Pergerakan Indeks

Dow Jones Industrial

DJI 15 September 2026

Daftar saham pada 15 September 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 840 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
DEFI Danasupra Erapacific Tbk 139 +36 +34.95% 6,263,674
CCSI Communication Cable Systems Indonesia Tbk. 442 +88 +24.86% 150,356
VOKS Voksel Electric Tbk. 324 +64 +24.62% 160,897
ALKA Alakasa Industrindo Tbk. 7,400 +1,175 +18.88% 8,948
TRJA Transkon Jaya Tbk 145 +23 +18.85% 805,569
SEMA Semacom Integrated Tbk. 234 +37 +18.78% 892,262
SCCO Supreme Cable Manufacturing & Commerce 3,020 +450 +17.51% 34,501
MPIX Mitra Pedagang Indonesia Tbk. 187 +27 +16.88% 1,997,563
JECC Jembo Cable Company Tbk. 985 +135 +15.88% 17,156
AHAP Asuransi Harta Aman Pratama Tbk. 118 +15 +14.56% 7,016,126
AGAR Asia Sejahtera Mina Tbk 2,740 +330 +13.69% 51,784
UVCR Trimegah Karya Pratama Tbk. 173 +18 +11.61% 1,786,281
KBLI KMI Wire & Cable Tbk. 390 +40 +11.43% 204,716
ASPI Andalan Sakti Primaindo Tbk. 555 +55 +11.00% 48,462
ASPR Asia Pramulia Tbk. 153 +15 +10.87% 519,070
INPS Indah Prakasa Sentosa Tbk. 885 +80 +9.94% 4,853
DOOH Era Media Sejahtera Tbk. 400 +36 +9.89% 382,137
SAFE Steady Safe Tbk 960 +85 +9.71% 5,495
TGUK Platinum Wahab Nusantara Tbk. 91 +8 +9.64% 103,023
INTD Inter-Delta Tbk 320 +28 +9.59% 60,431
KBLM Kabelindo Murni Tbk. 390 +34 +9.55% 115,704
IDEA Idea Indonesia Akademi Tbk. 93 +8 +9.41% 365,727
SRSN Indo Acidatama Tbk 107 +9 +9.18% 2,898,894
ELTY Bakrieland Development Tbk. 36 +3 +9.09% 576,439
MSIE Multisarana Intan Eduka Tbk. 173 +14 +8.81% 131,721
TOOL Rohartindo Nusantara Luas Tbk. 75 +6 +8.70% 3,812,609
ENZO Morenzo Abadi Perkasa Tbk 81 +6 +8.00% 1,598,360
HOMI Grand House Mulia Tbk 252 +18 +7.69% 60,131
NZIA Nusantara Almazia Tbk 199 +14 +7.57% 194,616
TMPO Tempo Inti Media Tbk. 159 +11 +7.43% 431,232
WIDI Widiant Jaya Krenindo Tbk. 29 +2 +7.41% 260,593
MDIA Intermedia Capital Tbk 214 +14 +7.00% 3,136,268
DART Duta Anggada Realty Tbk 169 +11 +6.96% 107,052
SMLE Sinergi Multi Lestarindo Tbk. 220 +14 +6.80% 607,951
APIC Pacific Strategic Financial Tbk. 442 +28 +6.76% 32,140
CENT Centratama Telekomunikasi Indonesia Tbk. 112 +7 +6.67% 723,470
KREN Quantum Clovera Investama Tbk 16 +1 +6.67% 202,851
PTSN Sat Nusapersada Tbk 480 +30 +6.67% 399,588
HAJJ Arsy Buana Travelindo Tbk. 116 +7 +6.42% 118,916
MINE PT Sinar Terang Mandiri Tbk. 304 +18 +6.29% 106,016
NICK Charnic Capital Tbk. 2,600 +150 +6.12% 595
DGIK Nusa Konstruksi Enjiniring Tbk. 142 +8 +5.97% 216,249
BSIM Bank Sinarmas Tbk. 1,090 +60 +5.83% 9,654
VICI Victoria Care Indonesia Tbk 1,180 +65 +5.83% 189,224
BDKR Berdikari Pondasi Perkasa Tbk. 164 +9 +5.81% 382,819
