Memuat...
Mata uang dasar: USD - Pembaruan terakhir 02 Juli 2026 00:00
Chart
Level Indeks
52,900.07
594.83 (1.14%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
548,820,000
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 02 Juli 2026 | 52,900.07 | N/A | 548,820,000 | yahoo_finance |
| 01 Juli 2026 | 52,305.24 | N/A | 622,970,000 | yahoo_finance |
| 30 Juni 2026 | 52,319.20 | N/A | 622,980,000 | yahoo_finance |
| 29 Juni 2026 | 52,182.74 | N/A | 580,440,000 | yahoo_finance |
| 26 Juni 2026 | 51,876.11 | N/A | 1,297,680,000 | yahoo_finance |
| 25 Juni 2026 | 51,920.62 | N/A | 639,230,000 | yahoo_finance |
| 24 Juni 2026 | 51,848.90 | N/A | 560,270,000 | yahoo_finance |
| 23 Juni 2026 | 51,666.84 | N/A | 548,870,000 | yahoo_finance |
| 22 Juni 2026 | 51,712.71 | N/A | 529,120,000 | yahoo_finance |
| 18 Juni 2026 | 51,564.70 | N/A | 985,370,000 | yahoo_finance |
| 17 Juni 2026 | 51,492.55 | N/A | 496,040,000 | yahoo_finance |
| 16 Juni 2026 | 51,999.67 | N/A | 447,100,000 | yahoo_finance |
| 15 Juni 2026 | 51,671.03 | N/A | 509,660,000 | yahoo_finance |
| 12 Juni 2026 | 51,202.26 | N/A | 427,710,000 | yahoo_finance |
| 11 Juni 2026 | 50,848.75 | N/A | 516,860,000 | yahoo_finance |
| 10 Juni 2026 | 49,918.78 | N/A | 503,790,000 | yahoo_finance |
| 09 Juni 2026 | 50,872.11 | N/A | 566,610,000 | yahoo_finance |
| 08 Juni 2026 | 50,786.01 | N/A | 477,180,000 | yahoo_finance |
| 05 Juni 2026 | 50,866.78 | N/A | 638,680,000 | yahoo_finance |
| 04 Juni 2026 | 51,561.93 | N/A | 520,670,000 | yahoo_finance |
| 03 Juni 2026 | 50,687.07 | N/A | 546,850,000 | yahoo_finance |
| 02 Juni 2026 | 51,307.79 | N/A | 548,760,000 | yahoo_finance |
| 01 Juni 2026 | 51,078.88 | N/A | 625,190,000 | yahoo_finance |
| 29 Mei 2026 | 51,032.46 | N/A | 894,700,000 | yahoo_finance |
| 28 Mei 2026 | 50,668.97 | N/A | 505,090,000 | yahoo_finance |
| 27 Mei 2026 | 50,644.28 | N/A | 503,580,000 | yahoo_finance |
| 26 Mei 2026 | 50,461.68 | N/A | 530,360,000 | yahoo_finance |
| 22 Mei 2026 | 50,579.70 | N/A | 463,470,000 | yahoo_finance |
| 21 Mei 2026 | 50,285.66 | N/A | 560,940,000 | yahoo_finance |
| 20 Mei 2026 | 50,009.35 | N/A | 513,230,000 | yahoo_finance |
| 19 Mei 2026 | 49,363.88 | N/A | 494,840,000 | yahoo_finance |
| 18 Mei 2026 | 49,686.12 | N/A | 461,520,000 | yahoo_finance |
| 15 Mei 2026 | 49,526.17 | N/A | 587,920,000 | yahoo_finance |
| 14 Mei 2026 | 50,063.46 | N/A | 504,090,000 | yahoo_finance |
| 13 Mei 2026 | 49,693.20 | N/A | 485,990,000 | yahoo_finance |
| 12 Mei 2026 | 49,760.56 | N/A | 498,360,000 | yahoo_finance |
| 11 Mei 2026 | 49,704.47 | N/A | 493,230,000 | yahoo_finance |
| 08 Mei 2026 | 49,609.16 | N/A | 456,510,000 | yahoo_finance |
| 07 Mei 2026 | 49,596.97 | N/A | 482,010,000 | yahoo_finance |
| 06 Mei 2026 | 49,910.59 | N/A | 552,640,000 | yahoo_finance |
| 05 Mei 2026 | 49,298.25 | N/A | 395,600,000 | yahoo_finance |
| 04 Mei 2026 | 48,941.90 | N/A | 439,460,000 | yahoo_finance |
| 01 Mei 2026 | 49,499.27 | N/A | 465,300,000 | yahoo_finance |
| 30 April 2026 | 49,652.14 | N/A | 733,120,000 | yahoo_finance |
