Tbk. 1,295 +165 +14.60% 1,123,526
BESS Batulicin Nusantara Maritim Tbk. 1,880 +230 +13.94% 2,937
PSKT Red Planet Indonesia Tbk. 346 +40 +13.07% 1,320,525
SMAR Sinar Mas Agro Resources and Technology Tbk 6,175 +675 +12.27% 21,699
ALII Ancara Logistics Indonesia Tbk. 920 +100 +12.20% 167,606
UANG Pakuan Tbk. 6,125 +650 +11.87% 34,376
TOOL Rohartindo Nusantara Luas Tbk. 79 +8 +11.27% 7,247,547
BKSL Sentul City Tbk. 179 +18 +11.18% 41,745,955
KUAS Ace Oldfields Tbk. 101 +10 +10.99% 5,798,508
YELO Yelooo Integra Datanet Tbk. 104 +10 +10.64% 1,794,048
GULA Aman Agrindo Tbk. 478 +44 +10.14% 126,887
BULL Buana Lintas Lautan Tbk. 550 +50 +10.00% 3,834,152
POLY Asia Pacific Fibers Tbk 44 +4 +10.00% 41,340
GOLF Intra GolfLink Resorts Tbk 376 +34 +9.94% 1,325,203
HUMI Humpuss Maritim Internasional Tbk. 288 +26 +9.92% 824,426
TFCO Tifico Fiber Indonesia Tbk. 1,165 +105 +9.91% 632
IBFN Intan Baru Prana Tbk. 111 +10 +9.90% 3,210
ARKO Arkora Hydro Tbk. 11,700 +1,050 +9.86% 20,015
MDRN Modern Internasional Tbk. 78 +7 +9.86% 203,196
ATAP Trimitra Prawara Goldland Tbk 1,005 +90 +9.84% 47,737
NASA Andalan Perkasa Abadi Tbk 45 +4 +9.76% 52,249
INPS Indah Prakasa Sentosa Tbk. 625 +55 +9.65% 11,468
CLAY Citra Putra Realty Tbk. 2,850 +250 +9.62% 9,360
INTA Intraco Penta Tbk. 172 +15 +9.55% 35,804
NSSS Nusantara Sawit Sejahtera Tbk. 2,180 +190 +9.55% 90,843
BTEK Bumi Teknokultura Unggul Tbk 23 +2 +9.52% 2,113,811
GRPM Graha Prima Mentari Tbk. 161 +14 +9.52% 14,422
OMRE Indonesia Prima Property Tbk 575 +50 +9.52% 750
SOFA Solusi Environment Asia Tbk. 460 +40 +9.52% 182,276
KDTN Puri Sentul Permai Tbk. 1,275 +110 +9.44% 80,568
DAAZ Daaz Bara Lestari Tbk. 4,410 +380 +9.43% 52,451
SOSS Shield On Service Tbk. 880 +75 +9.32% 142
BLTA Berlian Laju Tanker Tbk 47 +4 +9.30% 219,967
PLAN Planet Properindo Jaya Tbk. 106 +9 +9.28% 106,784
FLMC Falmaco Nonwoven Industri Tbk 172 +14 +8.86% 42,735
NEST Esta Indonesia Tbk 426 +34 +8.67% 331,124
MGLV Panca Anugrah Wisesa Tbk 2,760 +220 +8.66% 7,046
NASI Wahana Inti Makmur Tbk. 129 +10 +8.40% 1,783,541
GOTO GoTo Gojek Tokopedia Tbk. 65 +5 +8.33% 123,077,606
CYBR ITSEC Asia Tbk. 1,860 +140 +8.14% 147,585
ENRG Energi Mega Persada Tbk. 1,670 +125 +8.09% 1,489,208
SEMA Semacom Integrated Tbk. 135 +10 +8.00% 813,425
LIVE Homeco Victoria Makmur Tbk. 326 +24 +7.95% 128,132
TRON Teknologi Karya Digital Nusa Tbk. 246 +18 +7.89% 235,256
APIC Pacific Strategic Financial Tbk. 1,530 +110 +7.75% 2,549
AKKU Anugerah Kagum Karya Utama Tbk. 42 +3 +7.69% 10,241
SSMS Sawit Sumbermas Sarana Tbk. 1,820 +130 +7.69% 93,806
JAYA Armada Berjaya Trans Tbk. 129 +9 +7.50% 2,340,038
LMAX Lupromax Pelumas Indonesia Tbk. 202 +14 +7.45% 70,291
BLTZ Graha Layar Prima Tbk 2,900 +200 +7.41% 19
WOWS Ginting Jaya Energi Tbk. 102 +7 +7.37% 1,773,665
DOOH Era Media Sejahtera Tbk. 238 +16 +7.21% 1,215,587
TEBE Dana Brata Luhur Tbk 2,240 +150 +7.18% 68,726
OBMD OBM Drilchem Tbk. 300 +20 +7.14% 24,746
ADMG Polychem Indonesia Tbk 244 +16 +7.02% 136,388
MBSS Mitrabahtera Segara Sejati Tbk. 2,320 +150 +6.91% 43,301
AEGS Anugerah Spareparts Sejahtera Tbk. 80 +5 +6.67% 329,136
SOUL Mitra Tirta Buwana Tbk. 81 +5 +6.58% 65,637
FOLK Multi Garam Utama Tbk. 815 +50 +6.54% 179,785
LAND Trimitra Propertindo Tbk. 66 +4 +6.45% 63,286
DEWA Darma Henwa Tbk 670 +40 +6.35% 9,053,487
SCMA Surya Citra Media Tbk. 304 +18 +6.29% 1,060,507
BUVA Bukit Uluwatu Villa Tbk. 1,700 +100 +6.25% 2,391,219
HRME Menteng Heritage Realty Tbk. 52 +3 +6.12% 52,591
MIRA Mitra International Resources Tbk. 35 +2 +6.06% 150,376
BHAT Bhakti Multi Artha Tbk. 1,420 +80 +5.97% 2,566
RBMS Ristia Bintang Mahkotasejati Tbk. 54 +3 +5.88% 34,782
NANO Nanotech Indonesia Global Tbk. 55 +3 +5.77% 522,560
NPGF Nusa Palapa Gemilang Tbk. 74 +4 +5.71% 1,389,924
ABBA Mahaka Media Tbk. 56 +3 +5.66% 22,329
TAMA Lancartama Sejati Tbk 59 +3 +5.36% 31,689
BANK Bank Aladin Syariah Tbk. 690 +35 +5.34% 73,364
IDEA Idea Indonesia Akademi Tbk. 138 +7 +5.34% 204,140
NETV MDTV Media Technologies Tbk. 183 +9 +5.17% 418,052
IPAC Era Graharealty Tbk 188 +9 +5.03% 11,601
APII Arita Prima Indonesia Tbk. 212 +10 +4.95% 12,925
CARE Metro Healthcare Indonesia Tbk. 850 +40 +4.94% 43,879
DSSA Dian Swastatika Sentosa Tbk 116,000 +5,400 +4.88% 27,373
ISEA Indo American Seafoods Tbk 109 +5 +4.81% 100,315
BIPI Astrindo Nusantara Infrastruktur Tbk. 220 +10 +4.76% 2,750,818
PGLI Pembangunan Graha Lestari Indah Tbk. 264 +12 +4.76% 1,180
AISA FKS Food Sejahtera Tbk. 155 +7 +4.73% 453,674
BRPT Barito Pacific Tbk. 2,700 +120 +4.65% 827,457
MINA Sanurhasta Mitra Tbk 462 +20 +4.52% 7,140,042
MORA Mora Telematika Indonesia Tbk. 15,775 +675 +4.47% 24,680
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,080 +45 +4.35% 110,776
GZCO Gozco Plantations Tbk. 242 +10 +4.31% 284,829
TOSK Topindo Solusi Komunika Tbk. 73 +3 +4.29% 2,573,814
KEJU Mulia Boga Raya Tbk. 610 +25 +4.27% 15,599
NICK Charnic Capital Tbk. 1,235 +50 +4.22% 964
DSFI Dharma Samudera Fishing Industries Tbk. 124 +5 +4.20% 239,269
CUAN Petrindo Jaya Kreasi Tbk. 1,780 +70 +4.09% 680,943
DSNG Dharma Satya Nusantara Tbk. 1,545 +60 +4.04% 197,022
BACA Bank Capital Indonesia Tbk. 188 +7 +3.87% 72,497
HBAT Minahasa Membangun Hebat Tbk. 322 +12 +3.87% 29,850
ASHA Cilacap Samudera Fishing Industry Tbk. 82 +3 +3.80% 1,933,290
GPRA Perdana Gapuraprima Tbk. 138 +5 +3.76% 518,908
BUMI Bumi Resources Tbk 344 +12 +3.61% 57,962,344
GMTD Gowa Makassar Tourism Development Tbk. 2,590 +90 +3.60% 79
GTBO Garda Tujuh Buana Tbk 288 +10 +3.60% 5,444
BKDP Bukit Darmo Property Tbk 59 +2 +3.51% 25,770
WEHA WEHA Transportasi Indonesia Tbk 148 +5 +3.50% 4,099,514
SCCO Supreme Cable Manufacturing & Commerce 2,690 +90 +3.46% 1,460
PORT Nusantara Pelabuhan Handal Tbk. 1,065 +35 +3.40% 388