LRNA Eka Sari Lorena Transport Tbk 220 +12 +5.77% 18,249
MGNA Magna Investama Mandiri Tbk 148 +8 +5.71% 240,470
ECII Electronic City Indonesia Tbk 167 +9 +5.70% 133,633
KOTA DMS Propertindo Tbk. 204 +11 +5.70% 4,139,873
EPMT Enseval Putera Megatrading Tbk. 2,620 +140 +5.65% 2,800
KJEN Krida Jaringan Nusantara Tbk. 170 +9 +5.59% 2,312,838
IKBI Sumi Indo Kabel Tbk. 580 +30 +5.45% 30,049
OBMD OBM Drilchem Tbk. 202 +10 +5.21% 21,460
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,800 +85 +4.96% 514,283
YOII Asuransi Digital Bersama Tbk. 85 +4 +4.94% 1,315,262
PYFA Pyridam Farma Tbk 258 +12 +4.88% 465,247
TAMA Lancartama Sejati Tbk 194 +9 +4.86% 10,232
AKPI Argha Karya Prima Industry Tbk. 550 +25 +4.76% 14,387
KLBF Kalbe Farma Tbk. 770 +35 +4.76% 1,233,250
BIPP Bhuwanatala Indah Permai Tbk 67 +3 +4.69% 372,948
KKES Kusuma Kemindo Sentosa Tbk. 91 +4 +4.60% 588,578
CBUT Citra Borneo Utama Tbk. 1,035 +45 +4.55% 1,325
MAPI Mitra Adiperkasa Tbk. 1,385 +60 +4.53% 178,142
INCI Intanwijaya Internasional Tbk 810 +35 +4.52% 1,986
TYRE King Tire Indonesia Tbk. 116 +5 +4.50% 42,944
SQMI Wilton Makmur Indonesia Tbk. 95 +4 +4.40% 1,448,388
ERAA Erajaya Swasembada Tbk. 605 +25 +4.31% 1,659,149
AEGS Anugerah Spareparts Sejahtera Tbk. 51 +2 +4.08% 52,365
MARK Mark Dynamics Indonesia Tbk. 1,155 +45 +4.05% 222,343
ROCK Rockfields Properti Indonesia Tbk 2,070 +80 +4.02% 165
KKGI Resource Alam Indonesia Tbk. 316 +12 +3.95% 84,902
SOCI Soechi Lines Tbk. 660 +25 +3.94% 335,621
ACST Acset Indonusa Tbk. 108 +4 +3.85% 7,582
TAMU Pelayaran Tamarin Samudra Tbk 27 +1 +3.85% 21,689
MOLI Madusari Murni Indah Tbk. 326 +12 +3.82% 58,984
LMAX Lupromax Pelumas Indonesia Tbk. 109 +4 +3.81% 2,978
SMDM Suryamas Dutamakmur Tbk 545 +20 +3.81% 604
KING Hoffmen Cleanindo Tbk. 382 +14 +3.80% 9,275
STAR Calculus Global Ventures Tbk. 384 +14 +3.78% 261
AYAM Janu Putra Sejahtera Tbk. 500 +18 +3.73% 688,503
SBMA Surya Biru Murni Acetylene Tbk. 113 +4 +3.67% 17,445
BKDP Bukit Darmo Property Tbk 198 +7 +3.66% 512,269
DOSS Global Sukses Digital Tbk 171 +6 +3.64% 25,290
VICO Victoria Investama Tbk. 171 +6 +3.64% 14,050
YPAS Yanaprima Hastapersada Tbk. 1,425 +50 +3.64% 3,680
UFOE PT Damai Sejahtera Abadi Tbk 147 +5 +3.52% 5,845
PGJO Bahtera Bumi Raya Tbk 905 +30 +3.43% 7,467
MERI Merry Riana Edukasi Tbk. 121 +4 +3.42% 282,165
PICO Pelangi Indah Canindo Tbk 182 +6 +3.41% 23,917
CITY Natura City Developments Tbk. 184 +6 +3.37% 5,373
BGTG Bank Ganesha Tbk. 123 +4 +3.36% 68,008
CMNT Cemindo Gemilang Tbk. 775 +25 +3.33% 223,770
SAGE Saptausaha Gemilangindah Tbk. 31 +1 +3.33% 19,432
SDMU Sidomulyo Selaras Tbk. 93 +3 +3.33% 336,078
TARA Agung Semesta Sejahtera Tbk. 31 +1 +3.33% 10,696
BCIP Bumi Citra Permai Tbk. 63 +2 +3.28% 62,707
