Pergerakan Indeks

Nifty 50

NSEI 19 Februari 2026

Daftar saham pada 19 Februari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 861 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
KOCI Kokoh Exa Nusantara Tbk. 216 +56 +35.00% 2,090,080
BRRC Raja Roti Cemerlang Tbk. 126 +32 +34.04% 3,295,436
ASHA Cilacap Samudera Fishing Industry Tbk. 94 +21 +28.77% 15,393,067
SOTS Satria Mega Kencana Tbk. 2,350 +470 +25.00% 18,156
RMKO Royaltama Mulia Kontraktorindo Tbk. 1,010 +200 +24.69% 262,940
NATO Olympus Strategic Indonesia Tbk. 810 +160 +24.62% 29,711
SKBM Sekar Bumi Tbk. 685 +135 +24.55% 52,385
NSSS Nusantara Sawit Sejahtera Tbk. 1,255 +210 +20.10% 733,807
ARKO Arkora Hydro Tbk. 9,000 +1,500 +20.00% 56,855
HDIT Hensel Davest Indonesia Tbk. 81 +13 +19.12% 4,592,257
PART Cipta Perdana Lancar Tbk 214 +34 +18.89% 4,521,199
ASPR Asia Pramulia Tbk. 172 +25 +17.01% 1,334,344
AGII Samator Indo Gas Tbk. 2,500 +340 +15.74% 75,829
MBMA Merdeka Battery Materials Tbk. 905 +120 +15.29% 12,957,435
NIRO City Retail Developments Tbk. 242 +28 +13.08% 13,691
BALI Bali Towerindo Sentra Tbk 1,535 +175 +12.87% 7,900
DGWG Delta Giri Wacana Tbk. 565 +60 +11.88% 291,625
ISEA Indo American Seafoods Tbk 114 +11 +10.68% 2,403,056
YELO Yelooo Integra Datanet Tbk. 104 +10 +10.64% 7,538,860
GTBO Garda Tujuh Buana Tbk 274 +26 +10.48% 6,106
KING Hoffmen Cleanindo Tbk. 220 +20 +10.00% 29,997
POLY Asia Pacific Fibers Tbk 44 +4 +10.00% 13,911
TAMA Lancartama Sejati Tbk 66 +6 +10.00% 106,936
MGLV Panca Anugrah Wisesa Tbk 3,750 +340 +9.97% 19,059
DPUM Dua Putra Utama Makmur Tbk 244 +22 +9.91% 101,098
MDRN Modern Internasional Tbk. 79 +7 +9.72% 419,773
MERI Merry Riana Edukasi Tbk. 158 +14 +9.72% 703,569
PANS Panin Sekuritas Tbk. 1,750 +155 +9.72% 30,723
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 2,260 +200 +9.71% 42,029
CNKO Exploitasi Energi Indonesia Tbk. 68 +6 +9.68% 462,743
POLI Pollux Hotels Group Tbk. 1,530 +135 +9.68% 876
FLMC Falmaco Nonwoven Industri Tbk 159 +14 +9.66% 22,614
NICL PAM Mineral Tbk. 1,255 +110 +9.61% 791,852
IPAC Era Graharealty Tbk 183 +16 +9.58% 5,061
LUCY Lima Dua Lima Tiga Tbk 2,290 +200 +9.57% 26,030
SQMI Wilton Makmur Indonesia Tbk. 47 +4 +9.30% 31,212
IKAN Era Mandiri Cemerlang Tbk 118 +10 +9.26% 2,142,092
TIRT Tirta Mahakam Resources Tbk 590 +50 +9.26% 49,274
MDIA Intermedia Capital Tbk 60 +5 +9.09% 246,507
MYTX Asia Pacific Investama Tbk 72 +6 +9.09% 56,316
PBRX Pan Brothers Tbk. 48 +4 +9.09% 588,198
NICK Charnic Capital Tbk. 1,325 +110 +9.05% 7,382
SAGE Saptausaha Gemilangindah Tbk. 37 +3 +8.82% 110,453
ITMA Sumber Energi Andalan Tbk. 2,410 +180 +8.07% 12,142
BIPI Astrindo Nusantara Infrastruktur Tbk. 244 +18 +7.96% 45,899,404
HRUM Harum Energy Tbk. 1,240 +90 +7.83% 829,610
RUNS Global Sukses Solusi Tbk. 97 +7 +7.78% 29,461
ESIP Sinergi Inti Plastindo Tbk 84 +6 +7.69% 1,124,612
AADI Adaro Andalan Indonesia Tbk. 9,550 +650 +7.30% 391,143
MDKA Merdeka Copper Gold Tbk. 3,530 +240 +7.29% 1,442,372
VERN Verona Indah Pictures Tbk. 118 +8 +7.27% 31,953
POLA Pool Advista Finance Tbk. 105 +7 +7.14% 35,573
INTD Inter-Delta Tbk 308 +20 +6.94% 1,205
BEEF Estika Tata Tiara Tbk. 358 +22 +6.55% 232,554
DSFI Dharma Samudera Fishing Industries Tbk. 117 +7 +6.36% 1,950,369
BSWD Bank Of India Indonesia Tbk. 1,350 +80 +6.30% 10
BOGA Apollo Global Interactive Tbk. 1,545 +90 +6.19% 1,586
RODA Pikko Land Development tbk. 69 +4 +6.15% 40,126
FITT Hotel Fitra International Tbk. 870 +50 +6.10% 157,060
ADMF Adira Dinamika Multi Finance Tbk. 8,850 +500 +5.99% 9,214
SOFA Solusi Environment Asia Tbk. 460 +26 +5.99% 251,257
STAR Calculus Global Ventures Tbk. 725 +40 +5.84% 4,245
OBMD OBM Drilchem Tbk. 296 +16 +5.71% 64,532
BUMI Bumi Resources Tbk 300 +16 +5.63% 96,289,482
SICO Sigma Energy Compressindo Tbk. 132 +7 +5.60% 121,068
ALII Ancara Logistics Indonesia Tbk. 955 +50 +5.52% 90,816
AHAP Asuransi Harta Aman Pratama Tbk. 135 +7 +5.47% 1,404,838
CLAY Citra Putra Realty Tbk. 2,900 +150 +5.45% 2,748
LFLO Imago Mulia Persada Tbk 580 +30 +5.45% 165
AMAN Makmur Berkah Amanda Tbk. 318 +16 +5.30% 55,475
LPPS Lenox Pasifik Investama Tbk. 100 +5 +5.26% 113,172
PALM Provident Investasi Bersama Tbk 402 +20 +5.24% 49,244
FOOD Sentra Food Indonesia Tbk. 286 +14 +5.15% 1,697
MINA Sanurhasta Mitra Tbk 384 +18 +4.92% 8,741,428
TOOL Rohartindo Nusantara Luas Tbk. 64 +3 +4.92% 700,471
PSAB J Resources Asia Pasifik Tbk. 560 +25 +4.67% 876,448
DFAM Dafam Property Indonesia Tbk. 113 +5 +4.63% 416,254
KIOS Kioson Komersial Indonesia Tbk 137 +6 +4.58% 1,671,516
SMGA Sumber Mineral Global Abadi Tbk. 117 +5 +4.46% 440,081
ANTM Aneka Tambang Tbk. 4,230 +180 +4.44% 1,814,382
APEX Apexindo Pratama Duta Tbk 236 +10 +4.42% 785,689
ISSP Steel Pipe Industry Of Indonesia Tbk. 520 +22 +4.42% 75,282
RELF Graha Mitra Asia Tbk. 48 +2 +4.35% 944,995
INKP Indah Kiat Pulp & Paper Tbk. 10,300 +425 +4.30% 308,193
WMUU Widodo Makmur Unggas Tbk 73 +3 +4.29% 507,585
MEJA Harta Djaya Karya Tbk. 122 +5 +4.27% 580,170
TIFA KDB Tifa Finance Tbk. 396 +16 +4.21% 6,150
INDO Royalindo Investa Wijaya Tbk 300 +12 +4.17% 179,794
NPGF Nusa Palapa Gemilang Tbk. 75 +3 +4.17% 525,875
ARCI Archi Indonesia Tbk 1,765 +70 +4.13% 1,010,998
SAME Sarana Meditama Metropolitan Tbk 354 +14 +4.12% 67,506
INDS Indospring Tbk. 2,870 +110 +3.99% 2,399,885
CSAP Catur Sentosa Adiprana Tbk. 314 +12 +3.97% 683
HBAT Minahasa Membangun Hebat Tbk. 474 +18 +3.95% 10,647
SRTG Saratoga Investama Sedaya Tbk. 1,840 +70 +3.95% 227,291
KARW Meratus Jasa Prima Tbk. 318 +12 +3.92% 2,801
DKHH Cipta Sarana Medika Tbk. 80 +3 +3.90% 286,885
HRTA Hartadinata Abadi Tbk 2,700 +100 +3.85% 477,726
OKAS Ancora Indonesia Resources Tbk. 138 +5 +3.76% 317,706
WOOD Integra Indocabinet Tbk 388 +14 +3.74% 234,352