BWPT Eagle High Plantations Tbk. 154 +5 +3.36% 1,447,405
PPRI Paperocks Indonesia Tbk. 318 +10 +3.25% 35,276
UDNG Agro Bahari Nusantara Tbk. 3,810 +120 +3.25% 5,342
VTNY Venteny Fortuna International Tbk. 97 +3 +3.19% 167,667
ELIT Data Sinergitama Jaya Tbk. 326 +10 +3.16% 263,085
SUNI Sunindo Pratama Tbk. 830 +25 +3.11% 14,963
ZATA Bersama Zatta Jaya Tbk. 100 +3 +3.09% 5,350,107
KRAS Krakatau Steel (Persero) Tbk. 340 +10 +3.03% 405,067
OLIV Oscar Mitra Sukses Sejahtera Tbk. 68 +2 +3.03% 36,913
PTRO Petrosea Tbk. 8,575 +250 +3.00% 948,079
EXCL XLSMART Telecom Sejahtera Tbk. 4,490 +130 +2.98% 222,733
EMTK Elang Mahkota Teknologi Tbk. 1,040 +30 +2.97% 411,463
CDIA Chandra Daya Investasi Tbk. 1,400 +40 +2.94% 737,116
GPSO Geoprima Solusi Tbk. 525 +15 +2.94% 26,801
TAPG Triputra Agro Persada Tbk 1,575 +45 +2.94% 310,500
TPIA Chandra Asri Pacific Tbk. 7,000 +200 +2.94% 65,854
KAEF Kimia Farma Tbk. 540 +15 +2.86% 20,828
CBUT Citra Borneo Utama Tbk. 1,085 +30 +2.84% 435
BDKR Berdikari Pondasi Perkasa Tbk. 182 +5 +2.82% 238,296
RMKE RMK Energy Tbk. 7,300 +200 +2.82% 52,098
RATU Raharja Energi Cepu Tbk. 7,350 +200 +2.80% 130,497
LFLO Imago Mulia Persada Tbk 565 +15 +2.73% 241
OILS Indo Oil Perkasa Tbk. 226 +6 +2.73% 11,430
HAJJ Arsy Buana Travelindo Tbk. 152 +4 +2.70% 101,537
SAGE Saptausaha Gemilangindah Tbk. 38 +1 +2.70% 59,263
FITT Hotel Fitra International Tbk. 460 +12 +2.68% 5,156
RELI Reliance Sekuritas Indonesia Tbk. 580 +15 +2.65% 12,729
CSRA Cisadane Sawit Raya Tbk 975 +25 +2.63% 9,814
OMED Jayamas Medica Industri Tbk. 238 +6 +2.59% 69,337
WIIM PT Wismilak Inti Makmur Tbk. 1,810 +45 +2.55% 63,754
BHIT MNC Asia Holding Tbk. 41 +1 +2.50% 138,453
ISAT Indosat Tbk 2,460 +60 +2.50% 210,185
SPMA Suparma Tbk. 252 +6 +2.44% 82,528
VICI Victoria Care Indonesia Tbk 630 +15 +2.44% 51,921
WIDI Widiant Jaya Krenindo Tbk. 42 +1 +2.44% 100,847
NIKL Pelat Timah Nusantara Tbk. 424 +10 +2.42% 67,746
JATI Informasi Teknologi Indonesia Tbk. 128 +3 +2.40% 236,386
CSIS Cahayasakti Investindo Sukses Tbk 262 +6 +2.34% 140,273
TLKM PT Telkom Indonesia (Persero) Tbk 3,940 +90 +2.34% 1,617,048
DKHH Cipta Sarana Medika Tbk. 88 +2 +2.33% 390,372
COIN Indokripto Koin Semesta Tbk 2,670 +60 +2.30% 195,969
SAME Sarana Meditama Metropolitan Tbk 356 +8 +2.30% 19,849
UVCR Trimegah Karya Pratama Tbk. 190 +4 +2.15% 140,552
ACST Acset Indonusa Tbk. 147 +3 +2.08% 108,208
TRST Trias Sentosa Tbk. 494 +10 +2.07% 705
COCO Wahana Interfood Nusantara Tbk. 396 +8 +2.06% 92,300
PTPS Pulau Subur Tbk. 200 +4 +2.04% 101,578
SKRN Superkrane Mitra Utama Tbk. 500 +10 +2.04% 15,761
INPP Indonesian Paradise Property Tbk. 760 +15 +2.01% 7,167
IGAR Champion Pacific Indonesia Tbk. 510 +10 +2.00% 1,714
JARR Jhonlin Agro Raya Tbk. 3,070 +60 +1.99% 27,765
BAUT Mitra Angkasa Sejahtera Tbk. 53 +1 +1.92% 183,167
SILO Siloam International Hospitals Tbk 2,650 +50 +1.92% 14,054
MAXI Maxindo Karya Anugerah Tbk. 54 +1 +1.89% 338,363
ELTY Bakrieland Development Tbk. 55 +1 +1.85% 3,932,103
SDMU Sidomulyo Selaras Tbk. 110 +2 +1.85% 65,711
HOPE Harapan Duta Pertiwi Tbk. 332 +6 +1.84% 83,682
PNGO Pinago Utama Tbk. 3,340 +60 +1.83% 159
FISH FKS Multi Agro Tbk. 1,120 +20 +1.82% 1,749
IKBI Sumi Indo Kabel Tbk. 565 +10 +1.80% 1,343
IMJS Indomobil Multi Jasa Tbk. 232 +4 +1.75% 169,294
ENAK Champ Resto Indonesia Tbk. 585 +10 +1.74% 358
BEST Bekasi Fajar Industrial Estate Tbk. 118 +2 +1.72% 97,408
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 119 +2 +1.71% 123,927
PEVE Penta Valent Tbk. 600 +10 +1.69% 3,449
PKPK Paragon Karya Perkasa Tbk 2,440 +40 +1.67% 73,791
AALI Astra Agro Lestari Tbk. 7,725 +125 +1.64% 11,748
CEKA Wilmar Cahaya Indonesia Tbk. 2,480 +40 +1.64% 249
BABP Bank MNC Internasional Tbk. 63 +1 +1.61% 511,881
SSIA Surya Semesta Internusa Tbk. 1,605 +25 +1.58% 71,977
ARGO Argo Pantes Tbk 1,300 +20 +1.56% 12,622
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,125 +125 +1.56% 10,675
SMDR Samudera Indonesia Tbk. 392 +6 +1.55% 374,121
SWID Saraswanti Indoland Development Tbk. 132 +2 +1.54% 35,846
SRSN Indo Acidatama Tbk 67 +1 +1.52% 5,141,150
BNBA Bank Bumi Arta Tbk. 1,010 +15 +1.51% 14,497
TBIG Tower Bersama Infrastructure Tbk. 2,020 +30 +1.51% 39,540
IRSX Folago Global Nusantara Tbk. 685 +10 +1.48% 640,806
STAA Sumber Tani Agung Resources Tbk. 1,370 +20 +1.48% 61,103
BGTG Bank Ganesha Tbk. 139 +2 +1.46% 231,162
RSCH Charlie Hospital Semarang Tbk. 418 +6 +1.46% 93,804
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 286 +4 +1.42% 3,766
KIOS Kioson Komersial Indonesia Tbk 143 +2 +1.42% 653,995
CPRO Central Proteina Prima Tbk 72 +1 +1.41% 1,338,819
IMPC Impack Pratama Industri Tbk. 3,600 +50 +1.41% 163,537
JPFA Japfa Comfeed Indonesia Tbk. 2,880 +40 +1.41% 427,725
GHON Gihon Telekomunikasi Indonesia Tbk. 1,830 +25 +1.39% 124
BUKK Bukaka Teknik Utama Tbk. 1,490 +20 +1.36% 813
INET Sinergi Inti Andalan Prima Tbk. 448 +6 +1.36% 15,283,484
INCF Indo Komoditi Korpora Tbk. 75 +1 +1.35% 75,747
NELY Pelayaran Nelly Dwi Putri Tbk. 452 +6 +1.35% 35,760
BREN Barito Renewables Energy Tbk. 9,500 +125 +1.33% 270,995
UNIQ Ulima Nitra Tbk 312 +4 +1.30% 443,082
PBSA Paramita Bangun Sarana Tbk. 2,360 +30 +1.29% 145,025
BUKA Bukalapak.com Tbk. 159 +2 +1.27% 1,877,278
HOKI Buyung Poetra Sembada Tbk 80 +1 +1.27% 2,893,746
KAQI Jantra Grupo Indonesia Tbk. 80 +1 +1.27% 960,012
HDIT Hensel Davest Indonesia Tbk. 81 +1 +1.25% 676,223
INOV Inocycle Technology Group Tbk. 163 +2 +1.24% 125,522
BBTN Bank Tabungan Negara (Persero) Tbk. 1,245 +15 +1.22% 623,341
MLIA Mulia Industrindo Tbk. 336 +4 +1.20% 36,687
POLA Pool Advista Finance Tbk. 84 +1 +1.20% 37,867
CCSI Communication Cable Systems Indonesia Tbk. 342 +4 +1.18% 3,279
