Pergerakan Indeks

Dow Jones Industrial

DJI 25 Juni 2026

Daftar saham pada 25 Juni 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 866 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
RBMS Ristia Bintang Mahkotasejati Tbk. 71 +18 +33.96% 3,230,408
YUPI Yupi Indo Jelly Gum Tbk. 1,635 +325 +24.81% 3,017
KONI Perdana Bangun Pusaka Tbk 3,010 +590 +24.38% 4,442
FUTR Futura Energi Global Tbk. 176 +33 +23.08% 860,065
ZONE Mega Perintis Tbk. 615 +110 +21.78% 42,497
KBLV First Media Tbk. 99 +15 +17.86% 510,606
RGAS Kian Santang Muliatama Tbk. 202 +29 +16.76% 937,763
MORA Ekamas Mora Republik Tbk. 7,850 +1,100 +16.30% 10,729
ICON Island Concepts Indonesia Tbk. 108 +14 +14.89% 583,742
STRK Lovina Beach Brewery Tbk. 72 +9 +14.29% 1,305,095
FILM MD Entertainment Tbk 1,780 +220 +14.10% 66,631
BHAT Bhakti Multi Artha Tbk. 1,730 +200 +13.07% 1,276
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,115 +125 +12.63% 18,360
TRON Teknologi Karya Digital Nusa Tbk. 100 +11 +12.36% 372,677
ASPR Asia Pramulia Tbk. 167 +18 +12.08% 1,118,734
ASLI Asri Karya Lestari Tbk. 224 +24 +12.00% 13,676
INET Sinergi Inti Andalan Prima Tbk. 210 +22 +11.70% 1,575,508
GTSI GTS Internasional Tbk 137 +14 +11.38% 206,721
BANK Bank Aladin Syariah Tbk. 286 +26 +10.00% 2,652,253
NZIA Nusantara Almazia Tbk 155 +14 +9.93% 289,081
PKPK Paragon Karya Perkasa Tbk 2,880 +260 +9.92% 20,977
GRPM Graha Prima Mentari Tbk. 222 +20 +9.90% 15,991
DNAR Bank Oke Indonesia Tbk. 113 +10 +9.71% 9,195
NINE Techno9 Indonesia Tbk. 80 +7 +9.59% 50,361
ITMA Sumber Energi Andalan Tbk. 1,500 +130 +9.49% 422
MEJA Harta Djaya Karya Tbk. 82 +7 +9.33% 129,148
MMIX Multi Medika Internasional Tbk. 775 +65 +9.15% 42,579
MPPA Matahari Putra Prima Tbk. 48 +4 +9.09% 205,341
KOPI Mitra Energi Persada Tbk. 193 +16 +9.04% 8,844
KOTA DMS Propertindo Tbk. 97 +8 +8.99% 1,579,158
TRIN Perintis Triniti Properti Tbk 368 +30 +8.88% 88,467
CNKO Exploitasi Energi Indonesia Tbk. 37 +3 +8.82% 57,989
NICL PAM Mineral Tbk. 555 +45 +8.82% 234,450
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,735 +140 +8.78% 127,516
HEAL Medikaloka Hermina Tbk. 880 +70 +8.64% 115,565
SINI Singaraja Putra Tbk. 9,775 +775 +8.61% 2,898
ASPI Andalan Sakti Primaindo Tbk. 308 +24 +8.45% 2,759
CTRA Ciputra Development Tbk. 580 +45 +8.41% 308,068
CTTH Citatah Tbk. 129 +10 +8.40% 480,959
GULA Aman Agrindo Tbk. 645 +50 +8.40% 630,926
OLIV Oscar Mitra Sukses Sejahtera Tbk. 52 +4 +8.33% 30,165
WGSH Wira Global Solusi Tbk 118 +9 +8.26% 34,601
JSMR Jasa Marga (Persero) Tbk. 3,160 +240 +8.22% 337,524
LOPI Logisticsplus International Tbk. 53 +4 +8.16% 41,777
YOII Asuransi Digital Bersama Tbk. 93 +7 +8.14% 318,907
HUMI Humpuss Maritim Internasional Tbk. 123 +9 +7.89% 268,461
KKES Kusuma Kemindo Sentosa Tbk. 41 +3 +7.89% 26,321
SOUL Mitra Tirta Buwana Tbk. 41 +3 +7.89% 4,165
ROCK Rockfields Properti Indonesia Tbk 1,940 +140 +7.78% 212
DEFI Danasupra Erapacific Tbk 111 +8 +7.77% 574,443
RAAM Tripar Multivision Plus Tbk. 226 +16 +7.62% 6,119
AHAP Asuransi Harta Aman Pratama Tbk. 86 +6 +7.50% 69,093
HRME Menteng Heritage Realty Tbk. 43 +3 +7.50% 3,639
TARA Agung Semesta Sejahtera Tbk. 29 +2 +7.41% 3,055
RMKE RMK Energy Tbk. 2,340 +160 +7.34% 134,859
SDMU Sidomulyo Selaras Tbk. 88 +6 +7.32% 275,621
ASMI Asuransi Maximus Graha Persada Tbk 15 +1 +7.14% 2,533
TOWR Sarana Menara Nusantara Tbk. 390 +26 +7.14% 988,291
SOTS Satria Mega Kencana Tbk. 605 +40 +7.08% 4,342
TAMA Lancartama Sejati Tbk 154 +10 +6.94% 14,647
PDPP Primadaya Plastisindo Tbk. 278 +18 +6.92% 1,772
JPFA Japfa Comfeed Indonesia Tbk. 2,010 +130 +6.91% 371,096
APIC Pacific Strategic Financial Tbk. 620 +40 +6.90% 16,058
SAME Sarana Meditama Metropolitan Tbk 372 +24 +6.90% 30,093
MDKA Merdeka Copper Gold Tbk. 2,900 +180 +6.62% 478,770
JATI Informasi Teknologi Indonesia Tbk. 97 +6 +6.59% 82,744
SPRE Soraya Berjaya Indonesia Tbk. 81 +5 +6.58% 25,359
KPIG MNC Tourism Indonesia Tbk. 82 +5 +6.49% 724,180
BABY Multitrend Indo Tbk. 183 +11 +6.40% 17,672
RMKO Royaltama Mulia Kontraktorindo Tbk. 302 +18 +6.34% 24,625
WINE Hatten Bali Tbk. 168 +10 +6.33% 2,359
BFIN BFI Finance Indonesia Tbk. 760 +45 +6.29% 418,810
EPAC Megalestari Epack Sentosaraya Tbk. 68 +4 +6.25% 872,612
HADE Himalaya Energi Perkasa Tbk. 17 +1 +6.25% 23,597
KAQI Jantra Grupo Indonesia Tbk. 85 +5 +6.25% 246,599
RAJA Rukun Raharja Tbk. 3,930 +230 +6.22% 383,699
JARR Jhonlin Agro Raya Tbk. 1,985 +115 +6.15% 21,723
AYLS Agro Yasa Lestari Tbk. 121 +7 +6.14% 10,861
PACK Abadi Nusantara Hijau Investama Tbk 244 +14 +6.09% 543,456
ASII Astra International Tbk. 4,920 +280 +6.03% 884,970
IMJS Indomobil Multi Jasa Tbk. 141 +8 +6.02% 27,047
PADA Personel Alih Daya Tbk. 107 +6 +5.94% 147,253
SATU Kota Satu Properti Tbk. 286 +16 +5.93% 91,642
BAPI Bhakti Agung Propertindo Tbk. 18 +1 +5.88% 11,135
IKAI Intikeramik Alamasri Industri Tbk. 18 +1 +5.88% 41,958
MAPA Map Aktif Adiperkasa Tbk. 635 +35 +5.83% 758,486
SOCI Soechi Lines Tbk. 328 +18 +5.81% 51,273
ARTO Bank Jago Tbk. 920 +50 +5.75% 69,463
DSSA Dian Swastatika Sentosa Tbk 830 +45 +5.73% 6,881,132
PTMP Mitra Pack Tbk. 56 +3 +5.66% 59,819
KOKA Koka Indonesia Tbk. 94 +5 +5.62% 44,588
MIRA Mitra International Resources Tbk. 19 +1 +5.56% 20,654
MKAP Multikarya Asia Pasifik Raya Tbk. 1,250 +65 +5.49% 211,066
TIRT Tirta Mahakam Resources Tbk 675 +35 +5.47% 6,012
RATU Raharja Energi Cepu Tbk. 4,670 +240 +5.42% 37,755
WIFI Solusi Sinergi Digital Tbk 1,655 +85 +5.41% 167,804
ESIP Sinergi Inti Plastindo Tbk 137 +7 +5.38% 667,339
BMTR Global Mediacom Tbk. 118 +6 +5.36% 542,153
CHEM Chemstar Indonesia Tbk. 59 +3 +5.36% 97,494
TRUE Triniti Dinamik Tbk 59 +3 +5.36% 776,522
TPIA Chandra Asri Pacific Tbk. 1,890 +95 +5.29% 5,543,826