ASLC Autopedia Sukses Lestari Tbk. 85 +3 +3.66% 371,577
HALO Haloni Jane Tbk. 85 +3 +3.66% 112,184
SSMS Sawit Sumbermas Sarana Tbk. 1,705 +60 +3.65% 63,760
NOBU Bank Nationalnobu Tbk. 580 +20 +3.57% 297,534
SMIL Sarana Mitra Luas Tbk. 290 +10 +3.57% 203,434
APLI Asiaplast Industries Tbk. 356 +12 +3.49% 3,873
IATA MNC Energy Investments Tbk. 89 +3 +3.49% 4,412,358
TYRE King Tire Indonesia Tbk. 122 +4 +3.39% 5,580
BDMN Bank Danamon Indonesia Tbk. 2,750 +90 +3.38% 58,973
PSSI IMC Pelita Logistik Tbk. 370 +12 +3.35% 5,333
KUAS Ace Oldfields Tbk. 93 +3 +3.33% 398,611
ADMR Alamtri Minerals Indonesia Tbk. 2,030 +65 +3.31% 1,316,286
GTRA Grahaprima Suksesmandiri Tbk. 378 +12 +3.28% 65,230
NICE Adhi Kartiko Pratama Tbk. 380 +12 +3.26% 58,712
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 97 +3 +3.19% 90,198
SUNI Sunindo Pratama Tbk. 825 +25 +3.13% 10,415
NCKL Trimegah Bangun Persada Tbk. 1,500 +45 +3.09% 775,262
DKFT Central Omega Resources Tbk. 840 +25 +3.07% 119,999
BATA Sepatu Bata Tbk. 68 +2 +3.03% 4,124
MAPB Map Boga Adiperkasa Tbk 1,550 +45 +2.99% 59
ZONE Mega Perintis Tbk. 486 +14 +2.97% 1,137
MARI Mahaka Radio Integra Tbk. 35 +1 +2.94% 14,302
SOLA Xolare RCR Energy Tbk. 140 +4 +2.94% 413,182
TEBE Dana Brata Luhur Tbk 1,750 +50 +2.94% 78,187
WIIM PT Wismilak Inti Makmur Tbk. 2,100 +60 +2.94% 40,978
BUAH Segar Kumala Indonesia Tbk. 535 +15 +2.88% 2,767
HELI Jaya Trishindo Tbk. 218 +6 +2.83% 2,224
BNBR Bakrie & Brothers Tbk 110 +3 +2.80% 1,368,420
BAPI Bhakti Agung Propertindo Tbk. 37 +1 +2.78% 138,544
KKES Kusuma Kemindo Sentosa Tbk. 37 +1 +2.78% 18,870
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,400 +200 +2.78% 17,769
ALKA Alakasa Industrindo Tbk. 570 +15 +2.70% 5,331
INCF Indo Komoditi Korpora Tbk. 79 +2 +2.60% 46,774
BAIK Bersama Mencapai Puncak Tbk. 486 +12 +2.53% 327,661
PTSP Pioneerindo Gourmet International Tbk. 1,020 +25 +2.51% 156
MPXL MPX Logistics International Tbk. 165 +4 +2.48% 364,281
NASA Andalan Perkasa Abadi Tbk 42 +1 +2.44% 10,238
IKPM Ikapharmindo Putramas Tbk. 254 +6 +2.42% 704
WGSH Wira Global Solusi Tbk 256 +6 +2.40% 6,716
BOLT Garuda Metalindo Tbk. 1,125 +25 +2.27% 1,255
MINE PT Sinar Terang Mandiri Tbk. 450 +10 +2.27% 29,133
SLIS Gaya Abadi Sempurna Tbk. 91 +2 +2.25% 230,316
ADRO Alamtri Resources Indonesia Tbk. 2,300 +50 +2.22% 1,291,904
SMMT Golden Eagle Energy Tbk. 1,180 +25 +2.16% 3,609
NANO Nanotech Indonesia Global Tbk. 48 +1 +2.13% 208,945
TMAS Temas Tbk. 147 +3 +2.08% 557,151
CITA Cita Mineral Investindo Tbk. 4,560 +90 +2.01% 7,858
TMPO Tempo Inti Media Tbk. 152 +3 +2.01% 77,011
ASRM Asuransi Ramayana Tbk. 306 +6 +2.00% 1,228
AMMN Amman Mineral Internasional Tbk. 7,675 +150 +1.99% 186,321
DOOH Era Media Sejahtera Tbk. 206 +4 +1.98% 1,293,780
DNAR Bank Oke Indonesia Tbk. 159 +3 +1.92% 18,901
TNCA Trimuda Nuansa Citra Tbk. 212 +4 +1.92% 12,712
BATR PT Benteng Api Technic Tbk 107 +2 +1.90% 24,130
NELY Pelayaran Nelly Dwi Putri Tbk. 428 +8 +1.90% 37,401
PURI Puri Global Sukses Tbk 214 +4 +1.90% 19,216
PSGO Palma Serasih Tbk. 216 +4 +1.89% 27,498
BNII Bank Maybank Indonesia Tbk. 218 +4 +1.87% 13,001
CFIN Clipan Finance Indonesia Tbk. 328 +6 +1.86% 14,685
MMIX Multi Medika Internasional Tbk. 220 +4 +1.85% 24,320
INDY Indika Energy Tbk. 3,870 +70 +1.84% 258,064
WINS Wintermar Offshore Marine Tbk. 560 +10 +1.82% 103,810
TFAS Telefast Indonesia Tbk. 226 +4 +1.80% 10,093
ADCP Adhi Commuter Properti Tbk. 57 +1 +1.79% 49,738
ATLA Atlantis Subsea Indonesia Tbk. 57 +1 +1.79% 554,357
CITY Natura City Developments Tbk. 232 +4 +1.75% 24,980
TBMS Tembaga Mulia Semanan Tbk. 1,455 +25 +1.75% 381
PMJS Putra Mandiri Jembar Tbk 117 +2 +1.74% 250
RAAM Tripar Multivision Plus Tbk. 238 +4 +1.71% 27,288
FAST Fast Food Indonesia Tbk. 480 +8 +1.69% 38,454
GOTO GoTo Gojek Tokopedia Tbk. 61 +1 +1.67% 22,474,399
SMSM Selamat Sempurna Tbk. 1,825 +30 +1.67% 34,317
GULA Aman Agrindo Tbk. 368 +6 +1.66% 39,258
RATU Raharja Energi Cepu Tbk. 7,725 +125 +1.64% 295,673
TPMA Trans Power Marine Tbk. 620 +10 +1.64% 61,286
ASSA Adi Sarana Armada Tbk. 1,245 +20 +1.63% 107,047
ESSA ESSA Industries Indonesia Tbk. 630 +10 +1.61% 1,032,392
MDLN Modernland Realty Ltd. Tbk 63 +1 +1.61% 88,301
KMDS Kurniamitra Duta Sentosa Tbk 635 +10 +1.60% 2,758
SKLT Sekar Laut Tbk. 254 +4 +1.60% 4,686
BKSW Bank QNB Indonesia Tbk. 64 +1 +1.59% 30,526
DEWA Darma Henwa Tbk 640 +10 +1.59% 5,903,927
MDIY Daya Intiguna Yasa Tbk. 975 +15 +1.56% 19,911
PORT Nusantara Pelabuhan Handal Tbk. 1,000 +15 +1.52% 518
MEDC Medco Energi Internasional Tbk 1,710 +25 +1.48% 3,142,255
BKDP Bukit Darmo Property Tbk 69 +1 +1.47% 24,855
PADI Minna Padi Investama Sekuritas Tbk. 139 +2 +1.46% 9,249,546
DRMA Dharma Polimetal Tbk. 1,050 +15 +1.45% 18,436
MKTR Menthobi Karyatama Raya Tbk. 140 +2 +1.45% 12,489
BRMS Bumi Resources Minerals Tbk. 1,055 +15 +1.44% 3,393,548
PSAT Pancaran Samudera Transport Tbk. 1,060 +15 +1.44% 4,093
CMNP Citra Marga Nusaphala Persada Tbk. 1,415 +20 +1.43% 467
KOTA DMS Propertindo Tbk. 71 +1 +1.43% 572,802
PYFA Pyridam Farma Tbk 428 +6 +1.42% 402,538
SMDM Suryamas Dutamakmur Tbk 720 +10 +1.41% 1,327
AMAG Asuransi Multi Artha Guna Tbk. 434 +6 +1.40% 616
BPFI Woori Finance Indonesia Tbk. 290 +4 +1.40% 386
HYGN Ecocare Indo Pasifik Tbk. 146 +2 +1.39% 296,643
PNSE Pudjiadi & Sons Tbk. 730 +10 +1.39% 127
GJTL Gajah Tunggal Tbk. 1,100 +15 +1.38% 47,634
CHEK Diastika Biotekindo Tbk. 149 +2 +1.36% 8,062
SONA Sona Topas Tourism Industry Tbk. 2,250 +30 +1.35% 2,354
EMAS Merdeka Gold Resources Tbk. 7,800 +100 +1.30% 305,263
MEDS Hetzer Medical Indonesia Tbk. 78 +1 +1.30% 181,590
SCMA Surya Citra Media Tbk. 312 +4 +1.30% 523,377
MAIN Malindo Feedmill Tbk. 785 +10 +1.29% 24,139
STRK Lovina Beach Brewery Tbk. 158 +2 +1.28% 433,649
