Memuat...
Mata uang dasar: TWD - Pembaruan terakhir 01 April 2026 00:00
Chart
Level Indeks
33,174.82
1,451.83 (4.58%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 01 April 2026 | 33,174.82 | N/A | N/A | yahoo_finance |
| 31 Maret 2026 | 31,722.99 | N/A | 5,862,700 | yahoo_finance |
| 30 Maret 2026 | 32,518.16 | N/A | 5,026,000 | yahoo_finance |
| 27 Maret 2026 | 33,112.59 | N/A | 4,967,400 | yahoo_finance |
| 26 Maret 2026 | 33,337.62 | N/A | 5,141,000 | yahoo_finance |
| 25 Maret 2026 | 33,439.11 | N/A | 4,540,400 | yahoo_finance |
| 24 Maret 2026 | 32,612.24 | N/A | 5,184,200 | yahoo_finance |
| 23 Maret 2026 | 32,722.50 | N/A | 5,505,600 | yahoo_finance |
| 20 Maret 2026 | 33,543.88 | N/A | 7,825,000 | yahoo_finance |
| 19 Maret 2026 | 33,689.68 | N/A | 6,675,700 | yahoo_finance |
| 18 Maret 2026 | 34,348.58 | N/A | 7,008,700 | yahoo_finance |
| 17 Maret 2026 | 33,836.57 | N/A | 6,564,400 | yahoo_finance |
| 16 Maret 2026 | 33,342.51 | N/A | 6,288,500 | yahoo_finance |
| 13 Maret 2026 | 33,400.32 | N/A | 6,795,000 | yahoo_finance |
| 12 Maret 2026 | 33,581.86 | N/A | 7,553,100 | yahoo_finance |
| 11 Maret 2026 | 34,114.19 | N/A | 5,854,600 | yahoo_finance |
| 10 Maret 2026 | 32,771.87 | N/A | 6,268,300 | yahoo_finance |
| 09 Maret 2026 | 32,110.42 | N/A | 6,749,000 | yahoo_finance |
| 06 Maret 2026 | 33,599.54 | N/A | 5,479,700 | yahoo_finance |
| 05 Maret 2026 | 33,672.94 | N/A | 5,789,800 | yahoo_finance |
| 04 Maret 2026 | 32,828.88 | N/A | 7,817,200 | yahoo_finance |
| 03 Maret 2026 | 34,323.65 | N/A | 8,829,900 | yahoo_finance |
| 02 Maret 2026 | 35,095.09 | N/A | 7,852,100 | yahoo_finance |
| 26 Februari 2026 | 35,414.49 | N/A | 8,684,700 | yahoo_finance |
| 25 Februari 2026 | 35,413.07 | N/A | 8,280,600 | yahoo_finance |
| 24 Februari 2026 | 34,700.82 | N/A | 6,653,800 | yahoo_finance |
| 23 Februari 2026 | 33,773.26 | N/A | 6,847,600 | yahoo_finance |
| 11 Februari 2026 | 33,605.71 | N/A | 5,334,200 | yahoo_finance |
| 10 Februari 2026 | 33,072.97 | N/A | 4,429,000 | yahoo_finance |
| 09 Februari 2026 | 32,404.62 | N/A | 4,854,000 | yahoo_finance |
| 06 Februari 2026 | 31,782.92 | N/A | 5,482,300 | yahoo_finance |
| 05 Februari 2026 | 31,801.27 | N/A | 5,843,100 | yahoo_finance |
| 04 Februari 2026 | 32,289.81 | N/A | 5,481,900 | yahoo_finance |
| 03 Februari 2026 | 32,195.36 | N/A | 6,083,600 | yahoo_finance |
| 02 Februari 2026 | 31,624.03 | N/A | 6,128,700 | yahoo_finance |
| 30 Januari 2026 | 32,063.75 | N/A | 8,004,400 | yahoo_finance |
| 29 Januari 2026 | 32,536.27 | N/A | 7,939,900 | yahoo_finance |
| 28 Januari 2026 | 32,803.82 | N/A | 7,408,400 | yahoo_finance |
| 27 Januari 2026 | 32,317.92 | N/A | 7,511,200 | yahoo_finance |
| 26 Januari 2026 | 32,064.52 | N/A | 6,470,200 | yahoo_finance |
| 23 Januari 2026 | 31,961.51 | N/A | 7,178,200 | yahoo_finance |
| 22 Januari 2026 | 31,746.08 | N/A | 7,642,300 | yahoo_finance |
| 21 Januari 2026 | 31,246.37 | N/A | 8,417,100 | yahoo_finance |
| 20 Januari 2026 | 31,759.99 | N/A | 7,884,000 | yahoo_finance |
