Memuat...
Mata uang dasar: SGD - Pembaruan terakhir 01 April 2026 00:00
Chart
Level Indeks
4,975.83
90.38 (1.85%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 01 April 2026 | 4,975.83 | N/A | N/A | yahoo_finance |
| 31 Maret 2026 | 4,885.45 | N/A | 280,059,200 | yahoo_finance |
| 30 Maret 2026 | 4,897.26 | N/A | 373,034,800 | yahoo_finance |
| 27 Maret 2026 | 4,898.18 | N/A | 299,047,100 | yahoo_finance |
| 26 Maret 2026 | 4,887.76 | N/A | 265,420,400 | yahoo_finance |
| 25 Maret 2026 | 4,904.54 | N/A | 324,902,000 | yahoo_finance |
| 24 Maret 2026 | 4,862.43 | N/A | 244,501,500 | yahoo_finance |
| 23 Maret 2026 | 4,841.30 | N/A | 436,770,100 | yahoo_finance |
| 20 Maret 2026 | 4,948.87 | N/A | 450,700,100 | yahoo_finance |
| 19 Maret 2026 | 4,967.61 | N/A | 265,933,000 | yahoo_finance |
| 18 Maret 2026 | 5,002.17 | N/A | 288,340,400 | yahoo_finance |
| 17 Maret 2026 | 4,935.97 | N/A | 269,555,400 | yahoo_finance |
| 16 Maret 2026 | 4,868.69 | N/A | 178,321,400 | yahoo_finance |
| 13 Maret 2026 | 4,842.27 | N/A | 263,614,600 | yahoo_finance |
| 12 Maret 2026 | 4,855.33 | N/A | 275,000,400 | yahoo_finance |
| 11 Maret 2026 | 4,863.81 | N/A | 283,022,300 | yahoo_finance |
| 10 Maret 2026 | 4,860.64 | N/A | 362,922,600 | yahoo_finance |
| 09 Maret 2026 | 4,756.61 | N/A | 490,344,100 | yahoo_finance |
| 06 Maret 2026 | 4,848.25 | N/A | 318,288,000 | yahoo_finance |
| 05 Maret 2026 | 4,846.56 | N/A | 386,931,700 | yahoo_finance |
| 04 Maret 2026 | 4,812.75 | N/A | 559,966,300 | yahoo_finance |
| 03 Maret 2026 | 4,916.65 | N/A | 391,800,700 | yahoo_finance |
| 02 Maret 2026 | 4,890.86 | N/A | 475,034,700 | yahoo_finance |
| 27 Februari 2026 | 4,995.07 | N/A | 473,194,900 | yahoo_finance |
| 26 Februari 2026 | 4,964.38 | N/A | 387,349,900 | yahoo_finance |
| 25 Februari 2026 | 5,007.73 | N/A | 428,795,900 | yahoo_finance |
| 24 Februari 2026 | 5,020.79 | N/A | 343,078,100 | yahoo_finance |
| 23 Februari 2026 | 5,041.33 | N/A | 284,985,100 | yahoo_finance |
| 20 Februari 2026 | 5,017.60 | N/A | 296,328,400 | yahoo_finance |
| 19 Februari 2026 | 5,001.56 | N/A | 374,711,600 | yahoo_finance |
| 16 Februari 2026 | 4,938.58 | N/A | 154,083,300 | yahoo_finance |
| 13 Februari 2026 | 4,937.78 | N/A | 331,499,000 | yahoo_finance |
| 12 Februari 2026 | 5,016.76 | N/A | 306,282,700 | yahoo_finance |
| 11 Februari 2026 | 4,984.58 | N/A | 372,695,900 | yahoo_finance |
| 10 Februari 2026 | 4,964.25 | N/A | 216,100,900 | yahoo_finance |
| 09 Februari 2026 | 4,960.83 | N/A | 270,210,700 | yahoo_finance |
| 06 Februari 2026 | 4,934.41 | N/A | 349,464,000 | yahoo_finance |
| 05 Februari 2026 | 4,975.87 | N/A | 270,262,900 | yahoo_finance |
| 04 Februari 2026 | 4,965.50 | N/A | 248,854,600 | yahoo_finance |
| 03 Februari 2026 | 4,944.09 | N/A | 277,616,100 | yahoo_finance |
| 02 Februari 2026 | 4,892.27 | N/A | 287,935,900 | yahoo_finance |
| 30 Januari 2026 | 4,905.13 | N/A | 319,808,200 | yahoo_finance |
| 29 Januari 2026 | 4,930.03 | N/A | 266,455,000 | yahoo_finance |
| 28 Januari 2026 | 4,909.34 | N/A | 267,320,200 | yahoo_finance |