BBMD Bank Mestika Dharma Tbk. 2,000 +100 +5.26% 8
PCAR Prima Cakrawala Abadi Tbk. 40 +2 +5.26% 9,118
TFAS Telefast Indonesia Tbk. 200 +10 +5.26% 1,102
SKRN Superkrane Mitra Utama Tbk. 362 +18 +5.23% 2,835
SULI SLJ Global Tbk 81 +4 +5.19% 10,374
SURE Super Energy Tbk. 3,050 +150 +5.17% 97
VTNY Venteny Fortuna International Tbk. 61 +3 +5.17% 182,277
BULL Buana Lintas Lautan Tbk. 368 +18 +5.14% 1,541,477
DOOH Era Media Sejahtera Tbk. 124 +6 +5.08% 168,643
BUKA Bukalapak.com Tbk. 104 +5 +5.05% 3,643,101
BEKS Bank Pembangunan Daerah Banten Tbk. 21 +1 +5.00% 44,866
BRIS Bank Syariah Indonesia Tbk. 1,785 +85 +5.00% 138,048
COIN Indokripto Koin Semesta Tbk 735 +35 +5.00% 89,929
DPUM Dua Putra Utama Makmur Tbk 105 +5 +5.00% 190,603
HALO Haloni Jane Tbk. 63 +3 +5.00% 27,579
SUPA Super Bank Indonesia Tbk. 525 +25 +5.00% 430,185
FITT Hotel Fitra International Tbk. 380 +18 +4.97% 2,913
MINE PT Sinar Terang Mandiri Tbk. 212 +10 +4.95% 1,157
PPRE PP Presisi Tbk. 106 +5 +4.95% 718,798
OMED Jayamas Medica Industri Tbk. 218 +10 +4.81% 439,437
SMKM Sumber Mas Konstruksi Tbk. 66 +3 +4.76% 32,552
UNIC Unggul Indah Cahaya Tbk 12,650 +575 +4.76% 73
CASH Cashlez Worldwide Indonesia Tbk. 155 +7 +4.73% 6,089
BBYB Bank Neo Commerce Tbk. 222 +10 +4.72% 173,822
AMRT Sumber Alfaria Trijaya Tbk. 1,450 +65 +4.69% 536,749
SMGA Sumber Mineral Global Abadi Tbk. 67 +3 +4.69% 115,156
AYAM Janu Putra Sejahtera Tbk. 360 +16 +4.65% 583,553
IRSX Folago Global Nusantara Tbk. 270 +12 +4.65% 193,859
KUAS Ace Oldfields Tbk. 90 +4 +4.65% 104,922
PEVE Penta Valent Tbk. 316 +14 +4.64% 1,148
PADI Minna Padi Investama Sekuritas Tbk. 68 +3 +4.62% 716,724
FAST Fast Food Indonesia Tbk. 228 +10 +4.59% 6,655
LINK Link Net Tbk. 1,735 +75 +4.52% 2,047
CBUT Citra Borneo Utama Tbk. 695 +30 +4.51% 2,197
DOSS Global Sukses Digital Tbk 139 +6 +4.51% 8,068
RSCH Charlie Hospital Semarang Tbk. 326 +14 +4.49% 137,636
COCO Wahana Interfood Nusantara Tbk. 187 +8 +4.47% 93,163
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 236 +10 +4.42% 2,560
BINO Perma Plasindo Tbk. 95 +4 +4.40% 1,474
OBMD OBM Drilchem Tbk. 167 +7 +4.38% 21,432
ARKA Arkha Jayanti Persada Tbk. 24 +1 +4.35% 7,189
NANO Nanotech Indonesia Global Tbk. 24 +1 +4.35% 145,156
SMIL Sarana Mitra Luas Tbk. 288 +12 +4.35% 866,880
YELO Yelooo Integra Datanet Tbk. 72 +3 +4.35% 552,922
PBSA Paramita Bangun Sarana Tbk. 725 +30 +4.32% 777
CRSN Carsurin Tbk. 97 +4 +4.30% 3,825
TINS Timah Tbk. 3,640 +150 +4.30% 388,119
BRPT Barito Pacific Tbk. 1,580 +65 +4.29% 1,782,003
SOSS Shield On Service Tbk. 735 +30 +4.26% 196
GZCO Gozco Plantations Tbk. 148 +6 +4.23% 52,475
SAGE Saptausaha Gemilangindah Tbk. 25 +1 +4.17% 1,721
BWPT Eagle High Plantations Tbk. 77 +3 +4.05% 481,698
BAUT Mitra Angkasa Sejahtera Tbk. 26 +1 +4.00% 5,407
GGRM Gudang Garam Tbk. 16,900 +650 +4.00% 15,394
LMAX Lupromax Pelumas Indonesia Tbk. 78 +3 +4.00% 2,011
WIDI Widiant Jaya Krenindo Tbk. 26 +1 +4.00% 69,974
CBRE Cakra Buana Resources Energi Tbk. 655 +25 +3.97% 63,644
OASA Maharaksa Biru Energi Tbk. 262 +10 +3.97% 221,386
RANC Supra Boga Lestari Tbk. 525 +20 +3.96% 19
FPNI Lotte Chemical Titan Tbk. 368 +14 +3.95% 24,530
FWCT Wijaya Cahaya Timber Tbk. 79 +3 +3.95% 5,835
PSAB J Resources Asia Pasifik Tbk. 422 +16 +3.94% 839,270
AVIA Avia Avian Tbk. 318 +12 +3.92% 235,666
BAJA Saranacentral Bajatama Tbk. 159 +6 +3.92% 5,465
LAND Trimitra Propertindo Tbk. 53 +2 +3.92% 121,780
PART Cipta Perdana Lancar Tbk 106 +4 +3.92% 25,065
ARKO Arkora Hydro Tbk. 4,820 +180 +3.88% 23,142
PNLF Panin Financial Tbk. 216 +8 +3.85% 307,633
TBLA Tunas Baru Lampung Tbk. 675 +25 +3.85% 24,245
TMPO Tempo Inti Media Tbk. 108 +4 +3.85% 53,896
VINS Victoria Insurance Tbk. 136 +5 +3.82% 6,412
MERI Merry Riana Edukasi Tbk. 109 +4 +3.81% 7,837
MAIN Malindo Feedmill Tbk. 685 +25 +3.79% 8,482
KRYA Bangun Karya Perkasa Jaya Tbk. 55 +2 +3.77% 73,302
NAIK Adiwarna Anugerah Abadi Tbk. 83 +3 +3.75% 11,972
RCCC Utama Radar Cahaya Tbk. 83 +3 +3.75% 1,752
LCKM LCK Global Kedaton Tbk. 111 +4 +3.74% 172,293
AMFG Asahimas Flat Glass Tbk. 3,080 +110 +3.70% 12
HOKI Buyung Poetra Sembada Tbk 56 +2 +3.70% 125,304
PBRX Pan Brothers Tbk. 28 +1 +3.70% 4,878
WIIM PT Wismilak Inti Makmur Tbk. 1,680 +60 +3.70% 14,231
BDKR Berdikari Pondasi Perkasa Tbk. 141 +5 +3.68% 351,170
TOBA TBS Energi Utama Tbk 396 +14 +3.66% 43,984
ARII Atlas Resources Tbk. 284 +10 +3.65% 128
RISE Jaya Sukses Makmur Sentosa Tbk. 995 +35 +3.65% 5,504
NPGF Nusa Palapa Gemilang Tbk. 57 +2 +3.64% 80,031
BLES Superior Prima Sukses Tbk 143 +5 +3.62% 33,357
BVIC Bank Victoria International Tbk. 86 +3 +3.61% 5,759
KOBX Kobexindo Tractors Tbk. 144 +5 +3.60% 5,780
BRRC Raja Roti Cemerlang Tbk. 58 +2 +3.57% 37,717
TCPI Transcoal Pacific Tbk. 7,250 +250 +3.57% 65,475
KIOS Kioson Komersial Indonesia Tbk 88 +3 +3.53% 282,406
PTSP Pioneerindo Gourmet International Tbk. 880 +30 +3.53% 135
SCNP Selaras Citra Nusantara Perkasa Tbk. 148 +5 +3.50% 557
KIJA Kawasan Industri Jababeka Tbk. 119 +4 +3.48% 234,964
SRTG Saratoga Investama Sedaya Tbk. 1,485 +50 +3.48% 21,462
ICBP Indofood CBP Sukses Makmur Tbk. 6,725 +225 +3.46% 57,173
ASLC Autopedia Sukses Lestari Tbk. 60 +2 +3.45% 27,647
DKHH Cipta Sarana Medika Tbk. 60 +2 +3.45% 397,951
NATO Olympus Strategic Indonesia Tbk. 600 +20 +3.45% 1,531,033
PURA Putra Rajawali Kencana Tbk. 30 +1 +3.45% 25,271
MHKI Multi Hanna Kreasindo Tbk. 121 +4 +3.42% 8,073
TAPG Triputra Agro Persada Tbk 1,510 +50 +3.42% 99,741
BATA Sepatu Bata Tbk. 61 +2 +3.39% 272
ESTI Ever Shine Tex Tbk. 122 +4 +3.39% 17,921
UANG Pakuan Tbk. 2,140 +70 +3.38% 352
LABA Green Power Group Tbk. 92 +3 +3.37% 33,031
PWON Pakuwon Jati Tbk. 246 +8 +3.36% 778,589