BRMS Bumi Resources Minerals Tbk. 1,295 +15 +1.17% 4,841,881
CHIP Pelita Teknologi Global Tbk. 1,295 +15 +1.17% 1,639
SMMT Golden Eagle Energy Tbk. 1,300 +15 +1.17% 322
ACRO Samcro Hyosung Adilestari Tbk. 91 +1 +1.11% 361,735
DYAN Dyandra Media International Tbk. 92 +1 +1.10% 19,709
SNLK Sunter Lakeside Hotel Tbk 370 +4 +1.09% 99,332
WAPO Wahana Pronatural Tbk. 188 +2 +1.08% 15,398
MSTI Mastersystem Infotama Tbk. 1,425 +15 +1.06% 12,655
TRGU Cerestar Indonesia Tbk. 193 +2 +1.05% 1,584
WIRG Wir Asia Tbk. 98 +1 +1.03% 802,536
IRRA Itama Ranoraya Tbk. 426 +4 +0.95% 10,209
SLIS Gaya Abadi Sempurna Tbk. 107 +1 +0.94% 383,210
ARNA Arwana Citramulia Tbk. 540 +5 +0.93% 32,911
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 +5 +0.93% 140,105
UCID Uni-Charm Indonesia Tbk 434 +4 +0.93% 10,859
HELI Jaya Trishindo Tbk. 220 +2 +0.92% 1,726
BUDI Budi Starch & Sweetener Tbk. 222 +2 +0.91% 863
PZZA Sarimelati Kencana Tbk. 222 +2 +0.91% 7,450
LPIN Multi Prima Sejahtera Tbk 454 +4 +0.89% 4,076
SKBM Sekar Bumi Tbk. 575 +5 +0.88% 1,636
TALF Tunas Alfin Tbk 575 +5 +0.88% 13,168
BRRC Raja Roti Cemerlang Tbk. 118 +1 +0.85% 135,039
SIMP Salim Ivomas Pratama Tbk. 600 +5 +0.84% 72,690
AVIA Avia Avian Tbk. 488 +4 +0.83% 127,517
FAST Fast Food Indonesia Tbk. 610 +5 +0.83% 70,035
YPAS Yanaprima Hastapersada Tbk. 605 +5 +0.83% 421
ADES Akasha Wira International Tbk. 15,375 +125 +0.82% 873
PANR Panorama Sentrawisata Tbk. 620 +5 +0.81% 28,978
PART Cipta Perdana Lancar Tbk 124 +1 +0.81% 469,093
SGER Sumber Global Energy Tbk 640 +5 +0.79% 638,865
SKLT Sekar Laut Tbk. 256 +2 +0.79% 9,406
ASDM Asuransi Dayin Mitra Tbk. 650 +5 +0.78% 3,673
JTPE Jasuindo Tiga Perkasa Tbk. 645 +5 +0.78% 122,515
HDFA Radana Bhaskara Finance Tbk. 132 +1 +0.76% 5,264
MNCN Media Nusantara Citra Tbk. 266 +2 +0.76% 103,705
ASPR Asia Pramulia Tbk. 135 +1 +0.75% 85,009
IKPM Ikapharmindo Putramas Tbk. 278 +2 +0.72% 13,605
INTP Indocement Tunggal Prakarsa Tbk. 7,000 +50 +0.72% 6,172
KIJA Kawasan Industri Jababeka Tbk. 280 +2 +0.72% 1,450,834
CRSN Carsurin Tbk. 142 +1 +0.71% 6,217
FMII Fortune Mate Indonesia Tbk 290 +2 +0.69% 741
DILD Intiland Development Tbk. 147 +1 +0.68% 173,277
TCPI Transcoal Pacific Tbk. 11,050 +75 +0.68% 63,756
BMTR Global Mediacom Tbk. 151 +1 +0.67% 371,371
TMAS Temas Tbk. 151 +1 +0.67% 370,844
PEHA Phapros Tbk. 310 +2 +0.65% 1,557
WGSH Wira Global Solusi Tbk 308 +2 +0.65% 11,187
ROTI Nippon Indosari Corpindo Tbk. 785 +5 +0.64% 2,345
BABY Multitrend Indo Tbk. 328 +2 +0.61% 32,877
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 840 +5 +0.60% 23,532
CMNT Cemindo Gemilang Tbk. 845 +5 +0.60% 273,455
OPMS Optima Prima Metal Sinergi Tbk 167 +1 +0.60% 116,054
GOLD Visi Telekomunikasi Infrastruktur Tbk. 342 +2 +0.59% 3,389
DGWG Delta Giri Wacana Tbk. 362 +2 +0.56% 117,265
ITIC Indonesian Tobacco Tbk. 362 +2 +0.56% 11,542
DKFT Central Omega Resources Tbk. 915 +5 +0.55% 149,029
SMKL Satyamitra Kemas Lestari Tbk. 184 +1 +0.55% 5,288
AMFG Asahimas Flat Glass Tbk. 3,730 +20 +0.54% 38
PTPP PP (Persero) Tbk. 372 +2 +0.54% 169,892
JAWA Jaya Agra Wattie Tbk. 190 +1 +0.53% 236,447
SMLE Sinergi Multi Lestarindo Tbk. 188 +1 +0.53% 29,723
MITI Mitra Investindo Tbk 384 +2 +0.52% 54,658
OBAT Brigit Biofarmaka Teknologi Tbk. 390 +2 +0.52% 7,184
BBMD Bank Mestika Dharma Tbk. 1,965 +10 +0.51% 14
RAJA Rukun Raharja Tbk. 5,400 +25 +0.47% 342,717
LION Lion Metal Works Tbk. 436 +2 +0.46% 612
CASS Cahaya Aero Services Tbk. 2,300 +10 +0.44% 1,678
DATA Remala Abadi Tbk. 4,800 +20 +0.42% 19,579
LSIP PP London Sumatra Indonesia Tbk. 1,215 +5 +0.41% 130,879
MINE PT Sinar Terang Mandiri Tbk. 490 +2 +0.41% 12,324
BAYU Bayu Buana Tbk. 1,385 +5 +0.36% 1,340
CBDK Bangun Kosambi Sukses Tbk 7,325 +25 +0.34% 75,863
TBMS Tembaga Mulia Semanan Tbk. 1,515 +5 +0.33% 2,081
SGRO Prime Agri Resources Tbk. 7,825 +25 +0.32% 34,503
JSMR Jasa Marga (Persero) Tbk. 3,660 +10 +0.27% 151,102
UNIC Unggul Indah Cahaya Tbk 9,725 +25 +0.26% 55
DUTI Duta Pertiwi Tbk 4,140 +10 +0.24% 8
INKP Indah Kiat Pulp & Paper Tbk. 10,525 +25 +0.24% 38,284
CITA Cita Mineral Investindo Tbk. 5,000 +10 +0.20% 10,264
ADCP Adhi Commuter Properti Tbk. 59 0 0.00% 158,041
AKPI Argha Karya Prima Industry Tbk. 565 0 0.00% 428
AMMS Agung Menjangan Mas Tbk. 510 0 0.00% 12,307
ASBI Asuransi Bintang Tbk 436 0 0.00% 354
ASMI Asuransi Maximus Graha Persada Tbk 36 0 0.00% 40,209
AYAM Janu Putra Sejahtera Tbk. 456 0 0.00% 251,592
BAIK Bersama Mencapai Puncak Tbk. 324 0 0.00% 0
BBHI Allo Bank Indonesia Tbk. 1,420 0 0.00% 8,181
BBKP Bank KB Indonesia Tbk. 81 0 0.00% 1,495,731
BBYB Bank Neo Commerce Tbk. 428 0 0.00% 846,199
BCAP MNC Kapital Indonesia Tbk. 58 0 0.00% 263,806
BEKS Bank Pembangunan Daerah Banten Tbk. 32 0 0.00% 370,840
BELL Trisula Textile Industries Tbk 199 0 0.00% 0
BINA Bank Ina Perdana Tbk 4,630 0 0.00% 15
BINO Perma Plasindo Tbk. 131 0 0.00% 10,305
BIPP Bhuwanatala Indah Permai Tbk 82 0 0.00% 37,561
BLUE Berkah Prima Perkasa Tbk. 6,175 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 60 0 0.00% 48,102
BOAT Newport Marine Services Tbk. 196 0 0.00% 112,718
BOBA Formosa Ingredient Factory Tbk. 187 0 0.00% 17,381
BOLT Garuda Metalindo Tbk. 1,060 0 0.00% 53
BPTR Batavia Prosperindo Trans Tbk. 92 0 0.00% 1,795
BSBK Wulandari Bangun Laksana Tbk. 72 0 0.00% 678,698
BSWD Bank Of India Indonesia Tbk. 1,050 0 0.00% 0
CAKK Cahayaputra Asa Keramik Tbk. 184 0 0.00% 4,926
CASA Capital Finance Indonesia Tbk. 1,570 0 0.00% 368
CBRE Cakra Buana Resources Energi Tbk. 900 0 0.00% 118,877
CHEM Chemstar Indonesia Tbk. 110 0 0.00% 94,935
CMNP Citra Marga Nusaphala Persada Tbk. 1,510 0 0.00% 1,555
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 43,222
DCII PT DCI Indonesia Tbk 219,775 0 0.00% 4