| 27 Januari 2026 | 4,923.02 | N/A | 333,712,800 | yahoo_finance |
| 26 Januari 2026 | 4,860.93 | N/A | 204,813,000 | yahoo_finance |
| 23 Januari 2026 | 4,891.45 | N/A | 234,708,600 | yahoo_finance |
| 22 Januari 2026 | 4,828.32 | N/A | 267,421,400 | yahoo_finance |
| 21 Januari 2026 | 4,809.88 | N/A | 219,924,900 | yahoo_finance |
| 20 Januari 2026 | 4,828.00 | N/A | 260,675,100 | yahoo_finance |
| 19 Januari 2026 | 4,834.88 | N/A | 178,851,700 | yahoo_finance |
| 16 Januari 2026 | 4,849.10 | N/A | 210,166,200 | yahoo_finance |
| 15 Januari 2026 | 4,833.34 | N/A | 196,548,400 | yahoo_finance |
| 14 Januari 2026 | 4,812.51 | N/A | 203,038,300 | yahoo_finance |
| 13 Januari 2026 | 4,807.13 | N/A | 227,973,800 | yahoo_finance |
| 12 Januari 2026 | 4,766.78 | N/A | 196,008,800 | yahoo_finance |
| 09 Januari 2026 | 4,744.66 | N/A | 214,655,700 | yahoo_finance |
| 08 Januari 2026 | 4,739.07 | N/A | 249,656,800 | yahoo_finance |
| 07 Januari 2026 | 4,747.62 | N/A | 252,167,200 | yahoo_finance |
| 06 Januari 2026 | 4,739.97 | N/A | 220,247,800 | yahoo_finance |
| 05 Januari 2026 | 4,680.50 | N/A | 191,597,100 | yahoo_finance |
| 02 Januari 2026 | 4,656.12 | N/A | 144,407,800 | yahoo_finance |
| 31 Desember 2025 | 4,646.21 | N/A | 120,842,400 | yahoo_finance |
| 30 Desember 2025 | 4,655.38 | N/A | 172,295,600 | yahoo_finance |
| 29 Desember 2025 | 4,633.64 | N/A | 124,908,200 | yahoo_finance |
| 26 Desember 2025 | 4,636.15 | N/A | 84,972,500 | yahoo_finance |
| 24 Desember 2025 | 4,636.34 | N/A | 84,327,600 | yahoo_finance |
| 23 Desember 2025 | 4,638.97 | N/A | 165,492,200 | yahoo_finance |
| 22 Desember 2025 | 4,610.29 | N/A | 176,156,800 | yahoo_finance |
| 19 Desember 2025 | 4,569.78 | N/A | 366,347,700 | yahoo_finance |
| 18 Desember 2025 | 4,570.61 | N/A | 178,187,100 | yahoo_finance |
| 17 Desember 2025 | 4,575.48 | N/A | 200,074,800 | yahoo_finance |
| 16 Desember 2025 | 4,579.73 | N/A | 223,611,200 | yahoo_finance |
| 15 Desember 2025 | 4,589.17 | N/A | 183,417,400 | yahoo_finance |
| 12 Desember 2025 | 4,586.45 | N/A | 273,495,200 | yahoo_finance |
| 11 Desember 2025 | 4,520.83 | N/A | 220,275,900 | yahoo_finance |
| 10 Desember 2025 | 4,511.90 | N/A | 188,693,300 | yahoo_finance |
| 09 Desember 2025 | 4,513.24 | N/A | 200,866,700 | yahoo_finance |
| 08 Desember 2025 | 4,507.08 | N/A | 152,569,700 | yahoo_finance |
| 05 Desember 2025 | 4,531.36 | N/A | 178,378,900 | yahoo_finance |
| 04 Desember 2025 | 4,535.14 | N/A | 220,524,300 | yahoo_finance |
| 03 Desember 2025 | 4,554.52 | N/A | 228,701,300 | yahoo_finance |
| 02 Desember 2025 | 4,537.96 | N/A | 230,036,500 | yahoo_finance |
| 01 Desember 2025 | 4,526.22 | N/A | 287,231,200 | yahoo_finance |
| 28 November 2025 | 4,523.96 | N/A | 200,815,100 | yahoo_finance |
| 27 November 2025 | 4,509.34 | N/A | 220,871,700 | yahoo_finance |
| 26 November 2025 | 4,501.56 | N/A | 281,343,400 | yahoo_finance |
| 25 November 2025 | 4,485.63 | N/A | 342,088,600 | yahoo_finance |
| 24 November 2025 | 4,496.63 | N/A | 1,066,458,200 | yahoo_finance |