ACRO Samcro Hyosung Adilestari Tbk. 62 +2 +3.33% 57,445
SGER Sumber Global Energy Tbk 372 +12 +3.33% 63,204
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 374 +12 +3.31% 85,651
EMAS Merdeka Gold Resources Tbk. 7,050 +225 +3.30% 186,953
CSRA Cisadane Sawit Raya Tbk 785 +25 +3.29% 1,981
BKSL Sentul City Tbk. 63 +2 +3.28% 658,265
BOLA Bali Bintang Sejahtera Tbk. 158 +5 +3.27% 5,424
BELL Trisula Textile Industries Tbk 95 +3 +3.26% 109,217
MCAS M Cash Integrasi Tbk. 190 +6 +3.26% 9,961
LION Lion Metal Works Tbk. 318 +10 +3.25% 2,527
ASSA Adi Sarana Armada Tbk. 640 +20 +3.23% 51,491
BLTA Berlian Laju Tanker Tbk 32 +1 +3.23% 11,912
BMBL Lavender Bina Cendikia Tbk. 32 +1 +3.23% 38,987
LAJU Jasa Berdikari Logistics Tbk. 64 +2 +3.23% 261,307
NASA Andalan Perkasa Abadi Tbk 32 +1 +3.23% 47
VIVA Visi Media Asia Tbk. 32 +1 +3.23% 34,851
CMRY Cisarua Mountain Dairy Tbk. 4,490 +140 +3.22% 25,803
INPC Bank Artha Graha Internasional Tbk. 129 +4 +3.20% 24,736
AISA FKS Food Sejahtera Tbk. 98 +3 +3.16% 23,319
CYBR ITSEC Asia Tbk. 655 +20 +3.15% 232,190
BUVA Bukit Uluwatu Villa Tbk. 820 +25 +3.14% 2,311,561
MCOR Bank China Construction Bank Indonesia Tbk. 66 +2 +3.13% 19,968
SMLE Sinergi Multi Lestarindo Tbk. 99 +3 +3.13% 291,715
IPCM Jasa Armada Indonesia Tbk. 332 +10 +3.11% 17,526
AMAN Makmur Berkah Amanda Tbk. 268 +8 +3.08% 12,946
HMSP H.M. Sampoerna Tbk. 670 +20 +3.08% 181,299
IATA Karya Pacific Energy Tbk. 67 +2 +3.08% 143,871
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,900 +175 +3.06% 42,335
WEHA WEHA Transportasi Indonesia Tbk 101 +3 +3.06% 59,271
CINT Chitose International Tbk. 169 +5 +3.05% 699
GEMS Golden Energy Mines Tbk. 6,000 +175 +3.00% 619
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 69 +2 +2.99% 32,249
SIPD Sreeya Sewu Indonesia Tbk. 690 +20 +2.99% 190
BMAS Bank Maspion Indonesia Tbk. 484 +14 +2.98% 31
UNVR Unilever Indonesia Tbk. 1,735 +50 +2.97% 497,174
PGUN Pradiksi Gunatama Tbk. 7,825 +225 +2.96% 108
EMDE Megapolitan Developments Tbk. 70 +2 +2.94% 755,827
LPPS Lenox Pasifik Investama Tbk. 70 +2 +2.94% 18,243
AKSI Mineral Sumberdaya Mandiri Tbk 212 +6 +2.91% 4,341
WINS Wintermar Offshore Marine Tbk. 530 +15 +2.91% 5,861
CPIN Charoen Pokphand Indonesia Tbk 3,210 +90 +2.88% 113,861
CRAB Toba Surimi Industries Tbk. 214 +6 +2.88% 15,745
SAPX Satria Antaran Prima Tbk. 214 +6 +2.88% 10,728
STAR Calculus Global Ventures Tbk. 286 +8 +2.88% 120
GHON Gihon Telekomunikasi Indonesia Tbk. 1,615 +45 +2.87% 647
HAIS Hasnur Internasional Shipping Tbk 179 +5 +2.87% 2,376
ARTA Arthavest Tbk 2,160 +60 +2.86% 1
KETR Ketrosden Triasmitra Tbk. 540 +15 +2.86% 131,689
RSGK Kedoya Adyaraya Tbk. 905 +25 +2.84% 65
PIPA Multi Makmur Lemindo Tbk. 109 +3 +2.83% 346,976
DYAN Dyandra Media International Tbk. 73 +2 +2.82% 7,524
WTON Wijaya Karya Beton Tbk 73 +2 +2.82% 4,094
MDKI Emdeki Utama Tbk 183 +5 +2.81% 661
AGAR Asia Sejahtera Mina Tbk 220 +6 +2.80% 273
ASDM Asuransi Dayin Mitra Tbk. 550 +15 +2.80% 486
KMDS Kurniamitra Duta Sentosa Tbk 550 +15 +2.80% 9,568
TRIM Trimegah Sekuritas Indonesia Tbk. 550 +15 +2.80% 245
CENT Centratama Telekomunikasi Indonesia Tbk. 74 +2 +2.78% 22,040
KBAG Karya Bersama Anugerah Tbk. 37 +1 +2.78% 30,854
PGJO Bahtera Bumi Raya Tbk 740 +20 +2.78% 1,125
PUDP Pudjiadi Prestige Tbk. 296 +8 +2.78% 137
DIVA Distribusi Voucher Nusantara Tbk. 112 +3 +2.75% 44,112
INTD Inter-Delta Tbk 226 +6 +2.73% 2,170
KMTR Kirana Megatara Tbk 226 +6 +2.73% 821
SOFA Solusi Environment Asia Tbk. 226 +6 +2.73% 9,025
PGLI Pembangunan Graha Lestari Indah Tbk. 189 +5 +2.72% 815
PTPP PP (Persero) Tbk. 189 +5 +2.72% 52,650
BSDE Bumi Serpong Damai Tbk. 570 +15 +2.70% 110,723
VKTR VKTR Teknologi Mobilitas Tbk. 570 +15 +2.70% 131,915
HATM Habco Trans Maritima Tbk. 384 +10 +2.67% 208,635
PMUI Prima Multi Usaha Indonesia Tbk. 77 +2 +2.67% 13,697
APLN Agung Podomoro Land Tbk. 116 +3 +2.65% 99,283
EPMT Enseval Putera Megatrading Tbk. 2,330 +60 +2.64% 247
MBMA Merdeka Battery Materials Tbk. 505 +13 +2.64% 2,073,296
BAIK Bersama Mencapai Puncak Tbk. 585 +15 +2.63% 370,119
GSMF Equity Development Investment Tbk. 78 +2 +2.63% 23,023
HRUM Harum Energy Tbk. 780 +20 +2.63% 52,857
PSKT Red Planet Indonesia Tbk. 195 +5 +2.63% 85,261
AMAR Bank Amar Indonesia Tbk 196 +5 +2.62% 25,409
MLPT Multipolar Technology Tbk. 18,575 +475 +2.62% 143
MPMX Mitra Pinasthika Mustika Tbk. 980 +25 +2.62% 100,283
ENAK Champ Resto Indonesia Tbk. 314 +8 +2.61% 17,439
ASJT Asuransi Jasa Tania Tbk. 158 +4 +2.60% 4,359
IBOS Indo Boga Sukses Tbk. 79 +2 +2.60% 35,947
MLPL Multipolar Tbk. 79 +2 +2.60% 98,932
ADHI Adhi Karya (Persero) Tbk. 159 +4 +2.58% 75,026
ASRM Asuransi Ramayana Tbk. 240 +6 +2.56% 298
URBN Urban Jakarta Propertindo Tbk. 200 +5 +2.56% 3,388
CSIS Cahayasakti Investindo Sukses Tbk 161 +4 +2.55% 12,170
JTPE Jasuindo Tiga Perkasa Tbk. 610 +15 +2.52% 32,825
DFAM Dafam Property Indonesia Tbk. 82 +2 +2.50% 70,091
MSTI Mastersystem Infotama Tbk. 1,230 +30 +2.50% 6,818
CHEK Diastika Biotekindo Tbk. 124 +3 +2.48% 16,331
CUAN Petrindo Jaya Kreasi Tbk. 625 +15 +2.46% 2,193,145
DGIK Nusa Konstruksi Enjiniring Tbk. 125 +3 +2.46% 16,912
PRDA Prodia Widyahusada Tbk 2,500 +60 +2.46% 11,931
STAA Sumber Tani Agung Resources Tbk. 1,045 +25 +2.45% 53,250
MANG Manggung Polahraya Tbk. 42 +1 +2.44% 93,394
CDIA Chandra Daya Investasi Tbk. 635 +15 +2.42% 322,450
BNLI Bank Permata Tbk 2,560 +60 +2.40% 589
TPMA Trans Power Marine Tbk. 432 +10 +2.37% 11,148
RLCO Abadi Lestari Indonesia Tbk. 3,490 +80 +2.35% 7,711
INDS Indospring Tbk. 262 +6 +2.34% 8,532
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 88 +2 +2.33% 8,120
ARNA Arwana Citramulia Tbk. 442 +10 +2.31% 66,706
NRCA Nusa Raya Cipta Tbk 446 +10 +2.29% 18,002