YUPI Yupi Indo Jelly Gum Tbk. 1,580 +20 +1.28% 313
PRIM Royal Prima Tbk. 81 +1 +1.25% 181,060
JKON Jaya Konstruksi Manggala Pratama Tbk. 82 +1 +1.23% 41,737
KKGI Resource Alam Indonesia Tbk. 330 +4 +1.23% 45,755
RONY Aracord Nusantara Group Tbk. 3,280 +40 +1.23% 217
WOWS Ginting Jaya Energi Tbk. 83 +1 +1.22% 809,241
BPTR Batavia Prosperindo Trans Tbk. 84 +1 +1.20% 5,900
AKRA AKR Corporindo Tbk. 1,315 +15 +1.15% 287,030
BIPP Bhuwanatala Indah Permai Tbk 88 +1 +1.15% 53,253
HEAL Medikaloka Hermina Tbk. 1,320 +15 +1.15% 107,248
BBLD Buana Finance Tbk. 890 +10 +1.14% 51
BOLA Bali Bintang Sejahtera Tbk. 177 +2 +1.14% 7,294
CBRE Cakra Buana Resources Energi Tbk. 885 +10 +1.14% 82,263
VTNY Venteny Fortuna International Tbk. 89 +1 +1.14% 147,463
BOBA Formosa Ingredient Factory Tbk. 181 +2 +1.12% 1,076
ITMG Indo Tambangraya Megah Tbk. 22,600 +250 +1.12% 13,830
NTBK Nusatama Berkah Tbk. 91 +1 +1.11% 120,542
MPIX Mitra Pedagang Indonesia Tbk. 92 +1 +1.10% 1,171,571
UNTD Terang Dunia Internusa Tbk. 92 +1 +1.10% 125,561
BAPA Bekasi Asri Pemula Tbk. 93 +1 +1.09% 61,713
GEMA Gema Grahasarana Tbk. 94 +1 +1.08% 80,471
BYAN Bayan Resources Tbk. 14,375 +150 +1.05% 363
TRGU Cerestar Indonesia Tbk. 194 +2 +1.04% 1,570
EMTK Elang Mahkota Teknologi Tbk. 990 +10 +1.02% 698,343
JECC Jembo Cable Company Tbk. 990 +10 +1.02% 155
PTPW Pratama Widya Tbk 990 +10 +1.02% 134
TINS Timah Tbk. 3,990 +40 +1.01% 694,710
ASJT Asuransi Jasa Tania Tbk. 202 +2 +1.00% 26,242
TRIS Trisula International Tbk. 202 +2 +1.00% 40,851
UNTR United Tractors Tbk. 30,275 +300 +1.00% 67,946
MSIN MNC Digital Entertainment Tbk. 510 +5 +0.99% 252,226
YOII Asuransi Digital Bersama Tbk. 102 +1 +0.99% 140,430
SGER Sumber Global Energy Tbk 515 +5 +0.98% 112,931
ENRG Energi Mega Persada Tbk. 1,555 +15 +0.97% 2,079,911
MCAS M Cash Integrasi Tbk. 530 +5 +0.95% 16,564
ALDO Alkindo Naratama Tbk. 535 +5 +0.94% 1,571
ARNA Arwana Citramulia Tbk. 540 +5 +0.93% 28,921
PGAS Perusahaan Gas Negara Tbk. 2,180 +20 +0.93% 320,337
GMTD Gowa Makassar Tourism Development Tbk. 2,200 +20 +0.92% 252
MAYA Bank Mayapada Internasional Tbk. 220 +2 +0.92% 21,969
KICI Kedaung Indah Can Tbk 222 +2 +0.91% 7,594
PEVE Penta Valent Tbk. 555 +5 +0.91% 2,558
PZZA Sarimelati Kencana Tbk. 222 +2 +0.91% 11,061
CARE Metro Healthcare Indonesia Tbk. 448 +4 +0.90% 11,046
ESTI Ever Shine Tex Tbk. 224 +2 +0.90% 417,273
NAIK Adiwarna Anugerah Abadi Tbk. 112 +1 +0.90% 91,472
TCPI Transcoal Pacific Tbk. 11,200 +100 +0.90% 48,478
MUTU Mutuagung Lestari Tbk. 113 +1 +0.89% 12,632
KIJA Kawasan Industri Jababeka Tbk. 230 +2 +0.88% 1,343,371
MTDL Metrodata Electronics Tbk. 575 +5 +0.88% 15,830
TIRA Tira Austenite Tbk. 1,150 +10 +0.88% 822
BIRD Blue Bird Tbk. 1,740 +15 +0.87% 6,458
KEJU Mulia Boga Raya Tbk. 590 +5 +0.85% 6,743
SIMP Salim Ivomas Pratama Tbk. 590 +5 +0.85% 140,130
ADHI Adhi Karya (Persero) Tbk. 240 +2 +0.84% 66,577
CEKA Wilmar Cahaya Indonesia Tbk. 2,410 +20 +0.84% 87
SEMA Semacom Integrated Tbk. 120 +1 +0.84% 14,865
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 242 +2 +0.83% 24,691
PBID Panca Budi Idaman Tbk. 486 +4 +0.83% 17,342
ADES Akasha Wira International Tbk. 15,500 +125 +0.81% 315
DEPO Caturkarda Depo Bangunan Tbk. 254 +2 +0.79% 1,842
ATIC Anabatic Technologies Tbk. 645 +5 +0.78% 3,574
LPPF Matahari Department Store Tbk. 1,940 +15 +0.78% 29,806
MAPI Mitra Adiperkasa Tbk. 1,330 +10 +0.76% 203,212
PTBA Bukit Asam Tbk. 2,640 +20 +0.76% 362,997
AUTO Astra Otoparts Tbk. 2,680 +20 +0.75% 33,085
KOPI Mitra Energi Persada Tbk. 268 +2 +0.75% 1,036
MAPA Map Aktif Adiperkasa Tbk. 670 +5 +0.75% 196,588
SOCI Soechi Lines Tbk. 675 +5 +0.75% 567,948
TBLA Tunas Baru Lampung Tbk. 670 +5 +0.75% 14,626
AISA FKS Food Sejahtera Tbk. 141 +1 +0.71% 373,409
IDPR Indonesia Pondasi Raya Tbk 284 +2 +0.71% 1,830
BFIN BFI Finance Indonesia Tbk. 715 +5 +0.70% 365,317
BMTR Global Mediacom Tbk. 145 +1 +0.69% 139,558
DIVA Distribusi Voucher Nusantara Tbk. 145 +1 +0.69% 37,875
ARII Atlas Resources Tbk. 298 +2 +0.68% 551
OPMS Optima Prima Metal Sinergi Tbk 148 +1 +0.68% 48,120
PTIS Indo Straits Tbk. 296 +2 +0.68% 1,295
INDX Tanah Laut Tbk 150 +1 +0.67% 399,493
LABS UBC Medical Indonesia Tbk 151 +1 +0.67% 8,262
ZYRX Zyrexindo Mandiri Buana Tbk 151 +1 +0.67% 2,925
AALI Astra Agro Lestari Tbk. 7,650 +50 +0.66% 6,349
DGNS Diagnos Laboratorium Utama Tbk 306 +2 +0.66% 12,328
INCI Intanwijaya Internasional Tbk 760 +5 +0.66% 2,111
OMRE Indonesia Prima Property Tbk 790 +5 +0.64% 72
SAMF Saraswanti Anugerah Makmur Tbk. 322 +2 +0.63% 2,426
ELSA Elnusa Tbk. 810 +5 +0.62% 1,452,909
MARK Mark Dynamics Indonesia Tbk. 815 +5 +0.62% 107,108
GGRP Gunung Raja Paksi Tbk 328 +2 +0.61% 40,500
IFSH Ifishdeco Tbk. 1,640 +10 +0.61% 5,585
KJEN Krida Jaringan Nusantara Tbk. 164 +1 +0.61% 126,564
MBAP Mitrabara Adiperdana Tbk 1,655 +10 +0.61% 1,016
LPLI Star Pacific Tbk 334 +2 +0.60% 5,472
BEER Jobubu Jarum Minahasa Tbk. 171 +1 +0.59% 4,105
ITIC Indonesian Tobacco Tbk. 342 +2 +0.59% 12,012
KOBX Kobexindo Tractors Tbk. 170 +1 +0.59% 8,791
DOSS Global Sukses Digital Tbk 177 +1 +0.57% 73,137
GOOD Garudafood Putra Putri Jaya Tbk. 352 +2 +0.57% 2,363
TBIG Tower Bersama Infrastructure Tbk. 1,760 +10 +0.57% 24,512
URBN Urban Jakarta Propertindo Tbk. 179 +1 +0.56% 3,977
WAPO Wahana Pronatural Tbk. 179 +1 +0.56% 23,183
GWSA Greenwood Sejahtera Tbk. 182 +1 +0.55% 41,531
PWON Pakuwon Jati Tbk. 368 +2 +0.55% 505,171
SAFE Steady Safe Tbk 382 +2 +0.53% 3,902
NIKL Pelat Timah Nusantara Tbk. 384 +2 +0.52% 23,956
SFAN Surya Fajar Capital Tbk. 1,950 +10 +0.52% 618
KONI Perdana Bangun Pusaka Tbk 2,000 +10 +0.50% 116
RSCH Charlie Hospital Semarang Tbk. 402 +2 +0.50% 38,046
SUPA Super Bank Indonesia Tbk. 1,020 +5 +0.49% 674,864
ASBI Asuransi Bintang Tbk 424 +2 +0.47% 190