DLTA Delta Djakarta Tbk 2,020 0 0.00% 123
DNAR Bank Oke Indonesia Tbk. 169 0 0.00% 38,339
DNET Indoritel Makmur Internasional Tbk 8,950 0 0.00% 58
DPUM Dua Putra Utama Makmur Tbk 276 0 0.00% 0
EAST Eastparc Hotel Tbk. 96 0 0.00% 50,227
ECII Electronic City Indonesia Tbk 244 0 0.00% 5,954
ENZO Morenzo Abadi Perkasa Tbk 113 0 0.00% 0
ERAA Erajaya Swasembada Tbk. 428 0 0.00% 585,882
EURO Estee Gold Feet Tbk. 685 0 0.00% 23,470
FILM MD Entertainment Tbk 14,500 0 0.00% 0
FORU Fortune Indonesia Tbk 1,500 0 0.00% 902
GDYR Goodyear Indonesia Tbk. 1,130 0 0.00% 932
GEMA Gema Grahasarana Tbk. 99 0 0.00% 66,587
GIAA Garuda Indonesia (Persero) Tbk. 88 0 0.00% 384,243
GMFI Garuda Maintenance Facility Aero Asia Tbk 71 0 0.00% 685,075
GOOD Garudafood Putra Putri Jaya Tbk. 354 0 0.00% 2,539
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 129 0 0.00% 49,838
GRPH Griptha Putra Persada Tbk. 64 0 0.00% 11,642
GSMF Equity Development Investment Tbk. 120 0 0.00% 3,862,655
HMSP H.M. Sampoerna Tbk. 810 0 0.00% 439,049
IBOS Indo Boga Sukses Tbk. 151 0 0.00% 0
IBST Inti Bangun Sejahtera Tbk. 5,300 0 0.00% 6
IFSH Ifishdeco Tbk. 2,100 0 0.00% 0
IMAS Indomobil Sukses Internasional Tbk. 1,145 0 0.00% 6,110
INCI Intanwijaya Internasional Tbk 775 0 0.00% 994
INDS Indospring Tbk. 745 0 0.00% 0
IOTF Sumber Sinergi Makmur Tbk. 83 0 0.00% 171,043
IPOL Indopoly Swakarsa Industry Tbk. 127 0 0.00% 11,768
IPTV MNC Vision Networks Tbk. 54 0 0.00% 144,498
JRPT Jaya Real Property Tbk. 1,065 0 0.00% 3,511
KAYU Darmi Bersaudara Tbk. 18 0 0.00% 0
KBAG Karya Bersama Anugerah Tbk. 55 0 0.00% 48,802
KBLV First Media Tbk. 174 0 0.00% 49,611
KDSI Kedawung Setia Industrial Tbk. 450 0 0.00% 129
KING Hoffmen Cleanindo Tbk. 206 0 0.00% 13,483
KMDS Kurniamitra Duta Sentosa Tbk 645 0 0.00% 5,233
KOTA DMS Propertindo Tbk. 64 0 0.00% 46,158
LABA Green Power Group Tbk. 147 0 0.00% 114,854
LABS UBC Medical Indonesia Tbk 142 0 0.00% 7,549
LCGP Eureka Prima Jakarta tbk. 114 0 0.00% 0
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,200 0 0.00% 66
LUCK Sentral Mitra Informatika Tbk. 154 0 0.00% 338,463
LUCY Lima Dua Lima Tiga Tbk 835 0 0.00% 0
MABA Marga Abhinaya Abadi Tbk 50 0 0.00% 0
MAHA Mandiri Herindo Adiperkasa Tbk. 181 0 0.00% 490,688
MAIN Malindo Feedmill Tbk. 815 0 0.00% 43,227
MAPB Map Boga Adiperkasa Tbk 1,570 0 0.00% 21
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 0
MBTO Martina Berto Tbk. 171 0 0.00% 6,883
MCOL Prima Andalan Mandiri Tbk. 3,680 0 0.00% 125
MCOR Bank China Construction Bank Indonesia Tbk. 77 0 0.00% 168,692
MDLN Modernland Realty Ltd. Tbk 66 0 0.00% 611,982
MEDS Hetzer Medical Indonesia Tbk. 88 0 0.00% 296,381
MEGA Bank Mega Tbk. 3,370 0 0.00% 214
MGNA Magna Investama Mandiri Tbk 298 0 0.00% 0
MICE Multi Indocitra Tbk. 560 0 0.00% 530
MKAP Multikarya Asia Pasifik Raya Tbk. 910 0 0.00% 0
MKNT Mitra Komunikasi Nusantara Tbk. 1 0 0.00% 0
MLBI Multi Bintang Indonesia Tbk. 5,625 0 0.00% 9,150
MOLI Madusari Murni Indah Tbk. 312 0 0.00% 127,875
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 2
MSIE Multisarana Intan Eduka Tbk. 60 0 0.00% 33,729
MTEL Dayamitra Telekomunikasi Tbk. 585 0 0.00% 143,894
MTLA Metropolitan Land Tbk. 635 0 0.00% 1,472
MUTU Mutuagung Lestari Tbk. 118 0 0.00% 54,721
MYTX Asia Pacific Investama Tbk 36 0 0.00% 0
NAIK Adiwarna Anugerah Abadi Tbk. 123 0 0.00% 138,780
NATO Olympus Strategic Indonesia Tbk. 1,000 0 0.00% 0
NOBU Bank Nationalnobu Tbk. 545 0 0.00% 39,926
NZIA Nusantara Almazia Tbk 114 0 0.00% 24,827
OASA Maharaksa Biru Energi Tbk. 454 0 0.00% 1,101,913
PAMG Bima Sakti Pertiwi Tbk. 75 0 0.00% 307,382
PEGE Panca Global Kapital Tbk. 244 0 0.00% 72,314
PGEO Pertamina Geothermal Energy Tbk. 1,245 0 0.00% 648,268
PMJS Putra Mandiri Jembar Tbk 119 0 0.00% 457
PMUI Prima Multi Usaha Indonesia Tbk. 146 0 0.00% 23,324
PNBS Bank Panin Dubai Syariah Tbk. 58 0 0.00% 153,381
PNIN Paninvest Tbk. 805 0 0.00% 12,528
POWR Cikarang Listrindo Tbk. 710 0 0.00% 42,869
PPGL Prima Globalindo Logistik Tbk. 298 0 0.00% 0
PPRO PT PP Property Tbk. 21 0 0.00% 0
PRAY Famon Awal Bros Sedaya Tbk. 845 0 0.00% 72
PTBA Bukit Asam Tbk. 2,590 0 0.00% 259,269
PTSN Sat Nusapersada Tbk 376 0 0.00% 3,985
PURA Putra Rajawali Kencana Tbk. 38 0 0.00% 66,440
RELF Graha Mitra Asia Tbk. 46 0 0.00% 82,184
RLCO Abadi Lestari Indonesia Tbk. 8,700 0 0.00% 0
ROCK Rockfields Properti Indonesia Tbk 2,700 0 0.00% 0
RODA Pikko Land Development tbk. 57 0 0.00% 11,616
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
RUNS Global Sukses Solusi Tbk. 96 0 0.00% 2,995
SAFE Steady Safe Tbk 396 0 0.00% 8,316
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 0 0.00% 0
SBMA Surya Biru Murni Acetylene Tbk. 145 0 0.00% 36,423
SFAN Surya Fajar Capital Tbk. 1,940 0 0.00% 667
SINI Singaraja Putra Tbk. 19,200 0 0.00% 0
SIPD Sreeya Sewu Indonesia Tbk. 1,600 0 0.00% 0
SMBR Semen Baturaja Tbk. 286 0 0.00% 89,601
SMIL Sarana Mitra Luas Tbk. 332 0 0.00% 398,893
SMKM Sumber Mas Konstruksi Tbk. 163 0 0.00% 134,647
SMRA Summarecon Agung Tbk. 400 0 0.00% 311,291
SOTS Satria Mega Kencana Tbk. 5,025 0 0.00% 0
SPRE Soraya Berjaya Indonesia Tbk. 356 0 0.00% 0
SQMI Wilton Makmur Indonesia Tbk. 43 0 0.00% 0
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 55
STTP Siantar Top Tbk. 9,950 0 0.00% 2
SUPA Super Bank Indonesia Tbk. 1,035 0 0.00% 1,244,168
SURE Super Energy Tbk. 2,880 0 0.00% 29
SURI Maja Agung Latexindo Tbk. 99 0 0.00% 93,009
TBLA Tunas Baru Lampung Tbk. 675 0 0.00% 11,359
TFAS Telefast Indonesia Tbk. 250 0 0.00% 5,736
TIRT Tirta Mahakam Resources Tbk 466 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 670 0 0.00% 9,690
TRIL Triwira Insanlestari Tbk. 50 0 0.00% 0
TRIS Trisula International Tbk. 202 0 0.00% 26,371