TIFA KDB Tifa Finance Tbk. 268 +6 +2.29% 13
UNTR United Tractors Tbk. 22,500 +500 +2.27% 66,330
CASS Cahaya Aero Services Tbk. 1,810 +40 +2.26% 1,114
SOHO Soho Global Health Tbk 1,130 +25 +2.26% 241
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,355 +30 +2.26% 10,451
DSNG Dharma Satya Nusantara Tbk. 1,135 +25 +2.25% 61,288
FOLK Multi Garam Utama Tbk. 182 +4 +2.25% 56,236
CBPE Citra Buana Prasida Tbk. 274 +6 +2.24% 7,379
LPGI Lippo General Insurance Tbk. 685 +15 +2.24% 7
HDFA Radana Bhaskara Finance Tbk. 92 +2 +2.22% 1,408
PNBN Bank Pan Indonesia Tbk 925 +20 +2.21% 37,515
KOCI Kokoh Exa Nusantara Tbk. 93 +2 +2.20% 142,671
PZZA Sarimelati Kencana Tbk. 186 +4 +2.20% 1,121
POLI Pollux Hotels Group Tbk. 700 +15 +2.19% 362
MIDI Midi Utama Indonesia Tbk. 282 +6 +2.17% 47,154
MINA Sanurhasta Mitra Tbk 284 +6 +2.16% 462,326
MYOR Mayora Indah Tbk 1,895 +40 +2.16% 95,149
CGAS Citra Nusantara Gemilang Tbk. 147 +3 +2.08% 23,553
PNIN Paninvest Tbk. 745 +15 +2.05% 1,868
AGRO Bank Raya Indonesia Tbk. 150 +3 +2.04% 29,182
MTDL Metrodata Electronics Tbk. 500 +10 +2.04% 5,935
PTRO Petrosea Tbk. 4,000 +80 +2.04% 398,122
GPRA Perdana Gapuraprima Tbk. 101 +2 +2.02% 455,101
OKAS Ancora Indonesia Resources Tbk. 102 +2 +2.00% 2,918
REAL Repower Asia Indonesia Tbk 51 +1 +2.00% 111,388
TEBE Dana Brata Luhur Tbk 1,020 +20 +2.00% 4,233
TLDN Teladan Prima Agro Tbk. 510 +10 +2.00% 4,632
ZATA Bersama Zatta Jaya Tbk. 51 +1 +2.00% 528,616
PALM Provident Investasi Bersama Tbk 310 +6 +1.97% 1,013
IGAR Champion Pacific Indonesia Tbk. 416 +8 +1.96% 61
IOTF Sumber Sinergi Makmur Tbk. 52 +1 +1.96% 28,578
JGLE Graha Andrasentra Propertindo Tbk. 52 +1 +1.96% 1,650,576
KLBF Kalbe Farma Tbk. 780 +15 +1.96% 1,350,325
MERK Merck Tbk. 3,640 +70 +1.96% 214
NETV MDTV Media Technologies Tbk. 52 +1 +1.96% 273,173
SOLA Xolare RCR Energy Tbk. 104 +2 +1.96% 15,428
HAJJ Arsy Buana Travelindo Tbk. 105 +2 +1.94% 81,792
PEGE Panca Global Kapital Tbk. 105 +2 +1.94% 6,962
PANI Pantai Indah Kapuk Dua Tbk. 6,600 +125 +1.93% 37,717
BBKP Bank KB Indonesia Tbk. 53 +1 +1.92% 440,638
EMTK Elang Mahkota Teknologi Tbk. 530 +10 +1.92% 763,512
RODA Pikko Land Development tbk. 53 +1 +1.92% 31,068
ASHA Cilacap Samudera Fishing Industry Tbk. 54 +1 +1.89% 120,031
MBTO Martina Berto Tbk. 108 +2 +1.89% 4,546
KEJU Mulia Boga Raya Tbk. 545 +10 +1.87% 348
IMAS Indomobil Sukses Internasional Tbk. 820 +15 +1.86% 597
BIPP Bhuwanatala Indah Permai Tbk 55 +1 +1.85% 10,785
NTBK Nusatama Berkah Tbk. 55 +1 +1.85% 85,828
NCKL Trimegah Bangun Persada Tbk. 830 +15 +1.84% 278,313
BLOG Trimitra Trans Persada Tbk 334 +6 +1.83% 1,503
KJEN Krida Jaringan Nusantara Tbk. 111 +2 +1.83% 8,733
MKPI Metropolitan Kentjana Tbk. 20,825 +375 +1.83% 427
ACES Aspirasi Hidup Indonesia Tbk 338 +6 +1.81% 265,499
DMMX Digital Mediatama Maxima Tbk. 170 +3 +1.80% 5,808
MUTU Mutuagung Lestari Tbk. 113 +2 +1.80% 153,497
WAPO Wahana Pronatural Tbk. 113 +2 +1.80% 1,695
GRIA Ingria Pratama Capitalindo Tbk. 114 +2 +1.79% 43,818
POLA Pool Advista Finance Tbk. 57 +1 +1.79% 57,836
WOWS Ginting Jaya Energi Tbk. 57 +1 +1.79% 25,510
ADRO Alamtri Resources Indonesia Tbk. 2,290 +40 +1.78% 324,414
INKP Indah Kiat Pulp & Paper Tbk. 7,200 +125 +1.77% 85,834
DATA Remala Abadi Tbk. 2,030 +35 +1.75% 12,103
LIVE Homeco Victoria Makmur Tbk. 232 +4 +1.75% 361
SGRO Prime Agri Resources Tbk. 2,910 +50 +1.75% 441
DWGL Dwi Guna Laksana Tbk. 234 +4 +1.74% 3,043
LAPD Leyand International Tbk. 59 +1 +1.72% 73,260
SMGR Semen Indonesia (Persero) Tbk. 1,485 +25 +1.71% 242,064
ABMM ABM Investama Tbk. 2,390 +40 +1.70% 2,269
BBCA Bank Central Asia Tbk. 6,025 +100 +1.69% 1,979,350
CITA Cita Mineral Investindo Tbk. 3,010 +50 +1.69% 200
IDEA Idea Indonesia Akademi Tbk. 60 +1 +1.69% 7,964
JAYA Armada Berjaya Trans Tbk. 120 +2 +1.69% 6,351
MSKY MNC Sky Vision Tbk. 60 +1 +1.69% 43,429
BOGA Apollo Global Interactive Tbk. 1,515 +25 +1.68% 1,506
DEWI Dewi Shri Farmindo Tbk. 121 +2 +1.68% 574,722
MKTR Menthobi Karyatama Raya Tbk. 122 +2 +1.67% 1,610
PGAS Perusahaan Gas Negara Tbk. 1,520 +25 +1.67% 144,082
SDPC Millennium Pharmacon International Tbk. 183 +3 +1.67% 373
KICI Kedaung Indah Can Tbk 185 +3 +1.65% 475
APEX Apexindo Pratama Duta Tbk 124 +2 +1.64% 22,871
PTPS Pulau Subur Tbk. 124 +2 +1.64% 7,466
SURI Maja Agung Latexindo Tbk. 62 +1 +1.64% 9,208
SKLT Sekar Laut Tbk. 187 +3 +1.63% 104
GTRA Grahaprima Suksesmandiri Tbk. 189 +3 +1.61% 510
MAYA Bank Mayapada Internasional Tbk. 189 +3 +1.61% 2,440
MOLI Madusari Murni Indah Tbk. 252 +4 +1.61% 24,398
NAYZ Hassana Boga Sejahtera Tbk. 63 +1 +1.61% 36,698
NIKL Pelat Timah Nusantara Tbk. 189 +3 +1.61% 38,144
BNGA Bank CIMB Niaga Tbk. 1,585 +25 +1.60% 9,896
CLEO Sariguna Primatirta Tbk 380 +6 +1.60% 18,622
ENZO Morenzo Abadi Perkasa Tbk 64 +1 +1.59% 73,017
FORE Fore Kopi Indonesia Tbk. 650 +10 +1.56% 48,291
MDIA Intermedia Capital Tbk 65 +1 +1.56% 734,568
JKON Jaya Konstruksi Manggala Pratama Tbk. 66 +1 +1.54% 14,346
ERTX Eratex Djaja Tbk. 134 +2 +1.52% 2,849
TNCA Trimuda Nuansa Citra Tbk. 134 +2 +1.52% 1,739
BIRD Blue Bird Tbk. 1,690 +25 +1.50% 34,670
DKFT Central Omega Resources Tbk. 675 +10 +1.50% 28,551
LPIN Multi Prima Sejahtera Tbk 410 +6 +1.49% 363
PRAY Famon Awal Bros Sedaya Tbk. 680 +10 +1.49% 241
ERAL Sinar Eka Selaras Tbk. 274 +4 +1.48% 23,656
MTWI Malacca Trust Wuwungan Insurance Tbk. 274 +4 +1.48% 1,420
BELI Global Digital Niaga Tbk. 276 +4 +1.47% 2,223
CAKK Cahayaputra Asa Keramik Tbk. 139 +2 +1.46% 426
HYGN Ecocare Indo Pasifik Tbk. 139 +2 +1.46% 7,298
DSFI Dharma Samudera Fishing Industries Tbk. 70 +1 +1.45% 4,133
AIMS Artha Mahiya Investama Tbk 426 +6 +1.43% 3,327
KDTN Puri Sentul Permai Tbk. 710 +10 +1.43% 6,103
TOTL Total Bangun Persada Tbk. 1,065 +15 +1.43% 4,683