AIMS Artha Mahiya Investama Tbk 434 +2 +0.46% 9,949
AMMS Agung Menjangan Mas Tbk. 436 +2 +0.46% 4,989
JRPT Jaya Real Property Tbk. 1,095 +5 +0.46% 873
PNBN Bank Pan Indonesia Tbk 1,095 +5 +0.46% 102,779
LPIN Multi Prima Sejahtera Tbk 448 +2 +0.45% 2,192
UCID Uni-Charm Indonesia Tbk 444 +2 +0.45% 21,102
STAA Sumber Tani Agung Resources Tbk. 1,165 +5 +0.43% 33,483
BMAS Bank Maspion Indonesia Tbk. 498 +2 +0.40% 93
FAPA PT FAP Agri Tbk 6,200 +25 +0.40% 30
RLCO Abadi Lestari Indonesia Tbk. 6,575 +25 +0.38% 43,616
TCID Mandom Indonesia Tbk. 3,050 +10 +0.33% 84
GEMS Golden Energy Mines Tbk. 7,775 +25 +0.32% 1,114
SIPD Sreeya Sewu Indonesia Tbk. 1,600 +5 +0.31% 102
GGRM Gudang Garam Tbk. 16,925 +50 +0.30% 17,099
ANJT Austindo Nusantara Jaya Tbk. 1,725 +5 +0.29% 1,785
NFCX NFC Indonesia Tbk. 1,845 +5 +0.27% 1,102
BSSR Baramulti Suksessarana Tbk. 3,920 +10 +0.26% 4,469
BNLI Bank Permata Tbk 4,060 +10 +0.25% 375
HEXA Hexindo Adiperkasa Tbk. 4,530 +10 +0.22% 2,624
POLU Golden Flower Tbk. 19,700 +25 +0.13% 145
ABMM ABM Investama Tbk. 2,900 0 0.00% 14,496
ACES Aspirasi Hidup Indonesia Tbk 400 0 0.00% 707,929
ACRO Samcro Hyosung Adilestari Tbk. 92 0 0.00% 216,275
ACST Acset Indonusa Tbk. 129 0 0.00% 21,207
ADMG Polychem Indonesia Tbk 224 0 0.00% 6,817
AKKU Anugerah Kagum Karya Utama Tbk. 37 0 0.00% 0
AKPI Argha Karya Prima Industry Tbk. 540 0 0.00% 76
AKSI Mineral Sumberdaya Mandiri Tbk 392 0 0.00% 1,129
AMOR Ashmore Asset Management Indonesia Tbk 346 0 0.00% 12,745
APIC Pacific Strategic Financial Tbk. 1,280 0 0.00% 1,752
ASPI Andalan Sakti Primaindo Tbk. 420 0 0.00% 3,950
AXIO Tera Data Indonusa Tbk. 120 0 0.00% 5,336
BABP Bank MNC Internasional Tbk. 58 0 0.00% 60,730
BAUT Mitra Angkasa Sejahtera Tbk. 43 0 0.00% 153,665
BBKP Bank KB Indonesia Tbk. 73 0 0.00% 567,523
BCAP MNC Kapital Indonesia Tbk. 54 0 0.00% 106,883
BCIC Bank JTrust Tbk 154 0 0.00% 4,153
BEKS Bank Pembangunan Daerah Banten Tbk. 30 0 0.00% 542,776
BHIT MNC Asia Holding Tbk. 39 0 0.00% 146,335
BISI BISI International Tbk. 890 0 0.00% 1,791
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 820 0 0.00% 16,233
BLOG Trimitra Trans Persada Tbk 410 0 0.00% 5,050
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMHS Bundamedik Tbk 191 0 0.00% 22,656
BTPS Bank BTPN Syariah Tbk 1,190 0 0.00% 143,081
BUKA Bukalapak.com Tbk. 150 0 0.00% 1,983,806
BUVA Bukit Uluwatu Villa Tbk. 1,450 0 0.00% 2,265,504
CAMP Campina Ice Cream Industry Tbk. 222 0 0.00% 9,459
CASA Capital Finance Indonesia Tbk. 1,395 0 0.00% 1,600
CBUT Citra Borneo Utama Tbk. 985 0 0.00% 352
CCSI Communication Cable Systems Indonesia Tbk. 320 0 0.00% 807
CHIP Pelita Teknologi Global Tbk. 1,215 0 0.00% 1,666
CMNT Cemindo Gemilang Tbk. 770 0 0.00% 41,644
COCO Wahana Interfood Nusantara Tbk. 316 0 0.00% 40,710
CPIN Charoen Pokphand Indonesia Tbk 4,270 0 0.00% 21,036
CRAB Toba Surimi Industries Tbk. 246 0 0.00% 53,638
CRSN Carsurin Tbk. 123 0 0.00% 2,568
CTBN Citra Tubindo Tbk. 5,950 0 0.00% 14
CTTH Citatah Tbk. 98 0 0.00% 186,363
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 11,878
DAYA Duta Intidaya Tbk. 1,290 0 0.00% 57
DSNG Dharma Satya Nusantara Tbk. 1,405 0 0.00% 152,311
DUTI Duta Pertiwi Tbk 4,200 0 0.00% 0
DVLA Darya-Varia Laboratoria Tbk. 1,655 0 0.00% 135
DWGL Dwi Guna Laksana Tbk. 260 0 0.00% 16,850
DYAN Dyandra Media International Tbk. 88 0 0.00% 12,545
EAST Eastparc Hotel Tbk. 92 0 0.00% 8,938
EKAD Ekadharma International Tbk. 186 0 0.00% 4,069
EMDE Megapolitan Developments Tbk. 92 0 0.00% 21,394
EPMT Enseval Putera Megatrading Tbk. 2,300 0 0.00% 409
EURO Estee Gold Feet Tbk. 745 0 0.00% 0
FIRE Alfa Energi Investama Tbk 181 0 0.00% 355,085
GIAA Garuda Indonesia (Persero) Tbk. 87 0 0.00% 239,294
GLVA Galva Technologies Tbk 354 0 0.00% 944
GMFI Garuda Maintenance Facility Aero Asia Tbk 69 0 0.00% 167,193
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
HAIS Hasnur Internasional Shipping Tbk 218 0 0.00% 24,962
HATM Habco Trans Maritima Tbk. 330 0 0.00% 290,248
HOKI Buyung Poetra Sembada Tbk 76 0 0.00% 208,795
HOMI Grand House Mulia Tbk 310 0 0.00% 0
IBST Inti Bangun Sejahtera Tbk. 4,940 0 0.00% 10
ICON Island Concepts Indonesia Tbk. 93 0 0.00% 12,586
IGAR Champion Pacific Indonesia Tbk. 505 0 0.00% 253
INCO Vale Indonesia Tbk. 6,850 0 0.00% 209,002
INPP Indonesian Paradise Property Tbk. 815 0 0.00% 1,518
INPS Indah Prakasa Sentosa Tbk. 386 0 0.00% 0
INTA Intraco Penta Tbk. 115 0 0.00% 135,899
IRSX Folago Global Nusantara Tbk. 610 0 0.00% 315,500
JATI Informasi Teknologi Indonesia Tbk. 116 0 0.00% 53,029
JSPT Jakarta Setiabudi Internasional Tbk. 2,360 0 0.00% 266
KBAG Karya Bersama Anugerah Tbk. 60 0 0.00% 261,839
KBLM Kabelindo Murni Tbk. 338 0 0.00% 598
KBLV First Media Tbk. 147 0 0.00% 66,668
KDSI Kedawung Setia Industrial Tbk. 446 0 0.00% 662
KINO Kino Indonesia Tbk. 1,235 0 0.00% 10
KLBF Kalbe Farma Tbk. 1,080 0 0.00% 242,028
KLIN Klinko Karya Imaji Tbk. 158 0 0.00% 508
KMTR Kirana Megatara Tbk 278 0 0.00% 1,625
KRYA Bangun Karya Perkasa Jaya Tbk. 91 0 0.00% 113,943
LCKM LCK Global Kedaton Tbk. 234 0 0.00% 891
LOPI Logisticsplus International Tbk. 154 0 0.00% 28,749
LPKR Lippo Karawaci Tbk. 98 0 0.00% 2,384,145
LSIP PP London Sumatra Indonesia Tbk. 1,195 0 0.00% 235,692
LTLS Lautan Luas Tbk. 820 0 0.00% 645
LUCK Sentral Mitra Informatika Tbk. 115 0 0.00% 18,587
MAXI Maxindo Karya Anugerah Tbk. 51 0 0.00% 73,664
MCOR Bank China Construction Bank Indonesia Tbk. 76 0 0.00% 35,748
MDKI Emdeki Utama Tbk 206 0 0.00% 2,734
MGNA Magna Investama Mandiri Tbk 188 0 0.00% 25,997
MICE Multi Indocitra Tbk. 550 0 0.00% 825
MKAP Multikarya Asia Pasifik Raya Tbk. 830 0 0.00% 3,218
MLBI Multi Bintang Indonesia Tbk. 5,700 0 0.00% 258
MLIA Mulia Industrindo Tbk. 314 0 0.00% 1,695