| 29 April 2026 | 48,861.81 | N/A | 453,280,000 | yahoo_finance |
| 28 April 2026 | 49,141.93 | N/A | 508,210,000 | yahoo_finance |
| 27 April 2026 | 49,167.79 | N/A | 514,570,000 | yahoo_finance |
| 24 April 2026 | 49,230.71 | N/A | 536,950,000 | yahoo_finance |
| 23 April 2026 | 49,310.32 | N/A | 455,470,000 | yahoo_finance |
| 22 April 2026 | 49,490.03 | N/A | 426,410,000 | yahoo_finance |
| 21 April 2026 | 49,149.38 | N/A | 476,630,000 | yahoo_finance |
| 20 April 2026 | 49,442.56 | N/A | 411,270,000 | yahoo_finance |
| 17 April 2026 | 49,447.43 | N/A | 585,650,000 | yahoo_finance |
| 16 April 2026 | 48,578.72 | N/A | 456,610,000 | yahoo_finance |
| 15 April 2026 | 48,463.72 | N/A | 529,870,000 | yahoo_finance |
| 14 April 2026 | 48,535.99 | N/A | 527,910,000 | yahoo_finance |
| 13 April 2026 | 48,218.25 | N/A | 455,850,000 | yahoo_finance |
| 10 April 2026 | 47,916.57 | N/A | 477,060,000 | yahoo_finance |
| 09 April 2026 | 48,185.80 | N/A | 445,240,000 | yahoo_finance |
| 08 April 2026 | 47,909.92 | N/A | 523,710,000 | yahoo_finance |
| 07 April 2026 | 46,584.46 | N/A | 450,740,000 | yahoo_finance |
| 06 April 2026 | 46,669.88 | N/A | 339,870,000 | yahoo_finance |
| 02 April 2026 | 46,504.67 | N/A | 446,710,000 | yahoo_finance |
| 01 April 2026 | 46,565.74 | N/A | 604,140,000 | yahoo_finance |
| 31 Maret 2026 | 46,341.51 | N/A | 639,410,000 | yahoo_finance |
| 30 Maret 2026 | 45,216.14 | N/A | 540,680,000 | yahoo_finance |
| 27 Maret 2026 | 45,166.64 | N/A | 555,090,000 | yahoo_finance |
| 26 Maret 2026 | 45,960.11 | N/A | 505,010,000 | yahoo_finance |
| 25 Maret 2026 | 46,429.49 | N/A | 462,990,000 | yahoo_finance |
| 24 Maret 2026 | 46,124.06 | N/A | 474,450,000 | yahoo_finance |
| 23 Maret 2026 | 46,208.47 | N/A | 530,140,000 | yahoo_finance |
| 20 Maret 2026 | 45,577.47 | N/A | 1,044,540,000 | yahoo_finance |
| 19 Maret 2026 | 46,021.43 | N/A | 482,890,000 | yahoo_finance |
| 18 Maret 2026 | 46,225.15 | N/A | 472,020,000 | yahoo_finance |
| 17 Maret 2026 | 46,993.26 | N/A | 479,900,000 | yahoo_finance |
| 16 Maret 2026 | 46,946.41 | N/A | 514,980,000 | yahoo_finance |
| 13 Maret 2026 | 46,558.47 | N/A | 453,250,000 | yahoo_finance |
| 12 Maret 2026 | 46,677.85 | N/A | 535,900,000 | yahoo_finance |
| 11 Maret 2026 | 47,417.27 | N/A | 419,500,000 | yahoo_finance |
| 10 Maret 2026 | 47,706.51 | N/A | 490,360,000 | yahoo_finance |
| 09 Maret 2026 | 47,740.80 | N/A | 560,020,000 | yahoo_finance |
| 06 Maret 2026 | 47,501.55 | N/A | 541,850,000 | yahoo_finance |
| 05 Maret 2026 | 47,954.74 | N/A | 625,110,000 | yahoo_finance |
| 04 Maret 2026 | 48,739.41 | N/A | 511,380,000 | yahoo_finance |
| 03 Maret 2026 | 48,501.27 | N/A | 533,540,000 | yahoo_finance |
| 02 Maret 2026 | 48,904.78 | N/A | 552,340,000 | yahoo_finance |
| 27 Februari 2026 | 48,977.92 | N/A | 811,800,000 | yahoo_finance |
| 26 Februari 2026 | 49,499.20 | N/A | 684,630,000 | yahoo_finance |
| 25 Februari 2026 | 49,482.15 | N/A | 541,620,000 | yahoo_finance |
| 24 Februari 2026 | 49,174.50 | N/A | 524,270,000 | yahoo_finance |