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,850 +40 +1.42% 3,434,979
CEKA Wilmar Cahaya Indonesia Tbk. 2,150 +30 +1.42% 705
IKAN Era Mandiri Cemerlang Tbk 72 +1 +1.41% 25,596
MEDS Hetzer Medical Indonesia Tbk. 72 +1 +1.41% 159,294
TIRA Tira Austenite Tbk. 720 +10 +1.41% 34,081
BMSR Bintang Mitra Semestaraya Tbk. 290 +4 +1.40% 182
SMDR Samudera Indonesia Tbk. 292 +4 +1.39% 51,073
VRNA Mizuho Leasing Indonesia Tbk. 73 +1 +1.39% 4,024
GLVA Galva Technologies Tbk 294 +4 +1.38% 391
BUMI Bumi Resources Tbk 148 +2 +1.37% 32,038,503
WBSA BSA Logistics Indonesia Tbk. 740 +10 +1.37% 142,629
HERO DFI Retail Nusantara Tbk. 304 +4 +1.33% 3,624
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 +10 +1.32% 16,138
ENRG Energi Mega Persada Tbk. 1,165 +15 +1.30% 554,981
KAEF Kimia Farma Tbk. 466 +6 +1.30% 6,186
SMBR Semen Baturaja Tbk. 156 +2 +1.30% 20,595
AKPI Argha Karya Prima Industry Tbk. 484 +6 +1.26% 19
AADI Adaro Andalan Indonesia Tbk. 8,075 +100 +1.25% 66,663
BSML Bintang Samudera Mandiri Lines Tbk. 486 +6 +1.25% 127,919
DEWA Darma Henwa Tbk 326 +4 +1.24% 7,269,952
INDO Royalindo Investa Wijaya Tbk 164 +2 +1.23% 395,689
MITI Mitra Investindo Tbk 165 +2 +1.23% 2,486
NISP Bank OCBC NISP Tbk. 1,230 +15 +1.23% 8,775
INTP Indocement Tunggal Prakarsa Tbk. 4,160 +50 +1.22% 23,267
TBMS Tembaga Mulia Semanan Tbk. 1,250 +15 +1.21% 182
EXCL XLSMART Telecom Sejahtera Tbk. 2,520 +30 +1.20% 68,617
SAFE Steady Safe Tbk 338 +4 +1.20% 2,705
JSPT Jakarta Setiabudi Internasional Tbk. 1,280 +15 +1.19% 66
AKRA AKR Corporindo Tbk. 1,290 +15 +1.18% 213,308
BATR PT Benteng Api Technic Tbk 86 +1 +1.18% 2,572
AGII Samator Indo Gas Tbk. 2,650 +30 +1.15% 1,152
CBDK Bangun Kosambi Sukses Tbk 3,530 +40 +1.15% 6,880
EAST Eastparc Hotel Tbk. 88 +1 +1.15% 2,121
OPMS Optima Prima Metal Sinergi Tbk 88 +1 +1.15% 12,483
BINA Bank Ina Perdana Tbk 3,550 +40 +1.14% 4,350
CAMP Campina Ice Cream Industry Tbk. 178 +2 +1.14% 633
ARGO Argo Pantes Tbk 910 +10 +1.11% 153
CASA Capital Finance Indonesia Tbk. 1,820 +20 +1.11% 262
CFIN Clipan Finance Indonesia Tbk. 378 +4 +1.07% 121,422
BBRM Pelayaran National Bina Buana Raya Tbk. 95 +1 +1.06% 28,585
BBSS Bumi Benowo Sukses Sejahtera Tbk. 95 +1 +1.06% 35,727
MPOW Megapower Makmur Tbk 96 +1 +1.05% 30,420
PYFA Pyridam Farma Tbk 193 +2 +1.05% 56,109
MREI Maskapai Reasuransi Indonesia Tbk. 970 +10 +1.04% 35
BTPS Bank BTPN Syariah Tbk 985 +10 +1.03% 26,857
SMAR Sinar Mas Agro Resources and Technology Tbk 4,890 +50 +1.03% 287
RELI Reliance Sekuritas Indonesia Tbk. 505 +5 +1.00% 116
MNCN Media Nusantara Citra Tbk. 204 +2 +0.99% 117,427
SKBM Sekar Bumi Tbk. 510 +5 +0.99% 558
BUDI Budi Starch & Sweetener Tbk. 206 +2 +0.98% 111
IKBI Sumi Indo Kabel Tbk. 515 +5 +0.98% 50
MDLA Medela Potentia Tbk. 206 +2 +0.98% 29,015
CARE Metro Healthcare Indonesia Tbk. 418 +4 +0.97% 10,099
ASBI Asuransi Bintang Tbk 420 +4 +0.96% 35
AXIO Tera Data Indonusa Tbk. 106 +1 +0.95% 1,430
NASI Wahana Inti Makmur Tbk. 108 +1 +0.93% 4,416
PSDN Prasidha Aneka Niaga Tbk 109 +1 +0.93% 15,041
SBMA Surya Biru Murni Acetylene Tbk. 109 +1 +0.93% 4,466
TRJA Transkon Jaya Tbk 108 +1 +0.93% 840
TYRE King Tire Indonesia Tbk. 109 +1 +0.93% 2,375
SCCO Supreme Cable Manufacturing & Commerce 2,190 +20 +0.92% 515
SIMP Salim Ivomas Pratama Tbk. 550 +5 +0.92% 157,346
BBLD Buana Finance Tbk. 555 +5 +0.91% 1,117
BGTG Bank Ganesha Tbk. 111 +1 +0.91% 46,736
NOBU Bank Nationalnobu Tbk. 444 +4 +0.91% 4,961
BBNI Bank Negara Indonesia (Persero) Tbk. 3,350 +30 +0.90% 516,453
BAYU Bayu Buana Tbk. 1,135 +10 +0.89% 184
TMAS Temas Tbk. 113 +1 +0.89% 8,890
ATAP Trimitra Prawara Goldland Tbk 458 +4 +0.88% 2,307
INOV Inocycle Technology Group Tbk. 115 +1 +0.88% 6,557
VAST Vastland Indonesia Tbk. 115 +1 +0.88% 13,768
TOTO Surya Toto Indonesia Tbk. 232 +2 +0.87% 10,640
PBID Panca Budi Idaman Tbk. 474 +4 +0.85% 7,284
AUTO Astra Otoparts Tbk. 2,410 +20 +0.84% 6,877
JAWA Jaya Agra Wattie Tbk. 120 +1 +0.84% 18,526
WOMF Wahana Ottomitra Multiartha Tbk. 246 +2 +0.82% 578
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 248 +2 +0.81% 510
MTLA Metropolitan Land Tbk. 496 +4 +0.81% 271
ROTI Nippon Indosari Corpindo Tbk. 625 +5 +0.81% 16,619
TSPC Tempo Scan Pacific Tbk. 2,480 +20 +0.81% 5,937
ESSA ESSA Industries Indonesia Tbk. 635 +5 +0.79% 558,689
YPAS Yanaprima Hastapersada Tbk. 635 +5 +0.79% 515
BISI BISI International Tbk. 660 +5 +0.76% 2,753
BMRI Bank Mandiri (Persero) Tbk. 4,000 +30 +0.76% 2,754,228
MAHA Mandiri Herindo Adiperkasa Tbk. 133 +1 +0.76% 21,413
CSAP Catur Sentosa Adiprana Tbk. 270 +2 +0.75% 26
LSIP PP London Sumatra Indonesia Tbk. 1,345 +10 +0.75% 67,235
ZYRX Zyrexindo Mandiri Buana Tbk 135 +1 +0.75% 1,199
KKGI Resource Alam Indonesia Tbk. 272 +2 +0.74% 13,417
POWR Cikarang Listrindo Tbk. 700 +5 +0.72% 17,984
PSSI IMC Pelita Logistik Tbk. 280 +2 +0.72% 1,551
RIGS Rig Tenders Indonesia Tbk. 695 +5 +0.72% 185
TBIG Tower Bersama Infrastructure Tbk. 1,400 +10 +0.72% 5,616
DGWG Delta Giri Wacana Tbk. 286 +2 +0.70% 142,649
SAMF Saraswanti Anugerah Makmur Tbk. 288 +2 +0.70% 139
GGRP Gunung Raja Paksi Tbk 290 +2 +0.69% 1,492
SMKL Satyamitra Kemas Lestari Tbk. 145 +1 +0.69% 1,632
ALII Ancara Logistics Indonesia Tbk. 745 +5 +0.68% 11,687
ANJT Austindo Nusantara Jaya Tbk. 1,505 +10 +0.67% 324
DUTI Duta Pertiwi Tbk 4,510 +30 +0.67% 84
IMPC Impack Pratama Industri Tbk. 1,515 +10 +0.66% 163,372
LPPF MDS Retailing Tbk. 1,520 +10 +0.66% 8,508
BOLT Garuda Metalindo Tbk. 785 +5 +0.64% 67
ABDA Asuransi Bina Dana Arta Tbk. 3,320 +20 +0.61% 3
PJHB Pelayaran Jaya Hidup Baru Tbk. 164 +1 +0.61% 5,748
EKAD Ekadharma International Tbk. 169 +1 +0.60% 528
KEEN Kencana Energi Lestari Tbk. 840 +5 +0.60% 79,824