MMLP Mega Manunggal Property Tbk. 484 0 0.00% 21,127
MPMX Mitra Pinasthika Mustika Tbk. 1,020 0 0.00% 13,837
MPOW Megapower Makmur Tbk 108 0 0.00% 6,960
NRCA Nusa Raya Cipta Tbk 835 0 0.00% 53,954
NZIA Nusantara Almazia Tbk 310 0 0.00% 0
OBAT Brigit Biofarmaka Teknologi Tbk. 378 0 0.00% 4,881
OILS Indo Oil Perkasa Tbk. 204 0 0.00% 9,603
OLIV Oscar Mitra Sukses Sejahtera Tbk. 54 0 0.00% 34,986
OMED Jayamas Medica Industri Tbk. 210 0 0.00% 34,437
PDPP Primadaya Plastisindo Tbk. 310 0 0.00% 3,660
PEHA Phapros Tbk. 298 0 0.00% 1,022
PGJO Bahtera Bumi Raya Tbk 860 0 0.00% 1,629
PGLI Pembangunan Graha Lestari Indah Tbk. 216 0 0.00% 382
PJAA Pembangunan Jaya Ancol Tbk. 570 0 0.00% 2,840
PKPK Paragon Karya Perkasa Tbk 2,000 0 0.00% 17,660
PLAN Planet Properindo Jaya Tbk. 80 0 0.00% 0
PNBS Bank Panin Dubai Syariah Tbk. 53 0 0.00% 111,896
PNIN Paninvest Tbk. 805 0 0.00% 5,326
PNLF Panin Financial Tbk. 286 0 0.00% 1,194,284
POWR Cikarang Listrindo Tbk. 705 0 0.00% 61,743
PPRO PT PP Property Tbk. 21 0 0.00% 0
PRAY Famon Awal Bros Sedaya Tbk. 795 0 0.00% 134
PRDA Prodia Widyahusada Tbk 2,430 0 0.00% 4,084
PTSN Sat Nusapersada Tbk 392 0 0.00% 2,592
PURA Putra Rajawali Kencana Tbk. 37 0 0.00% 104,849
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
SCCO Supreme Cable Manufacturing & Commerce 2,490 0 0.00% 387
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 280 0 0.00% 6,927
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 0 0.00% 159,937
SINI Singaraja Putra Tbk. 15,900 0 0.00% 7,737
SMKL Satyamitra Kemas Lestari Tbk. 178 0 0.00% 694
SMRA Summarecon Agung Tbk. 398 0 0.00% 173,107
SOUL Mitra Tirta Buwana Tbk. 75 0 0.00% 13,440
SPTO Surya Pertiwi Tbk. 650 0 0.00% 3,349
SULI SLJ Global Tbk 125 0 0.00% 10,324
SURI Maja Agung Latexindo Tbk. 81 0 0.00% 42,457
SWID Saraswanti Indoland Development Tbk. 121 0 0.00% 35,861
TARA Agung Semesta Sejahtera Tbk. 37 0 0.00% 30,356
TAYS Jaya Swarasa Agung Tbk. 76 0 0.00% 55,383
TGKA Tigaraksa Satria Tbk. 4,900 0 0.00% 10
TOTO Surya Toto Indonesia Tbk. 270 0 0.00% 9,575
TRIM Trimegah Sekuritas Indonesia Tbk. 595 0 0.00% 6,519
TRST Trias Sentosa Tbk. 464 0 0.00% 240
TSPC Tempo Scan Pacific Tbk. 2,760 0 0.00% 7,847
UVCR Trimegah Karya Pratama Tbk. 174 0 0.00% 95,564
WEHA WEHA Transportasi Indonesia Tbk 148 0 0.00% 99,133
WIDI Widiant Jaya Krenindo Tbk. 38 0 0.00% 85,403
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
WOMF Wahana Ottomitra Multiartha Tbk. 322 0 0.00% 696
WSBP Waskita Beton Precast Tbk. 21 0 0.00% 402,312
YULE Yulie Sekuritas Indonesia Tbk. 3,320 0 0.00% 460
ZINC Kapuas Prima Coal Tbk. 40 0 0.00% 76,861
BINA Bank Ina Perdana Tbk 4,690 -10 -0.21% 58
MPRO Maha Properti Indonesia Tbk. 11,000 -25 -0.23% 124
UANG Pakuan Tbk. 4,260 -10 -0.23% 11,084
BBSI Krom Bank Indonesia Tbk 4,170 -10 -0.24% 349
DATA Remala Abadi Tbk. 3,870 -10 -0.26% 14,282
DNET Indoritel Makmur Internasional Tbk 9,025 -25 -0.28% 23
GHON Gihon Telekomunikasi Indonesia Tbk. 1,775 -5 -0.28% 43
TLKM PT Telkom Indonesia (Persero) Tbk 3,480 -10 -0.29% 706,906
ASGR Astra Graphia Tbk. 1,650 -5 -0.30% 38,928
MERK Merck Tbk. 3,170 -10 -0.31% 39
PNGO Pinago Utama Tbk. 3,100 -10 -0.32% 66
TAPG Triputra Agro Persada Tbk 1,470 -5 -0.34% 214,418
MLPT Multipolar Technology Tbk. 36,000 -125 -0.35% 30
ABDA Asuransi Bina Dana Arta Tbk. 2,680 -10 -0.37% 244
BAYU Bayu Buana Tbk. 1,360 -5 -0.37% 1,075
INDF Indofood Sukses Makmur Tbk. 6,725 -25 -0.37% 119,674
IPCC Indonesia Kendaraan Terminal Tbk. 1,340 -5 -0.37% 12,615
PGEO Pertamina Geothermal Energy Tbk. 1,155 -5 -0.43% 155,819
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,270 -10 -0.44% 33,920
MREI Maskapai Reasuransi Indonesia Tbk. 1,125 -5 -0.44% 1,353
SMAR Sinar Mas Agro Resources and Technology Tbk 5,525 -25 -0.45% 793
ARGO Argo Pantes Tbk 1,080 -5 -0.46% 603
ERAA Erajaya Swasembada Tbk. 432 -2 -0.46% 317,628
TRUK Guna Timur Raya Tbk. 436 -2 -0.46% 15,949
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,000 -75 -0.47% 128
TOTL Total Bangun Persada Tbk. 1,065 -5 -0.47% 25,243
IRRA Itama Ranoraya Tbk. 410 -2 -0.49% 5,502
RDTX Roda Vivatex Tbk 15,275 -75 -0.49% 14
CSRA Cisadane Sawit Raya Tbk 1,005 -5 -0.50% 3,398
DLTA Delta Djakarta Tbk 2,000 -10 -0.50% 192
FUTR Futura Energi Global Tbk. 388 -2 -0.51% 126,376
PTPS Pulau Subur Tbk. 196 -1 -0.51% 44,106
VINS Victoria Insurance Tbk. 197 -1 -0.51% 8,888
AMRT Sumber Alfaria Trijaya Tbk. 1,900 -10 -0.52% 365,450
ERAL Sinar Eka Selaras Tbk. 386 -2 -0.52% 128,034
BNGA Bank CIMB Niaga Tbk. 1,870 -10 -0.53% 40,575
HMSP H.M. Sampoerna Tbk. 930 -5 -0.53% 3,423,940
JSMR Jasa Marga (Persero) Tbk. 3,780 -20 -0.53% 39,718
KRAS Krakatau Steel (Persero) Tbk. 366 -2 -0.54% 166,713
UNSP Bakrie Sumatera Plantations Tbk. 360 -2 -0.55% 27,306
UNIQ Ulima Nitra Tbk 176 -1 -0.56% 111,741
JAWA Jaya Agra Wattie Tbk. 174 -1 -0.57% 2,972
UFOE PT Damai Sejahtera Abadi Tbk 175 -1 -0.57% 855
IPCM Jasa Armada Indonesia Tbk. 340 -2 -0.58% 15,780
AWAN Era Digital Media Tbk. 169 -1 -0.59% 43,820
BMSR Bintang Mitra Semestaraya Tbk. 336 -2 -0.59% 1,142
PICO Pelangi Indah Canindo Tbk 168 -1 -0.59% 3,708
LMAX Lupromax Pelumas Indonesia Tbk. 167 -1 -0.60% 8,376
MEGA Bank Mega Tbk. 3,270 -20 -0.61% 63
LPCK Lippo Cikarang Tbk 800 -5 -0.62% 23,934
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,605 -10 -0.62% 97,326
CLPI Colorpak Indonesia Tbk. 1,560 -10 -0.64% 1,483
DOID BUMA Internasional Grup Tbk. 310 -2 -0.64% 990,375
DMND Diamond Food Indonesia Tbk 765 -5 -0.65% 1,051
MBTO Martina Berto Tbk. 154 -1 -0.65% 7,152
ROTI Nippon Indosari Corpindo Tbk. 765 -5 -0.65% 1,824
BLES Superior Prima Sukses Tbk 150 -1 -0.66% 16,593
HGII Hero Global Investment Tbk. 150 -1 -0.66% 16,316
DEFI Danasupra Erapacific Tbk 148 -1 -0.67% 12,127