TRJA Transkon Jaya Tbk 173 0 0.00% 36,009
TRUK Guna Timur Raya Tbk. 560 0 0.00% 4,282
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,180 0 0.00% 15,003
TURI Tunas Ridean Tbk. 1,560 0 0.00% 0
UNSP Bakrie Sumatera Plantations Tbk. 350 0 0.00% 18,128
VICO Victoria Investama Tbk. 200 0 0.00% 8,311
VISI Satu Visi Putra Tbk. 575 0 0.00% 0
VIVA Visi Media Asia Tbk. 45 0 0.00% 1,071,285
VRNA Mizuho Leasing Indonesia Tbk. 90 0 0.00% 8,929
WEGE Wijaya Karya Bangunan Gedung Tbk. 67 0 0.00% 75,127
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
WSBP Waskita Beton Precast Tbk. 24 0 0.00% 420,833
YULE Yulie Sekuritas Indonesia Tbk. 3,240 0 0.00% 289
YUPI Yupi Indo Jelly Gum Tbk. 1,585 0 0.00% 430
TINS Timah Tbk. 3,750 -10 -0.27% 524,825
ANJT Austindo Nusantara Jaya Tbk. 1,770 -5 -0.28% 3,970
MBAP Mitrabara Adiperdana Tbk 1,730 -5 -0.29% 1,356
BYAN Bayan Resources Tbk. 16,600 -50 -0.30% 69
DVLA Darya-Varia Laboratoria Tbk. 1,665 -5 -0.30% 770
ABDA Asuransi Bina Dana Arta Tbk. 3,160 -10 -0.32% 61
GGRM Gudang Garam Tbk. 15,800 -50 -0.32% 7,758
PANS Panin Sekuritas Tbk. 1,580 -5 -0.32% 281
NISP Bank OCBC NISP Tbk. 1,445 -5 -0.34% 33,669
HEAL Medikaloka Hermina Tbk. 1,390 -5 -0.36% 31,392
TSPC Tempo Scan Pacific Tbk. 2,780 -10 -0.36% 6,000
WIFI Solusi Sinergi Digital Tbk 2,770 -10 -0.36% 314,297
INCO Vale Indonesia Tbk. 6,800 -25 -0.37% 260,761
NFCX NFC Indonesia Tbk. 1,320 -5 -0.38% 64
ZONE Mega Perintis Tbk. 498 -2 -0.40% 1,148
ITMA Sumber Energi Andalan Tbk. 2,390 -10 -0.42% 32,698
PRDA Prodia Widyahusada Tbk 2,390 -10 -0.42% 3,025
TRIN Perintis Triniti Properti Tbk 1,170 -5 -0.43% 145,795
TRUS Trust Finance Indonesia Tbk 456 -2 -0.44% 162
GJTL Gajah Tunggal Tbk. 1,110 -5 -0.45% 48,103
TIFA KDB Tifa Finance Tbk. 438 -2 -0.45% 374
PYFA Pyridam Farma Tbk 428 -2 -0.47% 121,935
ACES Aspirasi Hidup Indonesia Tbk 410 -2 -0.49% 304,527
MPMX Mitra Pinasthika Mustika Tbk. 1,020 -5 -0.49% 35,374
PTPW Pratama Widya Tbk 1,000 -5 -0.50% 365
PTSP Pioneerindo Gourmet International Tbk. 990 -5 -0.50% 69
BSSR Baramulti Suksessarana Tbk. 3,920 -20 -0.51% 6,881
INPC Bank Artha Graha Internasional Tbk. 196 -1 -0.51% 155,330
AMOR Ashmore Asset Management Indonesia Tbk 382 -2 -0.52% 28,394
EKAD Ekadharma International Tbk. 193 -1 -0.52% 11,779
MTWI Malacca Trust Wuwungan Insurance Tbk. 380 -2 -0.52% 1,999
SCNP Selaras Citra Nusantara Perkasa Tbk. 192 -1 -0.52% 2,686
BTON Betonjaya Manunggal Tbk. 378 -2 -0.53% 80
ASJT Asuransi Jasa Tania Tbk. 185 -1 -0.54% 5,933
UFOE PT Damai Sejahtera Abadi Tbk 184 -1 -0.54% 2,371
BBLD Buana Finance Tbk. 900 -5 -0.55% 16
ERAL Sinar Eka Selaras Tbk. 360 -2 -0.55% 196,488
BISI BISI International Tbk. 895 -5 -0.56% 1,834
WOOD Integra Indocabinet Tbk 352 -2 -0.56% 32,294
DIVA Distribusi Voucher Nusantara Tbk. 173 -1 -0.57% 122,073
KETR Ketrosden Triasmitra Tbk. 875 -5 -0.57% 199,980
LTLS Lautan Luas Tbk. 865 -5 -0.57% 1,302
MERI Merry Riana Edukasi Tbk. 173 -1 -0.57% 12,630
ADMF Adira Dinamika Multi Finance Tbk. 8,575 -50 -0.58% 1,052
BIRD Blue Bird Tbk. 1,700 -10 -0.58% 10,672
IPCM Jasa Armada Indonesia Tbk. 340 -2 -0.58% 10,588
KARW Meratus Jasa Prima Tbk. 340 -2 -0.58% 1,099
KBLM Kabelindo Murni Tbk. 344 -2 -0.58% 891
KKGI Resource Alam Indonesia Tbk. 344 -2 -0.58% 27,548
ZYRX Zyrexindo Mandiri Buana Tbk 172 -1 -0.58% 15,080
BAJA Saranacentral Bajatama Tbk. 165 -1 -0.60% 11,280
CFIN Clipan Finance Indonesia Tbk. 332 -2 -0.60% 11,866
TOBA TBS Energi Utama Tbk 830 -5 -0.60% 247,845
DMMX Digital Mediatama Maxima Tbk. 328 -2 -0.61% 15,070
SMDM Suryamas Dutamakmur Tbk 815 -5 -0.61% 672
WOMF Wahana Ottomitra Multiartha Tbk. 326 -2 -0.61% 1,619
GEMS Golden Energy Mines Tbk. 8,075 -50 -0.62% 465
GGRP Gunung Raja Paksi Tbk 320 -2 -0.62% 15,107
HGII Hero Global Investment Tbk. 160 -1 -0.62% 91,262
VAST Vastland Indonesia Tbk. 160 -1 -0.62% 8,889
ARII Atlas Resources Tbk. 318 -2 -0.63% 9,775
AMMN Amman Mineral Internasional Tbk. 7,800 -50 -0.64% 274,707
DMND Diamond Food Indonesia Tbk 775 -5 -0.64% 245
PJHB Pelayaran Jaya Hidup Baru Tbk. 312 -2 -0.64% 94,260
CBPE Citra Buana Prasida Tbk. 306 -2 -0.65% 3,168
RIGS Rig Tenders Indonesia Tbk. 765 -5 -0.65% 1,923
SAPX Satria Antaran Prima Tbk. 304 -2 -0.65% 3,307
BBNI Bank Negara Indonesia (Persero) Tbk. 4,500 -30 -0.66% 406,556
KOPI Mitra Energi Persada Tbk. 298 -2 -0.67% 5,584
BFIN BFI Finance Indonesia Tbk. 730 -5 -0.68% 180,227
CPIN Charoen Pokphand Indonesia Tbk 4,360 -30 -0.68% 101,776
IDPR Indonesia Pondasi Raya Tbk 288 -2 -0.69% 3,125
DMAS Puradelta Lestari Tbk 141 -1 -0.70% 874,118
MGRO Mahkota Group Tbk. 710 -5 -0.70% 36,524
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 -2 -0.70% 5,625
KMTR Kirana Megatara Tbk 278 -2 -0.71% 1,294
RUIS Radiant Utama Interinsco Tbk. 276 -2 -0.72% 17,145
SULI SLJ Global Tbk 137 -1 -0.72% 74,987
MAPA Map Aktif Adiperkasa Tbk. 680 -5 -0.73% 398,806
TOTO Surya Toto Indonesia Tbk. 272 -2 -0.73% 11,858
AKRA AKR Corporindo Tbk. 1,345 -10 -0.74% 535,448
CRAB Toba Surimi Industries Tbk. 264 -2 -0.75% 26,687
KOKA Koka Indonesia Tbk. 264 -2 -0.75% 86,111
AXIO Tera Data Indonusa Tbk. 130 -1 -0.76% 7,030
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,820 -30 -0.78% 1,576,332
BDMN Bank Danamon Indonesia Tbk. 2,540 -20 -0.78% 7,410
SATU Kota Satu Properti Tbk. 256 -2 -0.78% 24,794
SPTO Surya Pertiwi Tbk. 640 -5 -0.78% 20,276
BUAH Segar Kumala Indonesia Tbk. 625 -5 -0.79% 1,896
FAPA PT FAP Agri Tbk 6,300 -50 -0.79% 447
TYRE King Tire Indonesia Tbk. 125 -1 -0.79% 207,787
ARTO Bank Jago Tbk. 1,855 -15 -0.80% 34,422
PBID Panca Budi Idaman Tbk. 496 -4 -0.80% 4,572
PURI Puri Global Sukses Tbk 248 -2 -0.80% 7,447
ADHI Adhi Karya (Persero) Tbk. 246 -2 -0.81% 69,737
HAIS Hasnur Internasional Shipping Tbk 244 -2 -0.81% 28,515