| 21 November 2025 | 4,469.14 | N/A | 293,470,000 | yahoo_finance |
| 20 November 2025 | 4,511.87 | N/A | 274,169,800 | yahoo_finance |
| 19 November 2025 | 4,505.22 | N/A | 303,885,900 | yahoo_finance |
| 18 November 2025 | 4,504.67 | N/A | 273,433,100 | yahoo_finance |
| 17 November 2025 | 4,543.59 | N/A | 217,940,200 | yahoo_finance |
| 14 November 2025 | 4,546.07 | N/A | 351,133,300 | yahoo_finance |
| 13 November 2025 | 4,575.91 | N/A | 304,001,700 | yahoo_finance |
| 12 November 2025 | 4,568.91 | N/A | 280,576,700 | yahoo_finance |
| 11 November 2025 | 4,542.20 | N/A | 359,459,400 | yahoo_finance |
| 10 November 2025 | 4,488.13 | N/A | 334,703,800 | yahoo_finance |
| 07 November 2025 | 4,492.24 | N/A | 338,857,300 | yahoo_finance |
| 06 November 2025 | 4,484.99 | N/A | 387,260,100 | yahoo_finance |
| 05 November 2025 | 4,417.12 | N/A | 372,336,100 | yahoo_finance |
| 04 November 2025 | 4,422.72 | N/A | 324,895,900 | yahoo_finance |
| 03 November 2025 | 4,444.33 | N/A | 115,553,700 | yahoo_finance |
| 31 Oktober 2025 | 4,428.62 | N/A | 248,639,500 | yahoo_finance |
| 30 Oktober 2025 | 4,437.44 | N/A | 278,655,400 | yahoo_finance |
| 29 Oktober 2025 | 4,440.21 | N/A | 243,370,100 | yahoo_finance |
| 28 Oktober 2025 | 4,450.36 | N/A | 314,828,200 | yahoo_finance |
| 27 Oktober 2025 | 4,440.30 | N/A | 202,063,300 | yahoo_finance |
| 24 Oktober 2025 | 4,422.21 | N/A | 237,247,400 | yahoo_finance |
| 23 Oktober 2025 | 4,416.27 | N/A | 242,604,100 | yahoo_finance |
| 22 Oktober 2025 | 4,393.92 | N/A | 220,339,400 | yahoo_finance |
| 21 Oktober 2025 | 4,381.05 | N/A | 299,850,500 | yahoo_finance |
| 17 Oktober 2025 | 4,328.93 | N/A | 271,214,500 | yahoo_finance |
| 16 Oktober 2025 | 4,356.20 | N/A | 253,240,600 | yahoo_finance |
| 15 Oktober 2025 | 4,368.42 | N/A | 245,379,900 | yahoo_finance |
| 14 Oktober 2025 | 4,354.52 | N/A | 344,589,300 | yahoo_finance |
| 13 Oktober 2025 | 4,389.84 | N/A | 285,544,700 | yahoo_finance |
| 10 Oktober 2025 | 4,427.06 | N/A | 269,911,500 | yahoo_finance |
| 09 Oktober 2025 | 4,440.50 | N/A | 241,218,500 | yahoo_finance |
| 08 Oktober 2025 | 4,456.30 | N/A | 261,213,800 | yahoo_finance |
| 07 Oktober 2025 | 4,472.26 | N/A | 261,955,900 | yahoo_finance |
| 06 Oktober 2025 | 4,421.71 | N/A | 220,917,800 | yahoo_finance |
| 03 Oktober 2025 | 4,411.95 | N/A | 337,163,800 | yahoo_finance |
| 02 Oktober 2025 | 4,395.21 | N/A | 372,530,700 | yahoo_finance |
| 01 Oktober 2025 | 4,323.12 | N/A | 365,371,400 | yahoo_finance |
| 30 September 2025 | 4,300.16 | N/A | 329,045,900 | yahoo_finance |
| 29 September 2025 | 4,269.98 | N/A | 326,118,600 | yahoo_finance |
| 26 September 2025 | 4,265.98 | N/A | 242,661,700 | yahoo_finance |
| 25 September 2025 | 4,273.86 | N/A | 254,274,300 | yahoo_finance |
| 24 September 2025 | 4,290.40 | N/A | 279,673,000 | yahoo_finance |
| 23 September 2025 | 4,302.67 | N/A | 294,872,700 | yahoo_finance |
| 22 September 2025 | 4,297.37 | N/A | 243,104,800 | yahoo_finance |
| 19 September 2025 | 4,302.71 | N/A | 502,002,900 | yahoo_finance |