HAJJ Arsy Buana Travelindo Tbk. 148 -1 -0.67% 136,858
DILD Intiland Development Tbk. 147 -1 -0.68% 197,799
VAST Vastland Indonesia Tbk. 147 -1 -0.68% 45,828
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,440 -10 -0.69% 89,770
MYOH Samindo Resources Tbk. 1,405 -10 -0.71% 118
MSTI Mastersystem Infotama Tbk. 1,385 -10 -0.72% 38,286
SMKM Sumber Mas Konstruksi Tbk. 137 -1 -0.72% 63,201
DMAS Puradelta Lestari Tbk 136 -1 -0.73% 260,904
BLUE Berkah Prima Perkasa Tbk. 6,700 -50 -0.74% 21,688
JARR Jhonlin Agro Raya Tbk. 2,640 -20 -0.75% 22,777
RUIS Radiant Utama Interinsco Tbk. 266 -2 -0.75% 68,242
INTP Indocement Tunggal Prakarsa Tbk. 6,550 -50 -0.76% 4,598
TLDN Teladan Prima Agro Tbk. 655 -5 -0.76% 8,442
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 258 -2 -0.77% 611
BINO Perma Plasindo Tbk. 128 -1 -0.78% 15,568
IPOL Indopoly Swakarsa Industry Tbk. 125 -1 -0.79% 6,288
BANK Bank Aladin Syariah Tbk. 615 -5 -0.81% 19,775
ERTX Eratex Djaja Tbk. 244 -2 -0.81% 44,141
MDLA Medela Potentia Tbk. 246 -2 -0.81% 31,751
MLPL Multipolar Tbk. 122 -1 -0.81% 483,536
PANR Panorama Sentrawisata Tbk. 610 -5 -0.81% 34,736
TALF Tunas Alfin Tbk 610 -5 -0.81% 202
FORE Fore Kopi Indonesia Tbk. 484 -4 -0.82% 5,532
GRIA Ingria Pratama Capitalindo Tbk. 121 -1 -0.82% 5,475
JAYA Armada Berjaya Trans Tbk. 121 -1 -0.82% 60,875
RISE Jaya Sukses Makmur Sentosa Tbk. 3,620 -30 -0.82% 49,507
GPRA Perdana Gapuraprima Tbk. 120 -1 -0.83% 175,433
IFII Indonesia Fibreboard Industry Tbk 240 -2 -0.83% 6,969
JTPE Jasuindo Tiga Perkasa Tbk. 600 -5 -0.83% 36,803
LPGI Lippo General Insurance Tbk. 600 -5 -0.83% 393
MNCN Media Nusantara Citra Tbk. 238 -2 -0.83% 230,215
SKRN Superkrane Mitra Utama Tbk. 476 -4 -0.83% 1,541
MTLA Metropolitan Land Tbk. 590 -5 -0.84% 329
VICI Victoria Care Indonesia Tbk 585 -5 -0.85% 15,017
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 575 -5 -0.86% 45,364
MCOL Prima Andalan Mandiri Tbk. 3,420 -30 -0.87% 865
CNMA Nusantara Sejahtera Raya Tbk. 112 -1 -0.88% 88,634
BBNI Bank Negara Indonesia (Persero) Tbk. 4,450 -40 -0.89% 540,117
IKBI Sumi Indo Kabel Tbk. 555 -5 -0.89% 1,117
ISAT Indosat Tbk 2,220 -20 -0.89% 201,724
AVIA Avia Avian Tbk. 434 -4 -0.91% 116,776
GSMF Equity Development Investment Tbk. 109 -1 -0.91% 28,346
ICBP Indofood CBP Sukses Makmur Tbk. 8,125 -75 -0.91% 74,491
MRAT Mustika Ratu Tbk. 434 -4 -0.91% 10,606
BELI Global Digital Niaga Tbk. 430 -4 -0.92% 4,669
BUDI Budi Starch & Sweetener Tbk. 216 -2 -0.92% 616
SDMU Sidomulyo Selaras Tbk. 108 -1 -0.92% 399,158
CHEM Chemstar Indonesia Tbk. 107 -1 -0.93% 106,517
CMRY Cisarua Mountain Dairy Tbk. 5,350 -50 -0.93% 23,251
BTPN Bank SMBC Indonesia Tbk. 2,100 -20 -0.94% 64
AREA Dunia Virtual Online Tbk 416 -4 -0.95% 11,290
IMJS Indomobil Multi Jasa Tbk. 208 -2 -0.95% 123,016
JAST Jasnita Telekomindo Tbk. 104 -1 -0.95% 87,704
WINE Hatten Bali Tbk. 208 -2 -0.95% 34,051
AMAR Bank Amar Indonesia Tbk 206 -2 -0.96% 4,419
CINT Chitose International Tbk. 206 -2 -0.96% 4,851
KAEF Kimia Farma Tbk. 515 -5 -0.96% 4,329
LAJU Jasa Berdikari Logistics Tbk. 102 -1 -0.97% 819,040
NISP Bank OCBC NISP Tbk. 1,535 -15 -0.97% 52,794
APII Arita Prima Indonesia Tbk. 200 -2 -0.99% 1,025
CLEO Sariguna Primatirta Tbk 400 -4 -0.99% 87,599
RALS Ramayana Lestari Sentosa Tbk. 500 -5 -0.99% 124,203
BBYB Bank Neo Commerce Tbk. 388 -4 -1.02% 547,872
SDPC Millennium Pharmacon International Tbk. 194 -2 -1.02% 1,446
EXCL XLSMART Telecom Sejahtera Tbk. 2,860 -30 -1.04% 318,915
WTON Wijaya Karya Beton Tbk 95 -1 -1.04% 30,918
RGAS Kian Santang Muliatama Tbk. 94 -1 -1.05% 7,593
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 93 -1 -1.06% 172,296
BBHI Allo Bank Indonesia Tbk. 1,390 -15 -1.07% 1,277
CGAS Citra Nusantara Gemilang Tbk. 173 -2 -1.14% 30,260
AMFG Asahimas Flat Glass Tbk. 3,450 -40 -1.15% 10
MKPI Metropolitan Kentjana Tbk. 23,725 -275 -1.15% 82
VRNA Mizuho Leasing Indonesia Tbk. 84 -1 -1.18% 1,303
KBLI KMI Wire & Cable Tbk. 332 -4 -1.19% 10,627
MIDI Midi Utama Indonesia Tbk. 332 -4 -1.19% 185,239
WIRG Wir Asia Tbk. 83 -1 -1.19% 638,705
KAQI Jantra Grupo Indonesia Tbk. 82 -1 -1.20% 478,538
RELI Reliance Sekuritas Indonesia Tbk. 494 -6 -1.20% 32
DAAZ Daaz Bara Lestari Tbk. 4,080 -50 -1.21% 27,340
CTRA Ciputra Development Tbk. 810 -10 -1.22% 255,532
TRJA Transkon Jaya Tbk 162 -2 -1.22% 9,682
MAHA Mandiri Herindo Adiperkasa Tbk. 161 -2 -1.23% 124,933
MSKY MNC Sky Vision Tbk. 80 -1 -1.23% 140,399
FUJI Fuji Finance Indonesia Tbk. 476 -6 -1.24% 44,897
IMPC Impack Pratama Industri Tbk. 2,370 -30 -1.25% 331,675
BRIS Bank Syariah Indonesia Tbk. 2,350 -30 -1.26% 178,067
COIN Indokripto Koin Semesta Tbk 1,940 -25 -1.27% 163,516
AGRS Bank IBK Indonesia Tbk. 76 -1 -1.30% 38,549
RIGS Rig Tenders Indonesia Tbk. 760 -10 -1.30% 2,178
TOBA TBS Energi Utama Tbk 755 -10 -1.31% 279,413
BAJA Saranacentral Bajatama Tbk. 148 -2 -1.33% 8,004
IOTF Sumber Sinergi Makmur Tbk. 74 -1 -1.33% 102,316
PJHB Pelayaran Jaya Hidup Baru Tbk. 296 -4 -1.33% 88,900
PPRI Paperocks Indonesia Tbk. 296 -4 -1.33% 23,404
BBCA Bank Central Asia Tbk. 7,175 -100 -1.37% 1,334,634
GDYR Goodyear Indonesia Tbk. 1,080 -15 -1.37% 7,755
TOSK Topindo Solusi Komunika Tbk. 72 -1 -1.37% 461,977
RANC Supra Boga Lestari Tbk. 715 -10 -1.38% 1,044
BRNA Berlina Tbk. 705 -10 -1.40% 52
PUDP Pudjiadi Prestige Tbk. 424 -6 -1.40% 3,561
BSBK Wulandari Bangun Laksana Tbk. 68 -1 -1.45% 197,512
SILO Siloam International Hospitals Tbk 2,720 -40 -1.45% 3,508
ASLI Asri Karya Lestari Tbk. 406 -6 -1.46% 138,412
FMII Fortune Mate Indonesia Tbk 270 -4 -1.46% 390
PMUI Prima Multi Usaha Indonesia Tbk. 135 -2 -1.46% 57,282
CENT Centratama Telekomunikasi Indonesia Tbk. 134 -2 -1.47% 85,626
BBMD Bank Mestika Dharma Tbk. 2,000 -30 -1.48% 1