| 19 Januari 2026 | 31,639.29 | N/A | 7,864,700 | yahoo_finance |
| 16 Januari 2026 | 31,408.70 | N/A | 7,323,000 | yahoo_finance |
| 15 Januari 2026 | 30,810.58 | N/A | 6,569,600 | yahoo_finance |
| 14 Januari 2026 | 30,941.78 | N/A | 6,046,100 | yahoo_finance |
| 13 Januari 2026 | 30,707.22 | N/A | 6,687,400 | yahoo_finance |
| 12 Januari 2026 | 30,567.29 | N/A | 5,720,700 | yahoo_finance |
| 09 Januari 2026 | 30,288.96 | N/A | 6,518,900 | yahoo_finance |
| 08 Januari 2026 | 30,360.55 | N/A | 8,283,300 | yahoo_finance |
| 07 Januari 2026 | 30,435.47 | N/A | 8,350,800 | yahoo_finance |
| 06 Januari 2026 | 30,576.30 | N/A | 6,867,900 | yahoo_finance |
| 05 Januari 2026 | 30,105.04 | N/A | 6,274,000 | yahoo_finance |
| 02 Januari 2026 | 29,349.81 | N/A | 5,945,900 | yahoo_finance |
| 31 Desember 2025 | 28,963.60 | N/A | 5,689,400 | yahoo_finance |
| 30 Desember 2025 | 28,707.13 | N/A | 5,135,300 | yahoo_finance |
| 29 Desember 2025 | 28,810.89 | N/A | 4,440,500 | yahoo_finance |
| 26 Desember 2025 | 28,556.02 | N/A | 4,511,200 | yahoo_finance |
| 24 Desember 2025 | 28,371.98 | N/A | 4,612,900 | yahoo_finance |
| 23 Desember 2025 | 28,310.47 | N/A | 4,559,700 | yahoo_finance |
| 22 Desember 2025 | 28,149.64 | N/A | 5,026,500 | yahoo_finance |
| 19 Desember 2025 | 27,696.35 | N/A | 5,627,700 | yahoo_finance |
| 18 Desember 2025 | 27,468.53 | N/A | 4,799,900 | yahoo_finance |
| 17 Desember 2025 | 27,525.17 | N/A | 5,499,500 | yahoo_finance |
| 16 Desember 2025 | 27,536.66 | N/A | 5,140,200 | yahoo_finance |
| 15 Desember 2025 | 27,866.94 | N/A | 4,157,000 | yahoo_finance |
| 12 Desember 2025 | 28,198.02 | N/A | 4,802,600 | yahoo_finance |
| 11 Desember 2025 | 28,024.75 | N/A | 4,248,000 | yahoo_finance |
| 10 Desember 2025 | 28,400.73 | N/A | 4,773,000 | yahoo_finance |
| 09 Desember 2025 | 28,182.60 | N/A | 4,898,300 | yahoo_finance |
| 08 Desember 2025 | 28,303.78 | N/A | 4,068,700 | yahoo_finance |
| 05 Desember 2025 | 27,980.89 | N/A | 3,817,000 | yahoo_finance |
| 04 Desember 2025 | 27,795.71 | N/A | 3,599,700 | yahoo_finance |
| 03 Desember 2025 | 27,793.04 | N/A | 3,769,000 | yahoo_finance |
| 02 Desember 2025 | 27,564.27 | N/A | 4,210,100 | yahoo_finance |
| 01 Desember 2025 | 27,342.53 | N/A | 3,774,100 | yahoo_finance |
| 28 November 2025 | 27,626.48 | N/A | 3,953,500 | yahoo_finance |
| 27 November 2025 | 27,554.53 | N/A | 3,621,100 | yahoo_finance |
| 26 November 2025 | 27,409.54 | N/A | 4,016,500 | yahoo_finance |
| 25 November 2025 | 26,912.17 | N/A | 3,724,900 | yahoo_finance |
| 24 November 2025 | 26,504.24 | N/A | 6,156,100 | yahoo_finance |
| 21 November 2025 | 26,434.94 | N/A | 4,006,000 | yahoo_finance |
| 20 November 2025 | 27,426.36 | N/A | 4,862,100 | yahoo_finance |
| 19 November 2025 | 26,580.12 | N/A | 4,448,000 | yahoo_finance |
| 18 November 2025 | 26,756.12 | N/A | 5,433,000 | yahoo_finance |
| 17 November 2025 | 27,447.31 | N/A | 4,781,900 | yahoo_finance |
| 14 November 2025 | 27,397.50 | N/A | 5,171,300 | yahoo_finance |