| 18 September 2025 | 4,312.62 | N/A | 261,817,800 | yahoo_finance |
| 17 September 2025 | 4,323.78 | N/A | 229,714,800 | yahoo_finance |
| 16 September 2025 | 4,337.74 | N/A | 228,257,400 | yahoo_finance |
| 15 September 2025 | 4,338.42 | N/A | 229,358,800 | yahoo_finance |
| 12 September 2025 | 4,344.24 | N/A | 250,430,800 | yahoo_finance |
| 11 September 2025 | 4,355.82 | N/A | 258,577,600 | yahoo_finance |
| 10 September 2025 | 4,346.46 | N/A | 212,315,300 | yahoo_finance |
| 09 September 2025 | 4,297.57 | N/A | 224,908,100 | yahoo_finance |
| 08 September 2025 | 4,308.52 | N/A | 249,538,700 | yahoo_finance |
| 05 September 2025 | 4,307.08 | N/A | 243,030,800 | yahoo_finance |
| 04 September 2025 | 4,296.83 | N/A | 241,632,000 | yahoo_finance |
| 03 September 2025 | 4,289.33 | N/A | 229,069,300 | yahoo_finance |
| 02 September 2025 | 4,298.51 | N/A | 239,862,800 | yahoo_finance |
| 01 September 2025 | 4,276.07 | N/A | 318,585,500 | yahoo_finance |
| 29 Agustus 2025 | 4,269.70 | N/A | 232,702,300 | yahoo_finance |
| 28 Agustus 2025 | 4,253.78 | N/A | 221,800,100 | yahoo_finance |
| 27 Agustus 2025 | 4,245.57 | N/A | 294,676,800 | yahoo_finance |
| 26 Agustus 2025 | 4,243.71 | N/A | 380,173,100 | yahoo_finance |
| 25 Agustus 2025 | 4,256.49 | N/A | 374,982,900 | yahoo_finance |
| 22 Agustus 2025 | 4,253.02 | N/A | 187,138,700 | yahoo_finance |
| 21 Agustus 2025 | 4,230.90 | N/A | 246,382,300 | yahoo_finance |
| 20 Agustus 2025 | 4,219.54 | N/A | 280,302,100 | yahoo_finance |
| 19 Agustus 2025 | 4,216.19 | N/A | 262,785,700 | yahoo_finance |
| 18 Agustus 2025 | 4,187.38 | N/A | 258,659,700 | yahoo_finance |
| 15 Agustus 2025 | 4,230.53 | N/A | 280,316,000 | yahoo_finance |
| 14 Agustus 2025 | 4,256.52 | N/A | 297,458,900 | yahoo_finance |
| 13 Agustus 2025 | 4,272.76 | N/A | 339,093,300 | yahoo_finance |
| 12 Agustus 2025 | 4,220.72 | N/A | 240,451,500 | yahoo_finance |
| 11 Agustus 2025 | 4,232.78 | N/A | 215,977,200 | yahoo_finance |
| 08 Agustus 2025 | 4,239.83 | N/A | 337,445,700 | yahoo_finance |
| 07 Agustus 2025 | 4,258.15 | N/A | 335,135,100 | yahoo_finance |
| 06 Agustus 2025 | 4,227.70 | N/A | 256,509,500 | yahoo_finance |
| 05 Agustus 2025 | 4,208.58 | N/A | 240,122,900 | yahoo_finance |
| 04 Agustus 2025 | 4,197.23 | N/A | 266,352,100 | yahoo_finance |
| 01 Agustus 2025 | 4,153.83 | N/A | 285,397,000 | yahoo_finance |
| 31 Juli 2025 | 4,173.77 | N/A | 352,774,600 | yahoo_finance |
| 30 Juli 2025 | 4,219.41 | N/A | 336,376,200 | yahoo_finance |
| 29 Juli 2025 | 4,229.41 | N/A | 272,073,900 | yahoo_finance |
| 28 Juli 2025 | 4,241.14 | N/A | 263,005,300 | yahoo_finance |
| 25 Juli 2025 | 4,261.06 | N/A | 324,209,500 | yahoo_finance |
| 24 Juli 2025 | 4,273.05 | N/A | 335,911,500 | yahoo_finance |
| 23 Juli 2025 | 4,231.28 | N/A | 284,495,600 | yahoo_finance |
| 22 Juli 2025 | 4,208.26 | N/A | 244,651,300 | yahoo_finance |
| 21 Juli 2025 | 4,207.13 | N/A | 290,772,600 | yahoo_finance |
| 18 Juli 2025 | 4,189.50 | N/A | 276,876,800 | yahoo_finance |
| 17 Juli 2025 | 4,161.43 | N/A | 231,146,400 | yahoo_finance |