ASII Astra International Tbk. 6,600 -100 -1.49% 467,040
SBMA Surya Biru Murni Acetylene Tbk. 132 -2 -1.49% 12,030
SMMA Sinar Mas Multiartha Tbk. 13,200 -200 -1.49% 56
ELIT Data Sinergitama Jaya Tbk. 262 -4 -1.50% 132,532
NEST Esta Indonesia Tbk 392 -6 -1.51% 10,901
ASDM Asuransi Dayin Mitra Tbk. 650 -10 -1.52% 795
BREN Barito Renewables Energy Tbk. 8,100 -125 -1.52% 52,627
BTON Betonjaya Manunggal Tbk. 390 -6 -1.52% 39
CPRO Central Proteina Prima Tbk 65 -1 -1.52% 697,703
INPC Bank Artha Graha Internasional Tbk. 195 -3 -1.52% 132,067
LABA Green Power Group Tbk. 130 -2 -1.52% 127,604
WEGE Wijaya Karya Bangunan Gedung Tbk. 64 -1 -1.54% 75,801
SATU Kota Satu Properti Tbk. 254 -4 -1.55% 23,760
REAL Repower Asia Indonesia Tbk 63 -1 -1.56% 852,362
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,770 -60 -1.57% 1,545,623
FISH FKS Multi Agro Tbk. 940 -15 -1.57% 1,822
LMPI Langgeng Makmur Industri Tbk. 186 -3 -1.59% 10,955
TRON Teknologi Karya Digital Nusa Tbk. 186 -3 -1.59% 133,153
BUKK Bukaka Teknik Utama Tbk. 1,540 -25 -1.60% 791
LAPD Leyand International Tbk. 123 -2 -1.60% 526,019
CASS Cahaya Aero Services Tbk. 2,410 -40 -1.63% 2,159
MTWI Malacca Trust Wuwungan Insurance Tbk. 362 -6 -1.63% 668
YPAS Yanaprima Hastapersada Tbk. 605 -10 -1.63% 469
HDFA Radana Bhaskara Finance Tbk. 120 -2 -1.64% 10,032
SRSN Indo Acidatama Tbk 60 -1 -1.64% 31,842
STTP Siantar Top Tbk. 10,400 -175 -1.65% 1
GUNA Gunanusa Eramandiri Tbk. 234 -4 -1.68% 2,159
LINK Link Net Tbk. 2,340 -40 -1.68% 3,132
BSDE Bumi Serpong Damai Tbk. 870 -15 -1.69% 262,182
DART Duta Anggada Realty Tbk 175 -3 -1.69% 2,214
PTPP PP (Persero) Tbk. 348 -6 -1.69% 92,750
CAKK Cahayaputra Asa Keramik Tbk. 172 -3 -1.71% 990
GRPH Griptha Putra Persada Tbk. 57 -1 -1.72% 18,835
GDST Gunawan Dianjaya Steel Tbk. 113 -2 -1.74% 3,277
LRNA Eka Sari Lorena Transport Tbk 226 -4 -1.74% 4,081
UNVR Unilever Indonesia Tbk. 2,220 -40 -1.77% 179,712
GPSO Geoprima Solusi Tbk. 496 -9 -1.78% 113,683
BBTN Bank Tabungan Negara (Persero) Tbk. 1,365 -25 -1.80% 482,095
IMAS Indomobil Sukses Internasional Tbk. 1,085 -20 -1.81% 1,280
TPIA Chandra Asri Pacific Tbk. 6,775 -125 -1.81% 71,320
ASRI Alam Sutera Realty Tbk. 162 -3 -1.82% 142,778
MTEL Dayamitra Telekomunikasi Tbk. 540 -10 -1.82% 129,475
AGRO Bank Raya Indonesia Tbk. 214 -4 -1.83% 105,921
BACA Bank Capital Indonesia Tbk. 161 -3 -1.83% 70,772
INAI Indal Aluminium Industry Tbk 212 -4 -1.85% 20,036
INET Sinergi Inti Andalan Prima Tbk. 422 -8 -1.86% 4,544,155
BBRM Pelayaran National Bina Buana Raya Tbk. 210 -4 -1.87% 338,764
ESTA Esta Multi Usaha Tbk. 208 -4 -1.89% 19,804
GOLD Visi Telekomunikasi Infrastruktur Tbk. 310 -6 -1.90% 1,237
TOWR Sarana Menara Nusantara Tbk. 515 -10 -1.90% 855,029
CBPE Citra Buana Prasida Tbk. 308 -6 -1.91% 3,611
ENAK Champ Resto Indonesia Tbk. 505 -10 -1.94% 86
APLN Agung Podomoro Land Tbk. 151 -3 -1.95% 515,402
BRAM Indo Kordsa Tbk. 4,530 -90 -1.95% 10
SMDR Samudera Indonesia Tbk. 402 -8 -1.95% 499,959
WIFI Solusi Sinergi Digital Tbk 2,510 -50 -1.95% 409,017
DMMX Digital Mediatama Maxima Tbk. 300 -6 -1.96% 8,173
SHIP Sillo Maritime Perdana Tbk. 4,000 -80 -1.96% 249
VKTR VKTR Teknologi Mobilitas Tbk. 995 -20 -1.97% 701,273
BKSL Sentul City Tbk. 147 -3 -2.00% 5,602,609
RBMS Ristia Bintang Mahkotasejati Tbk. 49 -1 -2.00% 29,969
MGRO Mahkota Group Tbk. 720 -15 -2.04% 43,184
BWPT Eagle High Plantations Tbk. 143 -3 -2.05% 846,804
SAPX Satria Antaran Prima Tbk. 284 -6 -2.07% 2,812
SMBR Semen Baturaja Tbk. 282 -6 -2.08% 59,601
BOAT Newport Marine Services Tbk. 187 -4 -2.09% 266,868
SOHO Soho Global Health Tbk 2,810 -60 -2.09% 1,876
BHAT Bhakti Multi Artha Tbk. 1,400 -30 -2.10% 151
PBSA Paramita Bangun Sarana Tbk. 1,400 -30 -2.10% 31,768
BGTG Bank Ganesha Tbk. 139 -3 -2.11% 134,517
NASI Wahana Inti Makmur Tbk. 184 -4 -2.13% 204,066
FILM MD Entertainment Tbk 6,850 -150 -2.14% 82,411
RICY Ricky Putra Globalindo Tbk 91 -2 -2.15% 4,743
DGIK Nusa Konstruksi Enjiniring Tbk. 135 -3 -2.17% 16,620
TRUE Triniti Dinamik Tbk 270 -6 -2.17% 2,493,267
FWCT Wijaya Cahaya Timber Tbk. 134 -3 -2.19% 44,368
MOLI Madusari Murni Indah Tbk. 268 -6 -2.19% 22,306
DEWI Dewi Shri Farmindo Tbk. 132 -3 -2.22% 399,223
KETR Ketrosden Triasmitra Tbk. 660 -15 -2.22% 310,205
PCAR Prima Cakrawala Abadi Tbk. 44 -1 -2.22% 5,056
CUAN Petrindo Jaya Kreasi Tbk. 1,755 -40 -2.23% 815,461
HUMI Humpuss Maritim Internasional Tbk. 262 -6 -2.24% 3,447,093
SNLK Sunter Lakeside Hotel Tbk 348 -8 -2.25% 35,119
ECII Electronic City Indonesia Tbk 260 -6 -2.26% 17,270
AYLS Agro Yasa Lestari Tbk. 256 -6 -2.29% 13,974
BSIM Bank Sinarmas Tbk. 1,065 -25 -2.29% 962
CSIS Cahayasakti Investindo Sukses Tbk 256 -6 -2.29% 22,647
BNBA Bank Bumi Arta Tbk. 845 -20 -2.31% 5,277
CYBR ITSEC Asia Tbk. 1,480 -35 -2.31% 69,567
BRPT Barito Pacific Tbk. 2,100 -50 -2.33% 606,607
PPGL Prima Globalindo Logistik Tbk. 252 -6 -2.33% 247,075
BVIC Bank Victoria International Tbk. 125 -3 -2.34% 31,121
MITI Mitra Investindo Tbk 334 -8 -2.34% 17,466
SMLE Sinergi Multi Lestarindo Tbk. 161 -4 -2.42% 30,088
ZATA Bersama Zatta Jaya Tbk. 121 -3 -2.42% 2,831,653
ARTA Arthavest Tbk 2,800 -70 -2.44% 30
CASH Cashlez Worldwide Indonesia Tbk. 157 -4 -2.48% 50,614
AYAM Janu Putra Sejahtera Tbk. 390 -10 -2.50% 98,271
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,700 -200 -2.53% 23
KSIX Kentanix Supra International Tbk 382 -10 -2.55% 1,746
ISAP Isra Presisi Indonesia Tbk. 38 -1 -2.56% 557,935
OASA Maharaksa Biru Energi Tbk. 456 -12 -2.56% 1,420,932
GZCO Gozco Plantations Tbk. 226 -6 -2.59% 220,120
MORA Mora Telematika Indonesia Tbk. 7,500 -200 -2.60% 14,254
PTMP Mitra Pack Tbk. 75 -2 -2.60% 62,841
MYOR Mayora Indah Tbk 2,230 -60 -2.62% 110,171
PADA Personel Alih Daya Tbk. 222 -6 -2.63% 203,588