| 23 Februari 2026 | 48,804.06 | N/A | 574,610,000 | yahoo_finance |
| 20 Februari 2026 | 49,625.97 | N/A | 574,810,000 | yahoo_finance |
| 19 Februari 2026 | 49,395.16 | N/A | 439,980,000 | yahoo_finance |
| 18 Februari 2026 | 49,662.66 | N/A | 493,390,000 | yahoo_finance |
| 17 Februari 2026 | 49,533.19 | N/A | 558,570,000 | yahoo_finance |
| 13 Februari 2026 | 49,500.93 | N/A | 597,100,000 | yahoo_finance |
| 12 Februari 2026 | 49,451.98 | N/A | 765,340,000 | yahoo_finance |
| 11 Februari 2026 | 50,121.40 | N/A | 569,380,000 | yahoo_finance |
| 10 Februari 2026 | 50,188.14 | N/A | 532,700,000 | yahoo_finance |
| 09 Februari 2026 | 50,135.87 | N/A | 623,640,000 | yahoo_finance |
| 06 Februari 2026 | 50,115.67 | N/A | 775,490,000 | yahoo_finance |
| 05 Februari 2026 | 48,908.72 | N/A | 710,270,000 | yahoo_finance |
| 04 Februari 2026 | 49,501.30 | N/A | 742,920,000 | yahoo_finance |
| 03 Februari 2026 | 49,240.99 | N/A | 741,310,000 | yahoo_finance |
| 02 Februari 2026 | 49,407.66 | N/A | 632,100,000 | yahoo_finance |
| 30 Januari 2026 | 48,892.47 | N/A | 761,990,000 | yahoo_finance |
| 29 Januari 2026 | 49,071.56 | N/A | 693,040,000 | yahoo_finance |
| 28 Januari 2026 | 49,015.60 | N/A | 470,990,000 | yahoo_finance |
| 27 Januari 2026 | 49,003.41 | N/A | 533,780,000 | yahoo_finance |
| 26 Januari 2026 | 49,412.40 | N/A | 454,370,000 | yahoo_finance |
| 23 Januari 2026 | 49,098.71 | N/A | 461,030,000 | yahoo_finance |
| 22 Januari 2026 | 49,384.01 | N/A | 455,130,000 | yahoo_finance |
| 21 Januari 2026 | 49,077.23 | N/A | 600,840,000 | yahoo_finance |
| 20 Januari 2026 | 48,488.59 | N/A | 676,030,000 | yahoo_finance |
| 16 Januari 2026 | 49,359.33 | N/A | 992,970,000 | yahoo_finance |
| 15 Januari 2026 | 49,442.44 | N/A | 541,520,000 | yahoo_finance |
| 14 Januari 2026 | 49,149.63 | N/A | 530,670,000 | yahoo_finance |
| 13 Januari 2026 | 49,191.99 | N/A | 549,950,000 | yahoo_finance |
| 12 Januari 2026 | 49,590.20 | N/A | 516,430,000 | yahoo_finance |
| 09 Januari 2026 | 49,504.07 | N/A | 444,480,000 | yahoo_finance |
| 08 Januari 2026 | 49,266.11 | N/A | 515,070,000 | yahoo_finance |
| 07 Januari 2026 | 48,996.08 | N/A | 506,140,000 | yahoo_finance |
| 06 Januari 2026 | 49,462.08 | N/A | 541,220,000 | yahoo_finance |
| 05 Januari 2026 | 48,977.18 | N/A | 578,580,000 | yahoo_finance |
| 02 Januari 2026 | 48,382.39 | N/A | 465,060,000 | yahoo_finance |
| 31 Desember 2025 | 48,063.29 | N/A | 336,060,000 | yahoo_finance |
| 30 Desember 2025 | 48,367.06 | N/A | 282,570,000 | yahoo_finance |
| 29 Desember 2025 | 48,461.93 | N/A | 321,850,000 | yahoo_finance |
| 26 Desember 2025 | 48,710.97 | N/A | 288,770,000 | yahoo_finance |
| 24 Desember 2025 | 48,731.16 | N/A | 206,740,000 | yahoo_finance |
| 23 Desember 2025 | 48,442.41 | N/A | 418,920,000 | yahoo_finance |
| 22 Desember 2025 | 48,362.68 | N/A | 427,050,000 | yahoo_finance |
| 19 Desember 2025 | 48,134.89 | N/A | 1,227,520,000 | yahoo_finance |
| 18 Desember 2025 | 47,951.85 | N/A | 521,430,000 | yahoo_finance |
| 17 Desember 2025 | 47,885.97 | N/A | 534,260,000 | yahoo_finance |