| 13 November 2025 | 27,903.56 | N/A | 6,572,900 | yahoo_finance |
| 12 November 2025 | 27,947.09 | N/A | 5,291,300 | yahoo_finance |
| 11 November 2025 | 27,784.95 | N/A | 5,302,400 | yahoo_finance |
| 10 November 2025 | 27,869.51 | N/A | 4,157,600 | yahoo_finance |
| 07 November 2025 | 27,651.41 | N/A | 4,344,700 | yahoo_finance |
| 06 November 2025 | 27,899.45 | N/A | 4,125,700 | yahoo_finance |
| 05 November 2025 | 27,717.06 | N/A | 4,085,800 | yahoo_finance |
| 04 November 2025 | 28,116.56 | N/A | 4,218,000 | yahoo_finance |
| 03 November 2025 | 28,334.59 | N/A | 3,968,500 | yahoo_finance |
| 31 Oktober 2025 | 28,233.35 | N/A | 4,459,700 | yahoo_finance |
| 30 Oktober 2025 | 28,287.53 | N/A | 5,137,600 | yahoo_finance |
| 29 Oktober 2025 | 28,294.74 | N/A | 5,040,500 | yahoo_finance |
| 28 Oktober 2025 | 27,949.11 | N/A | 5,011,300 | yahoo_finance |
| 27 Oktober 2025 | 27,993.63 | N/A | 4,954,700 | yahoo_finance |
| 23 Oktober 2025 | 27,532.26 | N/A | 3,819,800 | yahoo_finance |
| 22 Oktober 2025 | 27,648.91 | N/A | 3,944,200 | yahoo_finance |
| 21 Oktober 2025 | 27,752.41 | N/A | 4,293,000 | yahoo_finance |
| 20 Oktober 2025 | 27,688.63 | N/A | 4,283,400 | yahoo_finance |
| 17 Oktober 2025 | 27,302.37 | N/A | 4,488,400 | yahoo_finance |
| 16 Oktober 2025 | 27,647.87 | N/A | 4,657,900 | yahoo_finance |
| 15 Oktober 2025 | 27,275.71 | N/A | 4,438,300 | yahoo_finance |
| 14 Oktober 2025 | 26,793.15 | N/A | 6,407,700 | yahoo_finance |
| 13 Oktober 2025 | 26,923.42 | N/A | 4,848,200 | yahoo_finance |
| 09 Oktober 2025 | 27,301.92 | N/A | 5,551,400 | yahoo_finance |
| 08 Oktober 2025 | 27,063.68 | N/A | 4,475,000 | yahoo_finance |
| 07 Oktober 2025 | 27,211.95 | N/A | 4,714,200 | yahoo_finance |
| 03 Oktober 2025 | 26,761.06 | N/A | 3,947,400 | yahoo_finance |
| 02 Oktober 2025 | 26,378.39 | N/A | 4,331,900 | yahoo_finance |
| 01 Oktober 2025 | 25,982.91 | N/A | 4,127,200 | yahoo_finance |
| 30 September 2025 | 25,820.54 | N/A | 3,601,000 | yahoo_finance |
| 26 September 2025 | 25,580.32 | N/A | 4,370,400 | yahoo_finance |
| 25 September 2025 | 26,023.85 | N/A | 5,318,500 | yahoo_finance |
| 24 September 2025 | 26,196.73 | N/A | 4,309,500 | yahoo_finance |
| 23 September 2025 | 26,247.37 | N/A | 4,775,000 | yahoo_finance |
| 22 September 2025 | 25,880.60 | N/A | 4,316,700 | yahoo_finance |
| 19 September 2025 | 25,578.37 | N/A | 6,041,400 | yahoo_finance |
| 18 September 2025 | 25,769.36 | N/A | 4,746,200 | yahoo_finance |
| 17 September 2025 | 25,438.25 | N/A | 4,404,600 | yahoo_finance |
| 16 September 2025 | 25,629.64 | N/A | 4,224,500 | yahoo_finance |
| 15 September 2025 | 25,357.16 | N/A | 3,734,300 | yahoo_finance |
| 12 September 2025 | 25,474.64 | N/A | 4,362,700 | yahoo_finance |
| 11 September 2025 | 25,215.71 | N/A | 5,159,400 | yahoo_finance |
| 10 September 2025 | 25,192.59 | N/A | 4,503,300 | yahoo_finance |
| 09 September 2025 | 24,855.18 | N/A | 4,235,300 | yahoo_finance |
| 08 September 2025 | 24,547.38 | N/A | 4,221,200 | yahoo_finance |