LABA Green Power Group Tbk. 129 +4 +3.20% 518,472
MSJA Multi Spunindo Jaya Tbk. 810 +25 +3.18% 107,646
ZYRX Zyrexindo Mandiri Buana Tbk 130 +4 +3.17% 27,807
AWAN Era Digital Media Tbk. 164 +5 +3.14% 1,627
PTIS Indo Straits Tbk. 264 +8 +3.13% 15,298
STRK Lovina Beach Brewery Tbk. 67 +2 +3.08% 197,234
NASA Andalan Perkasa Abadi Tbk 34 +1 +3.03% 3,337
TRGU Cerestar Indonesia Tbk. 174 +5 +2.96% 3,067
IFII Indonesia Fibreboard Industry Tbk 210 +6 +2.94% 48,985
BMAS Bank Maspion Indonesia Tbk. 530 +15 +2.91% 4,030
RAAM Tripar Multivision Plus Tbk. 180 +5 +2.86% 7,315
BESS Batulicin Nusantara Maritim Tbk. 915 +25 +2.81% 3,443
JGLE Graha Andrasentra Propertindo Tbk. 76 +2 +2.70% 5,082,204
RELF Graha Mitra Asia Tbk. 38 +1 +2.70% 44,387
DWGL Dwi Guna Laksana Tbk. 230 +6 +2.68% 49,947
MPOW Megapower Makmur Tbk 115 +3 +2.68% 212,986
EMDE Megapolitan Developments Tbk. 77 +2 +2.67% 346,648
AMAR Bank Amar Indonesia Tbk 232 +6 +2.65% 4,407
TOTL Total Bangun Persada Tbk. 1,555 +40 +2.64% 97,656
BMTR Global Mediacom Tbk. 117 +3 +2.63% 1,016,988
FITT Fortune Resources Investment Tbk 468 +12 +2.63% 24,129
GOOD Garudafood Putra Putri Jaya Tbk. 314 +8 +2.61% 1,836
OPMS Optima Prima Metal Sinergi Tbk 119 +3 +2.59% 13,251
LPCK Lippo Cikarang Tbk 600 +15 +2.56% 1,785
ANTM Aneka Tambang Tbk. 3,270 +80 +2.51% 1,363,468
DFAM Dafam Property Indonesia Tbk. 83 +2 +2.47% 1,068,834
INTP Indocement Tunggal Prakarsa Tbk. 5,225 +125 +2.45% 7,120
SMAR Sinar Mas Agro Resources and Technology Tbk 6,275 +150 +2.45% 616
TOSK Topindo Solusi Komunika Tbk. 84 +2 +2.44% 214,496
PGEO Pertamina Geothermal Energy Tbk. 1,055 +25 +2.43% 317,028
BAPA Bekasi Asri Pemula Tbk. 127 +3 +2.42% 199,053
DEWI Dewi Shri Farmindo Tbk. 170 +4 +2.41% 753,405
LABS UBC Medical Indonesia Tbk 170 +4 +2.41% 11,494
CRSN Carsurin Tbk. 130 +3 +2.36% 15,117
CTTH Citatah Tbk. 130 +3 +2.36% 272,744
CHEK Diastika Biotekindo Tbk. 131 +3 +2.34% 4,452
IKAN Era Mandiri Cemerlang Tbk 88 +2 +2.33% 94,101
MHKI Multi Hanna Kreasindo Tbk. 132 +3 +2.33% 20,811
PCAR Prima Cakrawala Abadi Tbk. 44 +1 +2.33% 25,741
ISEA Indo American Seafoods Tbk 89 +2 +2.30% 23,747
AGII Samator Indo Gas Tbk. 3,150 +70 +2.27% 1,859
MIDI Midi Utama Indonesia Tbk. 272 +6 +2.26% 229,586
WGSH Wira Global Solusi Tbk 136 +3 +2.26% 320,291
NICE Adhi Kartiko Pratama Tbk. 364 +8 +2.25% 19,387
ARTA Arthavest Tbk 2,290 +50 +2.23% 15
CBPE Citra Buana Prasida Tbk. 505 +11 +2.23% 1,108
FWCT Wijaya Cahaya Timber Tbk. 92 +2 +2.22% 48,369
CFIN Clipan Finance Indonesia Tbk. 376 +8 +2.17% 23,453
ABMM ABM Investama Tbk. 2,840 +60 +2.16% 5,150
OMRE Indonesia Prima Property Tbk 960 +20 +2.13% 31
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,455 +30 +2.11% 32,008