VICO Victoria Investama Tbk. 185 -5 -2.63% 6,696
VIVA Visi Media Asia Tbk. 37 -1 -2.63% 172,172
GOLF Intra GolfLink Resorts Tbk 220 -6 -2.65% 388,478
ARTO Bank Jago Tbk. 1,645 -45 -2.66% 59,010
BCIP Bumi Citra Permai Tbk. 73 -2 -2.67% 36,189
PACK Abadi Nusantara Hijau Investama Tbk 218 -6 -2.68% 1,217,160
RCCC Utama Radar Cahaya Tbk. 144 -4 -2.70% 178,176
PPRE PP Presisi Tbk. 206 -6 -2.83% 501,825
AEGS Anugerah Spareparts Sejahtera Tbk. 68 -2 -2.86% 85,076
ARKA Arkha Jayanti Persada Tbk. 34 -1 -2.86% 28,291
PSKT Red Planet Indonesia Tbk. 334 -10 -2.91% 1,594,172
LIVE Homeco Victoria Makmur Tbk. 266 -8 -2.92% 203,146
PAMG Bima Sakti Pertiwi Tbk. 66 -2 -2.94% 61,101
RAJA Rukun Raharja Tbk. 4,950 -150 -2.94% 445,142
SHID Hotel Sahid Jaya International Tbk. 825 -25 -2.94% 427
DSSA Dian Swastatika Sentosa Tbk 88,800 -2,700 -2.95% 12,518
MANG Manggung Polahraya Tbk. 65 -2 -2.99% 125,839
BSML Bintang Samudera Mandiri Lines Tbk. 322 -10 -3.01% 240,860
ASMI Asuransi Maximus Graha Persada Tbk 32 -1 -3.03% 21,056
SMGR Semen Indonesia (Persero) Tbk. 2,860 -90 -3.05% 143,269
FPNI Lotte Chemical Titan Tbk. 630 -20 -3.08% 45,733
HERO DFI Retail Nusantara Tbk. 440 -14 -3.08% 1,913
MTMH Murni Sadar Tbk. 1,100 -35 -3.08% 16
BABY Multitrend Indo Tbk. 310 -10 -3.13% 45,595
BBSS Bumi Benowo Sukses Sejahtera Tbk. 248 -8 -3.13% 20,152
FORU Fortune Indonesia Tbk 1,700 -55 -3.13% 1,487
JPFA Japfa Comfeed Indonesia Tbk. 2,480 -80 -3.13% 220,111
KOKA Koka Indonesia Tbk. 248 -8 -3.13% 44,792
SCNP Selaras Citra Nusantara Perkasa Tbk. 186 -6 -3.13% 3,790
CBDK Bangun Kosambi Sukses Tbk 6,150 -200 -3.15% 64,568
MIRA Mitra International Resources Tbk. 30 -1 -3.23% 38,107
TRIN Perintis Triniti Properti Tbk 1,040 -35 -3.26% 184,581
BEST Bekasi Fajar Industrial Estate Tbk. 118 -4 -3.28% 500,479
LION Lion Metal Works Tbk. 498 -17 -3.30% 8,987
PTRO Petrosea Tbk. 7,325 -250 -3.30% 614,149
INOV Inocycle Technology Group Tbk. 171 -6 -3.39% 102,714
SPMA Suparma Tbk. 224 -8 -3.45% 36,468
GTSI GTS Internasional Tbk 332 -12 -3.49% 2,163,558
TRUS Trust Finance Indonesia Tbk 440 -16 -3.51% 125
ATAP Trimitra Prawara Goldland Tbk 820 -30 -3.53% 112,825
BULL Buana Lintas Lautan Tbk. 535 -20 -3.60% 6,043,824
AGAR Asia Sejahtera Mina Tbk 266 -10 -3.62% 7,079
SPRE Soraya Berjaya Indonesia Tbk. 133 -5 -3.62% 278,457
UDNG Agro Bahari Nusantara Tbk. 3,460 -130 -3.62% 23,820
COAL Black Diamond Resources Tbk. 77 -3 -3.75% 986,983
BMRI Bank Mandiri (Persero) Tbk. 5,075 -200 -3.79% 1,338,278
INDR Indorama Synthetics Tbk. 3,050 -120 -3.79% 921
ABBA Mahaka Media Tbk. 50 -2 -3.85% 4,607
HADE Himalaya Energi Perkasa Tbk. 25 -1 -3.85% 33,792
PIPA Multi Makmur Lemindo Tbk. 198 -8 -3.88% 400,488
HOPE Harapan Duta Pertiwi Tbk. 296 -12 -3.90% 171,171
BDKR Berdikari Pondasi Perkasa Tbk. 171 -7 -3.93% 128,030
PGUN Pradiksi Gunatama Tbk. 10,975 -450 -3.94% 1,416
SSIA Surya Semesta Internusa Tbk. 1,450 -60 -3.97% 120,437
SOSS Shield On Service Tbk. 845 -35 -3.98% 139
FOLK Multi Garam Utama Tbk. 720 -30 -4.00% 203,598
KEEN Kencana Energi Lestari Tbk. 1,080 -45 -4.00% 101,943
NETV MDTV Media Technologies Tbk. 120 -5 -4.00% 205,691
MBSS Mitrabahtera Segara Sejati Tbk. 1,900 -80 -4.04% 48,109
LEAD Logindo Samudramakmur Tbk. 189 -8 -4.06% 3,319,438
MSIE Multisarana Intan Eduka Tbk. 47 -2 -4.08% 40,390
ELTY Bakrieland Development Tbk. 46 -2 -4.17% 1,096,572
IBFN Intan Baru Prana Tbk. 115 -5 -4.17% 11,182
PEGE Panca Global Kapital Tbk. 220 -10 -4.35% 36,710
BPII Batavia Prosperindo Internasional Tbk 540 -25 -4.42% 3,836
BLTA Berlian Laju Tanker Tbk 43 -2 -4.44% 154,938
IPTV MNC Vision Networks Tbk. 43 -2 -4.44% 93,639
CSMI Cipta Selera Murni Tbk. 128 -6 -4.48% 95,008
PDES Destinasi Tirta Nusantara Tbk 525 -25 -4.55% 97
KDTN Puri Sentul Permai Tbk. 1,150 -55 -4.56% 32,163
JGLE Graha Andrasentra Propertindo Tbk. 41 -2 -4.65% 435,134
SURE Super Energy Tbk. 2,660 -130 -4.66% 261
BELL Trisula Textile Industries Tbk 182 -9 -4.71% 2,392,880
BTEK Bumi Teknokultura Unggul Tbk 20 -1 -4.76% 1,176,127
KREN Quantum Clovera Investama Tbk 20 -1 -4.76% 212,468
RMKE RMK Energy Tbk. 4,990 -260 -4.95% 421,502
LAND Trimitra Propertindo Tbk. 74 -4 -5.13% 62,697
TAMU Pelayaran Tamarin Samudra Tbk 36 -2 -5.26% 333,726
DCII PT DCI Indonesia Tbk 212,000 -12,775 -5.68% 9
SGRO Prime Agri Resources Tbk. 6,700 -425 -5.96% 9,668
KPIG MNC Tourism Indonesia Tbk. 125 -8 -6.02% 6,231,443
ENZO Morenzo Abadi Perkasa Tbk 92 -6 -6.12% 59,065
JIHD Jakarta International Hotels & Development Tbk 685 -45 -6.16% 34,949
MSJA Multi Spunindo Jaya Tbk. 390 -26 -6.25% 135,139
ANDI Andira Agro Tbk. 28 -2 -6.67% 151,578
BESS Batulicin Nusantara Maritim Tbk. 1,535 -115 -6.97% 1,576
WINR Winner Nusantara Jaya Tbk. 40 -3 -6.98% 929,803
MASB Bank Multiarta Sentosa Tbk 3,160 -240 -7.06% 8
IBOS Indo Boga Sukses Tbk. 116 -9 -7.20% 547,536
KOIN Kokoh Inti Arebama Tbk. 86 -7 -7.53% 569
BIKE Sepeda Bersama Indonesia Tbk. 480 -40 -7.69% 22,793
DIGI Arkadia Digital Media Tbk. 35 -3 -7.89% 22,041
EPAC Megalestari Epack Sentosaraya Tbk. 44 -4 -8.33% 60,066
BMBL Lavender Bina Cendikia Tbk. 53 -5 -8.62% 478,816
MPPA Matahari Putra Prima Tbk. 53 -5 -8.62% 1,210,587
TFCO Tifico Fiber Indonesia Tbk. 765 -80 -9.47% 6
GRPM Graha Prima Mentari Tbk. 358 -38 -9.60% 43,262
IDEA Idea Indonesia Akademi Tbk. 150 -16 -9.64% 417,880
CANI Capitol Nusantara Indonesia Tbk. 218 -24 -9.92% 9,777
HRME Menteng Heritage Realty Tbk. 45 -5 -10.00% 86,434
MTFN Capitalinc Investment Tbk. 27 -3 -10.00% 3,142,210
UNIC Unggul Indah Cahaya Tbk 11,650 -1,650 -12.41% 1,557
HILL Hillcon Tbk. 58 -10 -14.71% 579,474
VISI Satu Visi Putra Tbk. 720 -125 -14.79% 109,716
ROCK Rockfields Properti Indonesia Tbk 3,210 -560 -14.85% 4,925
SSTM Sunson Textile Manufacture Tbk 1,535 -270 -14.96% 42,001