| 05 September 2025 | 24,494.58 | N/A | 3,935,800 | yahoo_finance |
| 04 September 2025 | 24,179.85 | N/A | 4,098,500 | yahoo_finance |
| 03 September 2025 | 24,100.30 | N/A | 3,208,300 | yahoo_finance |
| 02 September 2025 | 24,016.78 | N/A | 3,621,600 | yahoo_finance |
| 01 September 2025 | 24,071.73 | N/A | 3,978,800 | yahoo_finance |
| 29 Agustus 2025 | 24,233.10 | N/A | 4,230,800 | yahoo_finance |
| 28 Agustus 2025 | 24,236.45 | N/A | 4,093,700 | yahoo_finance |
| 27 Agustus 2025 | 24,519.90 | N/A | 4,022,200 | yahoo_finance |
| 26 Agustus 2025 | 24,305.10 | N/A | 5,104,500 | yahoo_finance |
| 25 Agustus 2025 | 24,277.38 | N/A | 3,818,800 | yahoo_finance |
| 22 Agustus 2025 | 23,764.47 | N/A | 3,633,100 | yahoo_finance |
| 21 Agustus 2025 | 23,962.13 | N/A | 3,924,400 | yahoo_finance |
| 20 Agustus 2025 | 23,625.44 | N/A | 4,336,000 | yahoo_finance |
| 19 Agustus 2025 | 24,353.50 | N/A | 4,734,800 | yahoo_finance |
| 18 Agustus 2025 | 24,482.52 | N/A | 4,745,200 | yahoo_finance |
| 15 Agustus 2025 | 24,334.48 | N/A | 4,491,700 | yahoo_finance |
| 14 Agustus 2025 | 24,238.10 | N/A | 4,491,700 | yahoo_finance |
| 13 Agustus 2025 | 24,370.02 | N/A | 4,867,300 | yahoo_finance |
| 12 Agustus 2025 | 24,158.36 | N/A | 4,193,700 | yahoo_finance |
| 11 Agustus 2025 | 24,135.50 | N/A | 3,851,900 | yahoo_finance |
| 08 Agustus 2025 | 24,021.26 | N/A | 3,790,600 | yahoo_finance |
| 07 Agustus 2025 | 24,003.77 | N/A | 3,487,700 | yahoo_finance |
| 06 Agustus 2025 | 23,447.36 | N/A | 3,264,600 | yahoo_finance |
| 05 Agustus 2025 | 23,660.59 | N/A | 3,421,400 | yahoo_finance |
| 04 Agustus 2025 | 23,378.94 | N/A | 3,191,500 | yahoo_finance |
| 01 Agustus 2025 | 23,434.38 | N/A | 3,402,400 | yahoo_finance |
| 31 Juli 2025 | 23,542.52 | N/A | 3,757,100 | yahoo_finance |
| 30 Juli 2025 | 23,461.72 | N/A | 3,352,200 | yahoo_finance |
| 29 Juli 2025 | 23,201.52 | N/A | 3,565,200 | yahoo_finance |
| 28 Juli 2025 | 23,412.98 | N/A | 3,255,000 | yahoo_finance |
| 25 Juli 2025 | 23,364.38 | N/A | 2,946,900 | yahoo_finance |
| 24 Juli 2025 | 23,373.73 | N/A | 3,659,600 | yahoo_finance |
| 23 Juli 2025 | 23,318.67 | N/A | 3,346,500 | yahoo_finance |
| 22 Juli 2025 | 22,987.92 | N/A | 3,764,700 | yahoo_finance |
| 21 Juli 2025 | 23,340.56 | N/A | 2,784,300 | yahoo_finance |
| 18 Juli 2025 | 23,383.13 | N/A | 2,995,200 | yahoo_finance |
| 17 Juli 2025 | 23,113.28 | N/A | 3,078,000 | yahoo_finance |
| 16 Juli 2025 | 23,042.90 | N/A | 3,171,200 | yahoo_finance |
| 15 Juli 2025 | 22,835.94 | N/A | 2,696,000 | yahoo_finance |
| 14 Juli 2025 | 22,614.97 | N/A | 2,557,300 | yahoo_finance |
| 11 Juli 2025 | 22,751.03 | N/A | 4,446,700 | yahoo_finance |
| 10 Juli 2025 | 22,693.25 | N/A | 2,829,400 | yahoo_finance |
| 09 Juli 2025 | 22,527.01 | N/A | 2,907,300 | yahoo_finance |
| 08 Juli 2025 | 22,362.27 | N/A | 2,661,400 | yahoo_finance |
| 07 Juli 2025 | 22,428.72 | N/A | 2,570,300 | yahoo_finance |
| 04 Juli 2025 | 22,547.50 | N/A | 3,270,200 | yahoo_finance |