CLPI Colorpak Indonesia Tbk. 1,720 +10 +0.58% 15,340
ELIT Data Sinergitama Jaya Tbk. 173 +1 +0.58% 12,975
MGLV Panca Anugrah Wisesa Tbk 8,600 +50 +0.58% 2,493
LRNA Eka Sari Lorena Transport Tbk 177 +1 +0.57% 6,375
IRRA Itama Ranoraya Tbk. 356 +2 +0.56% 6,453
BBHI Allo Bank Indonesia Tbk. 925 +5 +0.54% 1,026
BNII Bank Maybank Indonesia Tbk. 187 +1 +0.54% 2,820
MTMH Murni Sadar Tbk. 935 +5 +0.54% 4
RALS Ramayana Lestari Sentosa Tbk. 370 +2 +0.54% 50,408
UVCR Trimegah Karya Pratama Tbk. 185 +1 +0.54% 2,524,403
CHIP Pelita Teknologi Global Tbk. 950 +5 +0.53% 1,099
PSGO Palma Serasih Tbk. 197 +1 +0.51% 2,634
SSTM Sunson Textile Manufacture Tbk 396 +2 +0.51% 162
VOKS Voksel Electric Tbk. 200 +1 +0.50% 613
MEGA Bank Mega Tbk. 2,060 +10 +0.49% 481
PANR Panorama Sentrawisata Tbk. 410 +2 +0.49% 3,368
MEDC Medco Energi Internasional Tbk 1,065 +5 +0.47% 352,683
GPSO Geoprima Solusi Tbk. 478 +2 +0.42% 227,966
TRST Trias Sentosa Tbk. 480 +2 +0.42% 235
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,190 +5 +0.42% 17,050
MLBI Multi Bintang Indonesia Tbk. 6,275 +25 +0.40% 1,106
MBSS Mitrabahtera Segara Sejati Tbk. 2,550 +10 +0.39% 6,089
BLUE Berkah Prima Perkasa Tbk. 3,050 +10 +0.33% 2,654
MAPI Mitra Adiperkasa Tbk. 1,520 +5 +0.33% 621,868
SSIA Surya Semesta Internusa Tbk. 1,575 +5 +0.32% 94,962
DAAZ Daaz Bara Lestari Tbk. 1,705 +5 +0.29% 3,319
SMMT Golden Eagle Energy Tbk. 1,810 +5 +0.28% 306
DLTA Delta Djakarta Tbk 1,915 +5 +0.26% 6,261
BDMN Bank Danamon Indonesia Tbk. 4,020 +10 +0.25% 5,810
SFAN Surya Fajar Capital Tbk. 1,975 +5 +0.25% 573
HEXA Hexindo Adiperkasa Tbk. 4,540 +10 +0.22% 2,514
ABBA Mahaka Media Tbk. 33 0 0.00% 1,957
ACST Acset Indonusa Tbk. 73 0 0.00% 7,355
ADMF Adira Dinamika Multi Finance Tbk. 8,025 0 0.00% 207
ADMG Polychem Indonesia Tbk 198 0 0.00% 185
AEGS Anugerah Spareparts Sejahtera Tbk. 39 0 0.00% 27,970
AGRS Bank IBK Indonesia Tbk. 61 0 0.00% 10,242
ALDO Alkindo Naratama Tbk. 700 0 0.00% 1,129
ALKA Alakasa Industrindo Tbk. 540 0 0.00% 554
AMAG Asuransi Multi Artha Guna Tbk. 398 0 0.00% 354
AMOR Ashmore Asset Management Indonesia Tbk 322 0 0.00% 2,991
ANDI Andira Agro Tbk. 17 0 0.00% 16,862
ASRI Alam Sutera Realty Tbk. 112 0 0.00% 89,416
ATIC Anabatic Technologies Tbk. 460 0 0.00% 937
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 1,188
BABP Bank MNC Internasional Tbk. 50 0 0.00% 4,735
BACA Bank Capital Indonesia Tbk. 109 0 0.00% 3,737
BAPA Bekasi Asri Pemula Tbk. 238 0 0.00% 0
BBSI Krom Bank Indonesia Tbk 4,770 0 0.00% 10
BBTN Bank Tabungan Negara (Persero) Tbk. 1,120 0 0.00% 261,947
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 29,274
BEER Jobubu Jarum Minahasa Tbk. 81 0 0.00% 21,341
BHIT MNC Asia Holding Tbk. 29 0 0.00% 18,589
BIPI Astrindo Nusantara Infrastruktur Tbk. 132 0 0.00% 4,533,578
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 0 0.00% 25,387
BKDP Bukit Darmo Property Tbk 125 0 0.00% 0
BKSW Bank QNB Indonesia Tbk. 51 0 0.00% 8,252
BLTZ Graha Layar Prima Tbk 2,870 0 0.00% 0
BNBR Bakrie & Brothers Tbk 100 0 0.00% 11,327,748
BOAT Newport Marine Services Tbk. 113 0 0.00% 18,892
BPFI Woori Finance Indonesia Tbk. 248 0 0.00% 229
BPII Batavia Prosperindo Internasional Tbk 438 0 0.00% 13
BPTR Batavia Prosperindo Trans Tbk. 68 0 0.00% 2,647
BREN Barito Renewables Energy Tbk. 3,650 0 0.00% 246,815
BSBK Wulandari Bangun Laksana Tbk. 51 0 0.00% 81,403
BSWD Bank Of India Indonesia Tbk. 1,380 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 10 0 0.00% 443,511
BTPN Bank SMBC Indonesia Tbk. 2,120 0 0.00% 148
BUAH Segar Kumala Indonesia Tbk. 515 0 0.00% 1,958
BYAN Bayan Resources Tbk. 11,800 0 0.00% 570
CANI Capitol Nusantara Indonesia Tbk. 129 0 0.00% 3,338
CLAY Citra Putra Realty Tbk. 2,670 0 0.00% 126
CMPP AirAsia Indonesia Tbk 71 0 0.00% 184
CPRO Central Proteina Prima Tbk 50 0 0.00% 114,177
CSMI Cipta Selera Murni Tbk. 66 0 0.00% 69,291
CTBN Citra Tubindo Tbk. 5,525 0 0.00% 5
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 3,892
DCII PT DCI Indonesia Tbk 189,000 0 0.00% 0
DIGI Arkadia Digital Media Tbk. 30 0 0.00% 1,192
DMND Diamond Food Indonesia Tbk 625 0 0.00% 42
DNET Indoritel Makmur Internasional Tbk 10,300 0 0.00% 26
DOID BUMA Internasional Grup Tbk. 204 0 0.00% 16,756
DVLA Darya-Varia Laboratoria Tbk. 1,595 0 0.00% 219
ECII Electronic City Indonesia Tbk 122 0 0.00% 6,801
ELTY Bakrieland Development Tbk. 23 0 0.00% 509,811
FLMC Falmaco Nonwoven Industri Tbk 72 0 0.00% 28,280
FMII Fortune Mate Indonesia Tbk 252 0 0.00% 39
GDST Gunawan Dianjaya Steel Tbk. 84 0 0.00% 81,164
GDYR Goodyear Indonesia Tbk. 1,070 0 0.00% 2
GEMA Gema Grahasarana Tbk. 77 0 0.00% 1,916
GMTD Gowa Makassar Tourism Development Tbk. 1,300 0 0.00% 8
GOLF Intra GolfLink Resorts Tbk 168 0 0.00% 11,892
GOOD Garudafood Putra Putri Jaya Tbk. 316 0 0.00% 362
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 1,046,943
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 58 0 0.00% 5,951
GUNA Gunanusa Eramandiri Tbk. 154 0 0.00% 2,908
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 1,513
HELI Jaya Trishindo Tbk. 184 0 0.00% 5,884
HILL Hillcon Tbk. 16 0 0.00% 91,911
HOMI Grand House Mulia Tbk 197 0 0.00% 21,309
HOPE Harapan Duta Pertiwi Tbk. 106 0 0.00% 17,562
IBFN Intan Baru Prana Tbk. 68 0 0.00% 1,337
IDPR Indonesia Pondasi Raya Tbk 298 0 0.00% 2,329
IFII Indonesia Fibreboard Industry Tbk 210 0 0.00% 585
IKPM Ikapharmindo Putramas Tbk. 181 0 0.00% 213
INCF Indo Komoditi Korpora Tbk. 50 0 0.00% 685
INPP Indonesian Paradise Property Tbk. 740 0 0.00% 0
INTA Intraco Penta Tbk. 63 0 0.00% 756
IPCC Indonesia Kendaraan Terminal Tbk. 1,170 0 0.00% 4,752
ISAP Isra Presisi Indonesia Tbk. 23 0 0.00% 73,414
ISEA Indo American Seafoods Tbk 64 0 0.00% 8,551