PIPA Multi Makmur Lemindo Tbk. 242 -2 -0.82% 314,123
BIKE Sepeda Bersama Indonesia Tbk. 595 -5 -0.83% 110,134
CNMA Nusantara Sejahtera Raya Tbk. 119 -1 -0.83% 256,038
JIHD Jakarta International Hotels & Development Tbk 600 -5 -0.83% 9,735
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,390 -20 -0.83% 39,100
MAYA Bank Mayapada Internasional Tbk. 234 -2 -0.85% 34,700
MTDL Metrodata Electronics Tbk. 580 -5 -0.85% 32,647
MTMH Murni Sadar Tbk. 1,165 -10 -0.85% 213
PJAA Pembangunan Jaya Ancol Tbk. 580 -5 -0.85% 3,995
AGRO Bank Raya Indonesia Tbk. 230 -2 -0.86% 151,239
ISSP Steel Pipe Industry Of Indonesia Tbk. 458 -4 -0.87% 8,215
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 560 -5 -0.88% 141,851
BRIS Bank Syariah Indonesia Tbk. 2,230 -20 -0.89% 179,757
AMAR Bank Amar Indonesia Tbk 220 -2 -0.90% 14,829
BNII Bank Maybank Indonesia Tbk. 220 -2 -0.90% 35,684
STRK Lovina Beach Brewery Tbk. 220 -2 -0.90% 1,099,087
CAMP Campina Ice Cream Industry Tbk. 218 -2 -0.91% 20,938
HEXA Hexindo Adiperkasa Tbk. 4,340 -40 -0.91% 6,227
MERK Merck Tbk. 3,270 -30 -0.91% 121
PNBN Bank Pan Indonesia Tbk 1,090 -10 -0.91% 111,704
SOCI Soechi Lines Tbk. 545 -5 -0.91% 106,780
CLEO Sariguna Primatirta Tbk 430 -4 -0.92% 85,238
DRMA Dharma Polimetal Tbk. 1,080 -10 -0.92% 22,352
NICE Adhi Kartiko Pratama Tbk. 430 -4 -0.92% 39,861
YOII Asuransi Digital Bersama Tbk. 108 -1 -0.92% 156,897
VINS Victoria Insurance Tbk. 214 -2 -0.93% 2,092
FORE Fore Kopi Indonesia Tbk. 525 -5 -0.94% 24,332
CTTH Citatah Tbk. 104 -1 -0.95% 530,718
BOLA Bali Bintang Sejahtera Tbk. 206 -2 -0.96% 55,452
INDO Royalindo Investa Wijaya Tbk 515 -5 -0.96% 1,103,532
RGAS Kian Santang Muliatama Tbk. 101 -1 -0.98% 8,642
WTON Wijaya Karya Beton Tbk 101 -1 -0.98% 99,297
KJEN Krida Jaringan Nusantara Tbk. 198 -2 -1.00% 13,733
ABMM ABM Investama Tbk. 2,950 -30 -1.01% 5,169
UNTD Terang Dunia Internusa Tbk. 98 -1 -1.01% 154,045
BNLI Bank Permata Tbk 4,860 -50 -1.02% 357
AWAN Era Digital Media Tbk. 187 -2 -1.06% 11,065
PWON Pakuwon Jati Tbk. 370 -4 -1.07% 1,075,645
SHID Hotel Sahid Jaya International Tbk. 925 -10 -1.07% 138
PSSI IMC Pelita Logistik Tbk. 364 -4 -1.09% 2,693
BCIC Bank JTrust Tbk 180 -2 -1.10% 20,314
LOPI Logisticsplus International Tbk. 180 -2 -1.10% 78,454
ESIP Sinergi Inti Plastindo Tbk 89 -1 -1.11% 246,374
COAL Black Diamond Resources Tbk. 88 -1 -1.12% 1,188,720
SMGR Semen Indonesia (Persero) Tbk. 2,660 -30 -1.12% 160,113
ASRI Alam Sutera Realty Tbk. 171 -2 -1.16% 274,012
BTPS Bank BTPN Syariah Tbk 1,255 -15 -1.18% 77,210
DEWI Dewi Shri Farmindo Tbk. 163 -2 -1.21% 257,410
MARK Mark Dynamics Indonesia Tbk. 810 -10 -1.22% 215,691
SAMF Saraswanti Anugerah Makmur Tbk. 324 -4 -1.22% 1,108
BCIP Bumi Citra Permai Tbk. 80 -1 -1.23% 224,440
HRTA Hartadinata Abadi Tbk 2,410 -30 -1.23% 177,640
ASRM Asuransi Ramayana Tbk. 318 -4 -1.24% 321
LINK Link Net Tbk. 3,180 -40 -1.24% 333
AGRS Bank IBK Indonesia Tbk. 79 -1 -1.25% 137,296
HERO DFI Retail Nusantara Tbk. 466 -6 -1.27% 1,432
MREI Maskapai Reasuransi Indonesia Tbk. 1,165 -15 -1.27% 919
BPFI Woori Finance Indonesia Tbk. 306 -4 -1.29% 798
CENT Centratama Telekomunikasi Indonesia Tbk. 153 -2 -1.29% 106,851
AMAG Asuransi Multi Artha Guna Tbk. 456 -6 -1.30% 20,317
DWGL Dwi Guna Laksana Tbk. 304 -4 -1.30% 12,203
REAL Repower Asia Indonesia Tbk 76 -1 -1.30% 1,076,359
DGNS Diagnos Laboratorium Utama Tbk 300 -4 -1.32% 59,882
SHIP Sillo Maritime Perdana Tbk. 4,440 -60 -1.33% 101
LPPF Matahari Department Store Tbk. 1,815 -25 -1.36% 51,724
PADA Personel Alih Daya Tbk. 290 -4 -1.36% 712,784
JSPT Jakarta Setiabudi Internasional Tbk. 2,810 -40 -1.40% 142
SMSM Selamat Sempurna Tbk. 1,765 -25 -1.40% 24,309
GUNA Gunanusa Eramandiri Tbk. 274 -4 -1.44% 5,331
TOTL Total Bangun Persada Tbk. 1,025 -15 -1.44% 40,355
AYLS Agro Yasa Lestari Tbk. 268 -4 -1.47% 57,600
INDF Indofood Sukses Makmur Tbk. 6,700 -100 -1.47% 173,569
DEPO Caturkarda Depo Bangunan Tbk. 264 -4 -1.49% 2,953
CGAS Citra Nusantara Gemilang Tbk. 197 -3 -1.50% 102,612
BEER Jobubu Jarum Minahasa Tbk. 196 -3 -1.51% 11,368
BKSW Bank QNB Indonesia Tbk. 65 -1 -1.52% 127,002
SDPC Millennium Pharmacon International Tbk. 194 -3 -1.52% 6,165
SMMA Sinar Mas Multiartha Tbk. 13,000 -200 -1.52% 94
IPCC Indonesia Kendaraan Terminal Tbk. 1,285 -20 -1.53% 19,386
CNKO Exploitasi Energi Indonesia Tbk. 64 -1 -1.54% 108,084
ERTX Eratex Djaja Tbk. 256 -4 -1.54% 34,814
MANG Manggung Polahraya Tbk. 64 -1 -1.54% 104,477
MPOW Megapower Makmur Tbk 126 -2 -1.56% 55,440
PSAB J Resources Asia Pasifik Tbk. 625 -10 -1.57% 841,189
ATLA Atlantis Subsea Indonesia Tbk. 62 -1 -1.59% 1,104,001
BSDE Bumi Serpong Damai Tbk. 930 -15 -1.59% 124,772
CLPI Colorpak Indonesia Tbk. 1,550 -25 -1.59% 1,150
MDLA Medela Potentia Tbk. 248 -4 -1.59% 19,775
APLI Asiaplast Industries Tbk. 370 -6 -1.60% 198
BMAS Bank Maspion Indonesia Tbk. 605 -10 -1.63% 144
GDST Gunawan Dianjaya Steel Tbk. 121 -2 -1.63% 20,163
LRNA Eka Sari Lorena Transport Tbk 238 -4 -1.65% 11,115
BSIM Bank Sinarmas Tbk. 1,180 -20 -1.67% 950
TPMA Trans Power Marine Tbk. 590 -10 -1.67% 95,941
EPMT Enseval Putera Megatrading Tbk. 2,320 -40 -1.69% 133
BELI Global Digital Niaga Tbk. 462 -8 -1.70% 13,548
MCAS M Cash Integrasi Tbk. 570 -10 -1.72% 2,725
RALS Ramayana Lestari Sentosa Tbk. 458 -8 -1.72% 46,508
JECC Jembo Cable Company Tbk. 1,115 -20 -1.76% 381
PDPP Primadaya Plastisindo Tbk. 334 -6 -1.76% 1,534
BLES Superior Prima Sukses Tbk 165 -3 -1.79% 35,898
BMSR Bintang Mitra Semestaraya Tbk. 330 -6 -1.79% 601
LPPS Lenox Pasifik Investama Tbk. 109 -2 -1.80% 53,395
CINT Chitose International Tbk. 214 -4 -1.83% 11,690
PICO Pelangi Indah Canindo Tbk 214 -4 -1.83% 4,084
RANC Supra Boga Lestari Tbk. 805 -15 -1.83% 352