| 16 Desember 2025 | 48,114.26 | N/A | 457,400,000 | yahoo_finance |
| 15 Desember 2025 | 48,416.56 | N/A | 516,630,000 | yahoo_finance |
| 12 Desember 2025 | 48,458.05 | N/A | 495,830,000 | yahoo_finance |
| 11 Desember 2025 | 48,704.01 | N/A | 493,950,000 | yahoo_finance |
| 10 Desember 2025 | 48,057.75 | N/A | 545,610,000 | yahoo_finance |
| 09 Desember 2025 | 47,560.29 | N/A | 425,470,000 | yahoo_finance |
| 08 Desember 2025 | 47,739.32 | N/A | 505,490,000 | yahoo_finance |
| 05 Desember 2025 | 47,954.99 | N/A | 456,100,000 | yahoo_finance |
| 04 Desember 2025 | 47,850.94 | N/A | 498,740,000 | yahoo_finance |
| 03 Desember 2025 | 47,882.90 | N/A | 490,380,000 | yahoo_finance |
| 02 Desember 2025 | 47,474.46 | N/A | 510,900,000 | yahoo_finance |
| 01 Desember 2025 | 47,289.33 | N/A | 482,190,000 | yahoo_finance |
| 28 November 2025 | 47,716.42 | N/A | 272,500,000 | yahoo_finance |
| 26 November 2025 | 47,427.12 | N/A | 454,980,000 | yahoo_finance |
| 25 November 2025 | 47,112.45 | N/A | 648,860,000 | yahoo_finance |
| 24 November 2025 | 46,448.27 | N/A | 743,580,000 | yahoo_finance |
| 21 November 2025 | 46,245.41 | N/A | 790,560,000 | yahoo_finance |
| 20 November 2025 | 45,752.26 | N/A | 721,440,000 | yahoo_finance |
| 19 November 2025 | 46,138.77 | N/A | 555,370,000 | yahoo_finance |
| 18 November 2025 | 46,091.74 | N/A | 596,360,000 | yahoo_finance |
| 17 November 2025 | 46,590.24 | N/A | 503,830,000 | yahoo_finance |
| 14 November 2025 | 47,147.48 | N/A | 552,330,000 | yahoo_finance |
| 13 November 2025 | 47,457.22 | N/A | 608,110,000 | yahoo_finance |
| 12 November 2025 | 48,254.82 | N/A | 497,550,000 | yahoo_finance |
| 11 November 2025 | 47,927.96 | N/A | 454,970,000 | yahoo_finance |
| 10 November 2025 | 47,368.63 | N/A | 490,070,000 | yahoo_finance |
| 07 November 2025 | 46,987.10 | N/A | 591,090,000 | yahoo_finance |
| 06 November 2025 | 46,912.30 | N/A | 552,150,000 | yahoo_finance |
| 05 November 2025 | 47,311.00 | N/A | 469,010,000 | yahoo_finance |
| 04 November 2025 | 47,085.24 | N/A | 514,650,000 | yahoo_finance |
| 03 November 2025 | 47,336.68 | N/A | 571,740,000 | yahoo_finance |
| 31 Oktober 2025 | 47,562.87 | N/A | 704,620,000 | yahoo_finance |
| 30 Oktober 2025 | 47,522.12 | N/A | 593,890,000 | yahoo_finance |
| 29 Oktober 2025 | 47,632.00 | N/A | 683,470,000 | yahoo_finance |
| 28 Oktober 2025 | 47,706.37 | N/A | 603,670,000 | yahoo_finance |
| 27 Oktober 2025 | 47,544.59 | N/A | 426,790,000 | yahoo_finance |
| 24 Oktober 2025 | 47,207.12 | N/A | 403,500,000 | yahoo_finance |
| 23 Oktober 2025 | 46,734.61 | N/A | 407,570,000 | yahoo_finance |
| 22 Oktober 2025 | 46,590.41 | N/A | 458,450,000 | yahoo_finance |
| 21 Oktober 2025 | 46,924.74 | N/A | 430,490,000 | yahoo_finance |
| 20 Oktober 2025 | 46,706.58 | N/A | 444,010,000 | yahoo_finance |
| 17 Oktober 2025 | 46,190.61 | N/A | 492,870,000 | yahoo_finance |
| 16 Oktober 2025 | 45,952.24 | N/A | 481,610,000 | yahoo_finance |
| 15 Oktober 2025 | 46,253.31 | N/A | 488,700,000 | yahoo_finance |
| 14 Oktober 2025 | 46,270.46 | N/A | 515,330,000 | yahoo_finance |