ITIC Indonesian Tobacco Tbk. 204 0 0.00% 721
JAST Jasnita Telekomindo Tbk. 78 0 0.00% 21,178
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 1,525
KBLI KMI Wire & Cable Tbk. 324 0 0.00% 1,111
KREN Quantum Clovera Investama Tbk 11 0 0.00% 81,266
KSIX Kentanix Supra International Tbk 358 0 0.00% 83
LEAD Logindo Samudramakmur Tbk. 102 0 0.00% 585,384
LMPI Langgeng Makmur Industri Tbk. 136 0 0.00% 74
LPCK Lippo Cikarang Tbk 500 0 0.00% 2,670
LPKR Lippo Karawaci Tbk. 58 0 0.00% 1,220,609
MAPB Map Boga Adiperkasa Tbk 1,000 0 0.00% 4
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 249
MBAP Mitrabara Adiperdana Tbk 1,340 0 0.00% 94
MDIY Daya Intiguna Yasa Tbk. 845 0 0.00% 7,855
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 1,117
MGNA Magna Investama Mandiri Tbk 83 0 0.00% 4,217
MICE Multi Indocitra Tbk. 494 0 0.00% 51
MLIA Mulia Industrindo Tbk. 240 0 0.00% 1,323
MPIX Mitra Pedagang Indonesia Tbk. 92 0 0.00% 10,220
MPRO Maha Properti Indonesia Tbk. 8,000 0 0.00% 1
MSIN MNC Digital Entertainment Tbk. 525 0 0.00% 186,632
MSJA Multi Spunindo Jaya Tbk. 408 0 0.00% 116,059
MTFN Capitalinc Investment Tbk. 14 0 0.00% 275,749
NELY Pelayaran Nelly Dwi Putri Tbk. 204 0 0.00% 4,723
NFCX NFC Indonesia Tbk. 1,670 0 0.00% 66
OILS Indo Oil Perkasa Tbk. 177 0 0.00% 54,721
OMRE Indonesia Prima Property Tbk 1,035 0 0.00% 27
PAMG Bima Sakti Pertiwi Tbk. 51 0 0.00% 75,315
PANS Panin Sekuritas Tbk. 1,860 0 0.00% 13,701
PDES Destinasi Tirta Nusantara Tbk 452 0 0.00% 62
PGEO Pertamina Geothermal Energy Tbk. 860 0 0.00% 87,142
PJAA Pembangunan Jaya Ancol Tbk. 460 0 0.00% 381
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 21,804
POLU Golden Flower Tbk. 13,500 0 0.00% 37
PRIM Royal Prima Tbk. 85 0 0.00% 33,188
PTSN Sat Nusapersada Tbk 222 0 0.00% 1,472
RDTX Roda Vivatex Tbk 14,375 0 0.00% 0
RELF Graha Mitra Asia Tbk. 34 0 0.00% 6,046
RICY Ricky Putra Globalindo Tbk 71 0 0.00% 4,061
SCMA Surya Citra Media Tbk. 216 0 0.00% 858,971
SHID Hotel Sahid Jaya International Tbk. 600 0 0.00% 201
SHIP Sillo Maritime Perdana Tbk. 1,845 0 0.00% 528
SICO Sigma Energy Compressindo Tbk. 101 0 0.00% 3,401
SLIS Gaya Abadi Sempurna Tbk. 62 0 0.00% 107,185
SMMA Sinar Mas Multiartha Tbk. 21,875 0 0.00% 31
SMRA Summarecon Agung Tbk. 284 0 0.00% 217,833
SMSM Selamat Sempurna Tbk. 1,615 0 0.00% 37,798
SNLK Sunter Lakeside Hotel Tbk 222 0 0.00% 154,819
SPMA Suparma Tbk. 204 0 0.00% 2,310
SPTO Surya Pertiwi Tbk. 555 0 0.00% 3,182
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 139
SRSN Indo Acidatama Tbk 70 0 0.00% 155,986
STTP Siantar Top Tbk. 9,475 0 0.00% 0
SWID Saraswanti Indoland Development Tbk. 89 0 0.00% 6,389
TAMU Pelayaran Tamarin Samudra Tbk 19 0 0.00% 19,734
TAXI Express Transindo Utama Tbk. 13 0 0.00% 127,904
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 440
TCID Mandom Indonesia Tbk. 2,820 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 585 0 0.00% 0
TLKM PT Telkom Indonesia (Persero) Tbk 2,500 0 0.00% 949,379
TOOL Rohartindo Nusantara Luas Tbk. 65 0 0.00% 686,855
TOSK Topindo Solusi Komunika Tbk. 58 0 0.00% 35,355
TRUK Guna Timur Raya Tbk. 406 0 0.00% 1,212
UCID Uni-Charm Indonesia Tbk 378 0 0.00% 1,547
UNSP Bakrie Sumatera Plantations Tbk. 220 0 0.00% 6,490
UNTD Terang Dunia Internusa Tbk. 68 0 0.00% 169,851
VERN Verona Indah Pictures Tbk. 138 0 0.00% 71,561
VICO Victoria Investama Tbk. 139 0 0.00% 93
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 2,175
WINR Winner Nusantara Jaya Tbk. 20 0 0.00% 236,699
WIRG Wir Asia Tbk. 54 0 0.00% 213,525
WMPP Widodo Makmur Perkasa Tbk. 18 0 0.00% 301,453
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 13,759
WSBP Waskita Beton Precast Tbk. 14 0 0.00% 67,626
YULE Yulie Sekuritas Indonesia Tbk. 3,420 0 0.00% 95
TGKA Tigaraksa Satria Tbk. 4,890 -10 -0.20% 1
BRAM Indo Kordsa Tbk. 4,450 -10 -0.22% 4
ISAT Indosat Tbk 1,765 -5 -0.28% 387,734
ASGR Astra Graphia Tbk. 1,505 -5 -0.33% 5,170
FAPA PT FAP Agri Tbk 7,350 -25 -0.34% 8
ITMG Indo Tambangraya Megah Tbk. 21,900 -75 -0.34% 22,907
ANTM Aneka Tambang Tbk. 2,740 -10 -0.36% 1,462,771
INDF Indofood Sukses Makmur Tbk. 6,725 -25 -0.37% 92,859
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,025 -25 -0.41% 8
MRAT Mustika Ratu Tbk. 448 -2 -0.44% 1,428
DAYA Duta Intidaya Tbk. 1,060 -5 -0.47% 250
ISSP Steel Pipe Industry Of Indonesia Tbk. 386 -2 -0.52% 13,947
BMHS Bundamedik Tbk 180 -1 -0.55% 2,012
APII Arita Prima Indonesia Tbk. 177 -1 -0.56% 40
TRIS Trisula International Tbk. 164 -1 -0.61% 772
CMNT Cemindo Gemilang Tbk. 765 -5 -0.65% 210,226
MMLP Mega Manunggal Property Tbk. 296 -2 -0.67% 1,891
MPXL MPX Logistics International Tbk. 148 -1 -0.67% 1,397
BSIM Bank Sinarmas Tbk. 705 -5 -0.70% 366
AWAN Era Digital Media Tbk. 137 -1 -0.72% 1,059
BCIC Bank JTrust Tbk 138 -1 -0.72% 91,049
INAI Indal Aluminium Industry Tbk 137 -1 -0.72% 3,345
UFOE PT Damai Sejahtera Abadi Tbk 136 -1 -0.73% 209
TALF Tunas Alfin Tbk 655 -5 -0.76% 1,406
PEHA Phapros Tbk. 258 -2 -0.77% 576
SUNI Sunindo Pratama Tbk. 640 -5 -0.78% 3,409
APLI Asiaplast Industries Tbk. 248 -2 -0.80% 554
AALI Astra Agro Lestari Tbk. 6,050 -50 -0.82% 12,382
HGII Hero Global Investment Tbk. 121 -1 -0.82% 7,234
DEPO Caturkarda Depo Bangunan Tbk. 238 -2 -0.83% 127
KARW Meratus Jasa Prima Tbk. 238 -2 -0.83% 472
LPLI Star Pacific Tbk 240 -2 -0.83% 2,312
NSSS Nusantara Sawit Sejahtera Tbk. 595 -5 -0.83% 69,095
DGNS Diagnos Laboratorium Utama Tbk 232 -2 -0.85% 1,238
VICI Victoria Care Indonesia Tbk 585 -5 -0.85% 1,065
PNGO Pinago Utama Tbk. 3,440 -30 -0.86% 17
AMMN Amman Mineral Internasional Tbk. 3,430 -30 -0.87% 940,837
EURO Estee Gold Feet Tbk. 1,700 -15 -0.87% 1,150
FISH FKS Multi Agro Tbk. 570 -5 -0.87% 293