INDX Tanah Laut Tbk 159 -3 -1.85% 40,209
PDES Destinasi Tirta Nusantara Tbk 530 -10 -1.85% 402
BLOG Trimitra Trans Persada Tbk 422 -8 -1.86% 18,555
DAYA Duta Intidaya Tbk. 1,315 -25 -1.87% 429
MDKI Emdeki Utama Tbk 210 -4 -1.87% 7,593
PSGO Palma Serasih Tbk. 210 -4 -1.87% 3,849
BNGA Bank CIMB Niaga Tbk. 1,815 -35 -1.89% 73,113
KRYA Bangun Karya Perkasa Jaya Tbk. 104 -2 -1.89% 482,409
MMLP Mega Manunggal Property Tbk. 520 -10 -1.89% 33,400
BAPA Bekasi Asri Pemula Tbk. 101 -2 -1.94% 117,349
HILL Hillcon Tbk. 152 -3 -1.94% 83,740
BBCA Bank Central Asia Tbk. 7,500 -150 -1.96% 2,598,309
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 99 -2 -1.98% 605,950
ITMG Indo Tambangraya Megah Tbk. 22,200 -450 -1.99% 15,918
RONY Aracord Nusantara Group Tbk. 3,920 -80 -2.00% 313
HRUM Harum Energy Tbk. 1,215 -25 -2.02% 360,367
BMRI Bank Mandiri (Persero) Tbk. 4,810 -100 -2.04% 1,606,206
BSML Bintang Samudera Mandiri Lines Tbk. 288 -6 -2.04% 244,904
PSAT Pancaran Samudera Transport Tbk. 1,200 -25 -2.04% 5,675
ESSA ESSA Industries Indonesia Tbk. 715 -15 -2.05% 1,397,574
DART Duta Anggada Realty Tbk 189 -4 -2.07% 2,277
TGKA Tigaraksa Satria Tbk. 4,970 -105 -2.07% 48
DOSS Global Sukses Digital Tbk 188 -4 -2.08% 80,991
ICBP Indofood CBP Sukses Makmur Tbk. 8,225 -175 -2.08% 83,442
MKPI Metropolitan Kentjana Tbk. 23,500 -500 -2.08% 67
RISE Jaya Sukses Makmur Sentosa Tbk. 5,825 -125 -2.10% 26,861
FWCT Wijaya Cahaya Timber Tbk. 139 -3 -2.11% 72,494
LPGI Lippo General Insurance Tbk. 685 -15 -2.14% 815
LCKM LCK Global Kedaton Tbk. 270 -6 -2.17% 6,996
RAAM Tripar Multivision Plus Tbk. 270 -6 -2.17% 51,730
FPNI Lotte Chemical Titan Tbk. 670 -15 -2.19% 89,051
SICO Sigma Energy Compressindo Tbk. 134 -3 -2.19% 49,586
ICON Island Concepts Indonesia Tbk. 89 -2 -2.20% 7,505
ARCI Archi Indonesia Tbk 1,985 -45 -2.22% 1,245,425
ASLC Autopedia Sukses Lestari Tbk. 87 -2 -2.25% 518,765
CMRY Cisarua Mountain Dairy Tbk. 5,350 -125 -2.28% 53,650
HATM Habco Trans Maritima Tbk. 342 -8 -2.29% 204,107
CTRA Ciputra Development Tbk. 845 -20 -2.31% 413,272
KINO Kino Indonesia Tbk. 1,270 -30 -2.31% 141
KBLI KMI Wire & Cable Tbk. 336 -8 -2.33% 10,729
PCAR Prima Cakrawala Abadi Tbk. 42 -1 -2.33% 40,483
MIDI Midi Utama Indonesia Tbk. 334 -8 -2.34% 315,569
EDGE Indointernet Tbk. 4,580 -110 -2.35% 291
PTIS Indo Straits Tbk. 326 -8 -2.40% 1,490
APLN Agung Podomoro Land Tbk. 162 -4 -2.41% 402,497
PUDP Pudjiadi Prestige Tbk. 486 -12 -2.41% 11,325
ASSA Adi Sarana Armada Tbk. 1,205 -30 -2.43% 108,515
VERN Verona Indah Pictures Tbk. 119 -3 -2.46% 17,483
TARA Agung Semesta Sejahtera Tbk. 39 -1 -2.50% 43,504
MLPL Multipolar Tbk. 153 -4 -2.55% 1,728,146
MDIY Daya Intiguna Yasa Tbk. 950 -25 -2.56% 45,780
ADMR Alamtri Minerals Indonesia Tbk. 2,220 -60 -2.63% 777,365
MARI Mahaka Radio Integra Tbk. 37 -1 -2.63% 82,187
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,480 -40 -2.63% 58,874
TNCA Trimuda Nuansa Citra Tbk. 220 -6 -2.65% 8,309
PALM Provident Investasi Bersama Tbk 436 -12 -2.68% 187,169
ESTA Esta Multi Usaha Tbk. 360 -10 -2.70% 40,747
TIRA Tira Austenite Tbk. 1,255 -35 -2.71% 1,589
PNLF Panin Financial Tbk. 286 -8 -2.72% 1,764,793
ASLI Asri Karya Lestari Tbk. 535 -15 -2.73% 301,322
MAPI Mitra Adiperkasa Tbk. 1,240 -35 -2.75% 254,687
MRAT Mustika Ratu Tbk. 530 -15 -2.75% 25,585
BALI Bali Towerindo Sentra Tbk 1,405 -40 -2.77% 78
AMRT Sumber Alfaria Trijaya Tbk. 1,870 -55 -2.86% 417,494
MEDC Medco Energi Internasional Tbk 1,530 -45 -2.86% 789,658
GLVA Galva Technologies Tbk 404 -12 -2.88% 354
NRCA Nusa Raya Cipta Tbk 1,010 -30 -2.88% 175,638
DOID BUMA Internasional Grup Tbk. 336 -10 -2.89% 112,275
FUJI Fuji Finance Indonesia Tbk. 670 -20 -2.90% 1,486
WMUU Widodo Makmur Unggas Tbk 67 -2 -2.90% 528,537
URBN Urban Jakarta Propertindo Tbk. 200 -6 -2.91% 4,641
MYOR Mayora Indah Tbk 2,270 -70 -2.99% 123,538
SRTG Saratoga Investama Sedaya Tbk. 1,950 -60 -2.99% 252,603
SONA Sona Topas Tourism Industry Tbk. 2,260 -70 -3.00% 154
NICL PAM Mineral Tbk. 1,450 -45 -3.01% 395,011
KOBX Kobexindo Tractors Tbk. 193 -6 -3.02% 21,869
BVIC Bank Victoria International Tbk. 127 -4 -3.05% 178,265
CHEK Diastika Biotekindo Tbk. 156 -5 -3.11% 36,610
ANTM Aneka Tambang Tbk. 4,610 -150 -3.15% 2,254,929
PPRE PP Presisi Tbk. 184 -6 -3.16% 361,398
TCID Mandom Indonesia Tbk. 3,310 -110 -3.22% 2,450
DFAM Dafam Property Indonesia Tbk. 120 -4 -3.23% 2,383,648
WINR Winner Nusantara Jaya Tbk. 60 -2 -3.23% 482,270
AUTO Astra Otoparts Tbk. 2,650 -90 -3.28% 50,153
DEFI Danasupra Erapacific Tbk 234 -8 -3.31% 703
ANDI Andira Agro Tbk. 29 -1 -3.33% 186,267
ARTA Arthavest Tbk 2,890 -100 -3.34% 75
APEX Apexindo Pratama Duta Tbk 230 -8 -3.36% 211,241
TRIM Trimegah Sekuritas Indonesia Tbk. 720 -25 -3.36% 3,839
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 -3 -3.37% 284,821
OKAS Ancora Indonesia Resources Tbk. 143 -5 -3.38% 167,281
KONI Perdana Bangun Pusaka Tbk 1,990 -70 -3.40% 265
PTMP Mitra Pack Tbk. 85 -3 -3.41% 222,255
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 282 -10 -3.42% 27,370
KLIN Klinko Karya Imaji Tbk. 168 -6 -3.45% 805
TMPO Tempo Inti Media Tbk. 167 -6 -3.47% 78,218
PGJO Bahtera Bumi Raya Tbk 945 -35 -3.57% 31,331
BTPN Bank SMBC Indonesia Tbk. 2,150 -80 -3.59% 206
FOOD Sentra Food Indonesia Tbk. 260 -10 -3.70% 1,292
NTBK Nusatama Berkah Tbk. 104 -4 -3.70% 253,994
IFII Indonesia Fibreboard Industry Tbk 258 -10 -3.73% 3,753
MLPT Multipolar Technology Tbk. 60,600 -2,375 -3.77% 86
MKTR Menthobi Karyatama Raya Tbk. 152 -6 -3.80% 32,542
FUTR Futura Energi Global Tbk. 505 -20 -3.81% 427,055
KLBF Kalbe Farma Tbk. 1,135 -45 -3.81% 1,119,269
MMIX Multi Medika Internasional Tbk. 202 -8 -3.81% 18,912
BMHS Bundamedik Tbk 200 -8 -3.85% 118,932
RAFI Sari Kreasi Boga Tbk. 50 -2 -3.85% 73,322
WINS Wintermar Offshore Marine Tbk. 500 -20 -3.85% 107,969
CTBN Citra Tubindo Tbk. 6,600 -275 -4.00% 61
KREN Quantum Clovera Investama Tbk 24 -1 -4.00% 381,485
PBRX Pan Brothers Tbk. 48 -2 -4.00% 449,872
TOWR Sarana Menara Nusantara Tbk. 600 -25 -4.00% 1,379,514
FIRE Alfa Energi Investama Tbk 167 -7 -4.02% 110,533
EMDE Megapolitan Developments Tbk. 95 -4 -4.04% 157,755
BRNA Berlina Tbk. 710 -30 -4.05% 32
KOIN Kokoh Inti Arebama Tbk. 94 -4 -4.08% 145
EMAS Merdeka Gold Resources Tbk. 7,000 -300 -4.11% 422,520
BBSI Krom Bank Indonesia Tbk 3,720 -160 -4.12% 957
INDR Indorama Synthetics Tbk. 3,240 -140 -4.14% 2,385
ASPI Andalan Sakti Primaindo Tbk. 484 -21 -4.16% 11,460
ADRO Alamtri Resources Indonesia Tbk. 2,290 -100 -4.18% 2,185,478
UNVR Unilever Indonesia Tbk. 2,060 -90 -4.19% 356,584
MYOH Samindo Resources Tbk. 1,460 -65 -4.26% 1,287
PRIM Royal Prima Tbk. 90 -4 -4.26% 257,399
KEEN Kencana Energi Lestari Tbk. 1,115 -50 -4.29% 78,346
LPLI Star Pacific Tbk 354 -16 -4.32% 26,881
ASGR Astra Graphia Tbk. 1,540 -70 -4.35% 29,641
BRAM Indo Kordsa Tbk. 4,570 -210 -4.39% 169
AHAP Asuransi Harta Aman Pratama Tbk. 152 -7 -4.40% 94,637
CSMI Cipta Selera Murni Tbk. 174 -8 -4.40% 104,392
ESTI Ever Shine Tex Tbk. 195 -9 -4.41% 231,406
KSIX Kentanix Supra International Tbk 390 -18 -4.41% 5,473
PGAS Perusahaan Gas Negara Tbk. 2,160 -100 -4.42% 627,357
AGAR Asia Sejahtera Mina Tbk 248 -12 -4.62% 32,289
DGIK Nusa Konstruksi Enjiniring Tbk. 144 -7 -4.64% 70,839
DIGI Arkadia Digital Media Tbk. 41 -2 -4.65% 34,056
KPIG MNC Tourism Indonesia Tbk. 246 -12 -4.65% 1,036,765
IKAN Era Mandiri Cemerlang Tbk 122 -6 -4.69% 307,400
SOLA Xolare RCR Energy Tbk. 138 -7 -4.83% 103,895
MDIA Intermedia Capital Tbk 77 -4 -4.94% 244,876
NIRO City Retail Developments Tbk. 308 -16 -4.94% 4,979
MBMA Merdeka Battery Materials Tbk. 765 -40 -4.97% 2,886,251
ARKA Arkha Jayanti Persada Tbk. 38 -2 -5.00% 33,453
MPXL MPX Logistics International Tbk. 187 -10 -5.08% 194,170
ATIC Anabatic Technologies Tbk. 650 -35 -5.11% 8,970
KKES Kusuma Kemindo Sentosa Tbk. 37 -2 -5.13% 33,843
HALO Haloni Jane Tbk. 92 -5 -5.15% 296,212
GWSA Greenwood Sejahtera Tbk. 220 -12 -5.17% 64,054
LPKR Lippo Karawaci Tbk. 110 -6 -5.17% 5,874,407
GTRA Grahaprima Suksesmandiri Tbk. 402 -22 -5.19% 141,061
CSAP Catur Sentosa Adiprana Tbk. 324 -18 -5.26% 3,199
WINE Hatten Bali Tbk. 214 -12 -5.31% 38,119
LAPD Leyand International Tbk. 141 -8 -5.37% 159,444
NCKL Trimegah Bangun Persada Tbk. 1,450 -85 -5.54% 1,567,323
BATR PT Benteng Api Technic Tbk 118 -7 -5.60% 108,012
AADI Adaro Andalan Indonesia Tbk. 7,950 -475 -5.64% 210,615
BAPI Bhakti Agung Propertindo Tbk. 33 -2 -5.71% 141,259
UNTR United Tractors Tbk. 25,675 -1,600 -5.87% 215,620
HYGN Ecocare Indo Pasifik Tbk. 160 -10 -5.88% 9,079
BPII Batavia Prosperindo Internasional Tbk 550 -35 -5.98% 926
CASH Cashlez Worldwide Indonesia Tbk. 170 -11 -6.08% 435,429
IATA MNC Energy Investments Tbk. 104 -7 -6.31% 2,365,625
MSIN MNC Digital Entertainment Tbk. 430 -30 -6.52% 156,321
MSKY MNC Sky Vision Tbk. 99 -7 -6.60% 271,382
POLU Golden Flower Tbk. 21,850 -1,550 -6.62% 258
HADE Himalaya Energi Perkasa Tbk. 28 -2 -6.67% 75,735
SOHO Soho Global Health Tbk 2,450 -180 -6.84% 1,840
CITY Natura City Developments Tbk. 270 -20 -6.90% 18,804
MDKA Merdeka Copper Gold Tbk. 3,210 -240 -6.96% 1,748,520
RICY Ricky Putra Globalindo Tbk 93 -7 -7.00% 3,322
RDTX Roda Vivatex Tbk 16,700 -1,275 -7.09% 226
JGLE Graha Andrasentra Propertindo Tbk. 52 -4 -7.14% 3,115,516
MEJA Harta Djaya Karya Tbk. 130 -10 -7.14% 1,347,528
BBSS Bumi Benowo Sukses Sejahtera Tbk. 426 -34 -7.39% 39,033
PNSE Pudjiadi & Sons Tbk. 730 -60 -7.59% 650
ALDO Alkindo Naratama Tbk. 545 -45 -7.63% 4,238
PGUN Pradiksi Gunatama Tbk. 11,125 -950 -7.87% 6,442
BBRM Pelayaran National Bina Buana Raya Tbk. 232 -20 -7.94% 2,393,022
ZINC Kapuas Prima Coal Tbk. 46 -4 -8.00% 307,337
ISAP Isra Presisi Indonesia Tbk. 45 -4 -8.16% 526,586
ASII Astra International Tbk. 6,300 -575 -8.36% 1,454,658
ELSA Elnusa Tbk. 650 -60 -8.45% 1,954,667
MSJA Multi Spunindo Jaya Tbk. 358 -34 -8.67% 288,776
AMAN Makmur Berkah Amanda Tbk. 248 -24 -8.82% 185,641
MTFN Capitalinc Investment Tbk. 31 -3 -8.82% 1,463,171
TAMU Pelayaran Tamarin Samudra Tbk 41 -4 -8.89% 191,863
BATA Sepatu Bata Tbk. 81 -8 -8.99% 7,308
PTDU PT Djasa Ubersakti Tbk 89 -9 -9.18% 33,499
EPAC Megalestari Epack Sentosaraya Tbk. 39 -4 -9.30% 68,937
LPCK Lippo Cikarang Tbk 875 -90 -9.33% 115,195
PADI Minna Padi Investama Sekuritas Tbk. 180 -19 -9.55% 291,027
POLI Pollux Hotels Group Tbk. 1,170 -125 -9.65% 4,438
LEAD Logindo Samudramakmur Tbk. 168 -18 -9.68% 169,740
PACK Abadi Nusantara Hijau Investama Tbk 560 -60 -9.68% 284,228
TRUE Triniti Dinamik Tbk 390 -42 -9.72% 64,108
BNBR Bakrie & Brothers Tbk 138 -15 -9.80% 2,140,138
MPIX Mitra Pedagang Indonesia Tbk. 92 -10 -9.80% 6,925,317
RCCC Utama Radar Cahaya Tbk. 155 -17 -9.88% 32,230
CANI Capitol Nusantara Indonesia Tbk. 382 -42 -9.91% 100,962
KOCI Kokoh Exa Nusantara Tbk. 234 -26 -10.00% 377,110
AREA Dunia Virtual Online Tbk 446 -50 -10.08% 67,318
SMGA Sumber Mineral Global Abadi Tbk. 122 -14 -10.29% 1,994,548
HOMI Grand House Mulia Tbk 464 -56 -10.77% 31,309
MPPA Matahari Putra Prima Tbk. 56 -7 -11.11% 6,110,551
JAST Jasnita Telekomindo Tbk. 132 -17 -11.41% 14,826,736
INDY Indika Energy Tbk. 3,310 -450 -11.97% 796,981
KICI Kedaung Indah Can Tbk 256 -38 -12.93% 619,432
BEEF Estika Tata Tiara Tbk. 342 -58 -14.50% 301,994
AIMS Artha Mahiya Investama Tbk 700 -120 -14.63% 38,449
SSTM Sunson Textile Manufacture Tbk 3,280 -570 -14.81% 6,116
INTD Inter-Delta Tbk 310 -54 -14.84% 22,248
RMKO Royaltama Mulia Kontraktorindo Tbk. 1,540 -270 -14.92% 912,491