DILD Intiland Development Tbk. 113 -1 -0.88% 41,282
MASB Bank Multiarta Sentosa Tbk 3,370 -30 -0.88% 107
JIHD Jakarta International Hotels & Development Tbk 444 -4 -0.89% 1,752
BRMS Bumi Resources Minerals Tbk. 545 -5 -0.91% 2,877,627
ELSA Elnusa Tbk. 540 -5 -0.92% 365,202
PMJS Putra Mandiri Jembar Tbk 108 -1 -0.92% 2,405
KDSI Kedawung Setia Industrial Tbk. 428 -4 -0.93% 881
IPOL Indopoly Swakarsa Industry Tbk. 105 -1 -0.94% 3,507
LUCK Sentral Mitra Informatika Tbk. 103 -1 -0.96% 2,572
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 206 -2 -0.96% 7,800
FIRE Alfa Energi Investama Tbk 101 -1 -0.98% 61,200
KLIN Klinko Karya Imaji Tbk. 99 -1 -1.00% 134
KRAS Krakatau Steel (Persero) Tbk. 198 -2 -1.00% 93,411
UNIQ Ulima Nitra Tbk 97 -1 -1.02% 17,324
MARK Mark Dynamics Indonesia Tbk. 940 -10 -1.05% 133,459
BESS Batulicin Nusantara Maritim Tbk. 935 -10 -1.06% 61
SEMA Semacom Integrated Tbk. 93 -1 -1.06% 3,143
ERAA Erajaya Swasembada Tbk. 360 -4 -1.10% 287,354
CMNP Citra Marga Nusaphala Persada Tbk. 1,315 -15 -1.13% 507
GTBO Garda Tujuh Buana Tbk 174 -2 -1.14% 235
TRGU Cerestar Indonesia Tbk. 172 -2 -1.15% 111
CNMA Nusantara Sejahtera Raya Tbk. 84 -1 -1.18% 1,020,629
AMMS Agung Menjangan Mas Tbk. 326 -4 -1.21% 800
LTLS Lautan Luas Tbk. 790 -10 -1.25% 59
IPAC Era Graharealty Tbk 152 -2 -1.30% 627
SONA Sona Topas Tourism Industry Tbk. 2,270 -30 -1.30% 502
GJTL Gajah Tunggal Tbk. 1,130 -15 -1.31% 21,770
INCO Vale Indonesia Tbk. 4,530 -60 -1.31% 219,159
KOIN Kokoh Inti Arebama Tbk. 75 -1 -1.32% 21
SSMS Sawit Sumbermas Sarana Tbk. 750 -10 -1.32% 166,468
KBLM Kabelindo Murni Tbk. 292 -4 -1.35% 271
SILO Siloam International Hospitals Tbk 2,150 -30 -1.38% 3,158
RUNS Global Sukses Solusi Tbk. 71 -1 -1.39% 2,888
LABS UBC Medical Indonesia Tbk 140 -2 -1.41% 7,661
MYOH Samindo Resources Tbk. 1,025 -15 -1.44% 66
MGRO Mahkota Group Tbk. 670 -10 -1.47% 35,678
MCOL Prima Andalan Mandiri Tbk. 3,890 -60 -1.52% 139
LFLO Imago Mulia Persada Tbk 640 -10 -1.54% 206
NICE Adhi Kartiko Pratama Tbk. 254 -4 -1.55% 3,943
CCSI Communication Cable Systems Indonesia Tbk. 248 -4 -1.59% 1,108
FUJI Fuji Finance Indonesia Tbk. 242 -4 -1.63% 573,450
DRMA Dharma Polimetal Tbk. 900 -15 -1.64% 4,291
BTON Betonjaya Manunggal Tbk. 344 -6 -1.71% 67
AREA Dunia Virtual Online Tbk 228 -4 -1.72% 576
BCIP Bumi Citra Permai Tbk. 57 -1 -1.72% 30,810
OBAT Brigit Biofarmaka Teknologi Tbk. 228 -4 -1.72% 15,259
CITY Natura City Developments Tbk. 169 -3 -1.74% 21,204
KINO Kino Indonesia Tbk. 1,110 -20 -1.77% 18
HRTA Hartadinata Abadi Tbk 1,910 -35 -1.80% 161,492
UDNG Agro Bahari Nusantara Tbk. 1,350 -25 -1.82% 20,242
ADES Akasha Wira International Tbk. 33,400 -625 -1.84% 376
KING Hoffmen Cleanindo Tbk. 318 -6 -1.85% 8,341
GMFI Garuda Maintenance Facility Aero Asia Tbk 52 -1 -1.89% 486,522
BALI Bali Towerindo Sentra Tbk 1,250 -25 -1.96% 97
BEST Bekasi Fajar Industrial Estate Tbk. 96 -2 -2.04% 18,627
ARCI Archi Indonesia Tbk 945 -20 -2.07% 520,372
PTBA Bukit Asam Tbk. 2,370 -50 -2.07% 171,712
RUIS Radiant Utama Interinsco Tbk. 188 -4 -2.08% 1,574
ESTA Esta Multi Usaha Tbk. 170 -4 -2.30% 3,090
MTEL Dayamitra Telekomunikasi Tbk. 482 -12 -2.43% 604,062
BOBA Formosa Ingredient Factory Tbk. 320 -8 -2.44% 5,551
MYTX Asia Pacific Investama Tbk 38 -1 -2.56% 5,508
BRNA Berlina Tbk. 560 -15 -2.61% 223
IPTV MNC Vision Networks Tbk. 37 -1 -2.63% 41,682
BNBA Bank Bumi Arta Tbk. 735 -20 -2.65% 2,669
WOOD Integra Indocabinet Tbk 218 -6 -2.68% 3,173
INDR Indorama Synthetics Tbk. 1,940 -55 -2.76% 251
PTIS Indo Straits Tbk. 282 -8 -2.76% 850
PLAN Planet Properindo Jaya Tbk. 35 -1 -2.78% 28,500
PPGL Prima Globalindo Logistik Tbk. 175 -5 -2.78% 10,697
PPRI Paperocks Indonesia Tbk. 137 -4 -2.84% 7,159
PICO Pelangi Indah Canindo Tbk 135 -4 -2.88% 8,508
PORT Nusantara Pelabuhan Handal Tbk. 830 -25 -2.92% 907
ADMR Alamtri Minerals Indonesia Tbk. 1,395 -45 -3.13% 410,798
INDX Tanah Laut Tbk 61 -2 -3.17% 138,399
GWSA Greenwood Sejahtera Tbk. 113 -4 -3.42% 31,188
NEST Esta Indonesia Tbk 565 -20 -3.42% 33,687
INDY Indika Energy Tbk. 1,915 -70 -3.53% 309,959
PNSE Pudjiadi & Sons Tbk. 535 -20 -3.60% 203
GIAA Garuda Indonesia (Persero) Tbk. 52 -2 -3.70% 672,196
JECC Jembo Cable Company Tbk. 635 -25 -3.79% 1,222
NICK Charnic Capital Tbk. 995 -40 -3.86% 463
GOLD Visi Telekomunikasi Infrastruktur Tbk. 244 -10 -3.94% 115
BUKK Bukaka Teknik Utama Tbk. 1,085 -45 -3.98% 749
MARI Mahaka Radio Integra Tbk. 24 -1 -4.00% 16,688
NIRO City Retail Developments Tbk. 143 -6 -4.03% 1,434
PSAT Pancaran Samudera Transport Tbk. 825 -35 -4.07% 484
INCI Intanwijaya Internasional Tbk 660 -30 -4.35% 308
DART Duta Anggada Realty Tbk 118 -6 -4.84% 327
PURI Puri Global Sukses Tbk 136 -7 -4.90% 24,583
MSIE Multisarana Intan Eduka Tbk. 87 -5 -5.43% 51,163
PPRO PT PP Property Tbk. 17 -1 -5.56% 169,995
VISI Satu Visi Putra Tbk. 935 -55 -5.56% 13,637
RONY Aracord Nusantara Group Tbk. 1,080 -65 -5.68% 448
BEEF Estika Tata Tiara Tbk. 139 -9 -6.08% 388,107
FOOD Sentra Food Indonesia Tbk. 165 -11 -6.25% 404
DMAS Puradelta Lestari Tbk 141 -10 -6.62% 2,445,791
SMDM Suryamas Dutamakmur Tbk 560 -40 -6.67% 1,399
LUCY Lima Dua Lima Tiga Tbk 1,020 -80 -7.27% 22,339
PTPW Pratama Widya Tbk 1,400 -110 -7.28% 140,609
TRUS Trust Finance Indonesia Tbk 280 -22 -7.28% 48
COAL Black Diamond Resources Tbk. 24 -2 -7.69% 655,516
IFSH Ifishdeco Tbk. 1,280 -125 -8.90% 128
HBAT Minahasa Membangun Hebat Tbk. 326 -34 -9.44% 15,917
INPS Indah Prakasa Sentosa Tbk. 600 -65 -9.77% 3,932
BSSR Baramulti Suksessarana Tbk. 4,060 -440 -9.78% 32,553
FORU Fortune Indonesia Tbk 3,060 -340 -10.00% 10,189
MDRN Modern Internasional Tbk. 27 -3 -10.00% 46,932
SQMI Wilton Makmur Indonesia Tbk. 36 -4 -10.00% 40,977