MTEL Dayamitra Telekomunikasi Tbk. 492 +10 +2.07% 236,733
AIMS Artha Mahiya Investama Tbk 496 +10 +2.06% 3,759
KIOS Kioson Komersial Indonesia Tbk 100 +2 +2.04% 92,516
CMRY Cisarua Mountain Dairy Tbk. 4,550 +90 +2.02% 34,362
TRON Teknologi Karya Digital Nusa Tbk. 101 +2 +2.02% 99,778
CSIS Cahayasakti Investindo Sukses Tbk 206 +4 +1.98% 9,843
PGLI Pembangunan Graha Lestari Indah Tbk. 208 +4 +1.96% 143
BOGA Apollo Global Interactive Tbk. 1,580 +30 +1.94% 26
YUPI Yupi Indo Jelly Gum Tbk. 1,320 +25 +1.93% 231
NELY Pelayaran Nelly Dwi Putri Tbk. 212 +4 +1.92% 5,953
ARCI Archi Indonesia Tbk 1,335 +25 +1.91% 337,440
GRIA Ingria Pratama Capitalindo Tbk. 168 +3 +1.82% 14,137
BUDI Budi Starch & Sweetener Tbk. 226 +4 +1.80% 2,469
WEHA WEHA Transportasi Indonesia Tbk 113 +2 +1.80% 42,251
ASHA Cilacap Samudera Fishing Industry Tbk. 57 +1 +1.79% 72,755
WOWS Ginting Jaya Energi Tbk. 57 +1 +1.79% 177,666
CASH Cashlez Worldwide Indonesia Tbk. 230 +4 +1.77% 8,209
PPRI Paperocks Indonesia Tbk. 173 +3 +1.76% 28,989
AXIO Tera Data Indonusa Tbk. 116 +2 +1.75% 5,900
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 +1 +1.72% 755,050
LUCK Sentral Mitra Informatika Tbk. 118 +2 +1.72% 75,204
PSKT Red Planet Indonesia Tbk. 238 +4 +1.71% 68,416
IMAS Indomobil Sukses Internasional Tbk. 895 +15 +1.70% 3,482
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 240 +4 +1.69% 13,266
JTPE Jasuindo Tiga Perkasa Tbk. 600 +10 +1.69% 24,006
AMOR Ashmore Asset Management Indonesia Tbk 370 +6 +1.65% 826
BBRM Pelayaran National Bina Buana Raya Tbk. 123 +2 +1.65% 36,257
LOPI Logisticsplus International Tbk. 62 +1 +1.64% 53,314
SWID Saraswanti Indoland Development Tbk. 125 +2 +1.63% 116,421
PGUN Pradiksi Gunatama Tbk. 9,425 +150 +1.62% 696
ADMG Polychem Indonesia Tbk 252 +4 +1.61% 12,033
FUJI Fuji Finance Indonesia Tbk. 252 +4 +1.61% 51,477
MTMH Murni Sadar Tbk. 945 +15 +1.61% 377
RBMS Ristia Bintang Mahkotasejati Tbk. 63 +1 +1.61% 237,981
APII Arita Prima Indonesia Tbk. 191 +3 +1.60% 256
BRNA Berlina Tbk. 645 +10 +1.57% 1,281
JARR Jhonlin Agro Raya Tbk. 3,890 +60 +1.57% 346,805
ACRO Samcro Hyosung Adilestari Tbk. 65 +1 +1.56% 27,741
AMRT Sumber Alfaria Trijaya Tbk. 1,300 +20 +1.56% 311,106
PTMP Mitra Pack Tbk. 65 +1 +1.56% 522,595
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 985 +15 +1.55% 2,812
DNAR Bank Oke Indonesia Tbk. 131 +2 +1.55% 5,587
JECX Nitrasanata Dharma Tbk. 1,320 +20 +1.54% 14,198
CLAY Citra Putra Realty Tbk. 2,670 +40 +1.52% 476
MTWI Malacca Trust Wuwungan Insurance Tbk. 268 +4 +1.52% 1,007
KRYA Bangun Karya Perkasa Jaya Tbk. 68 +1 +1.49% 403,391
SSIA Surya Semesta Internusa Tbk. 1,720 +25 +1.47% 99,557
CHEM Chemstar Indonesia Tbk. 70 +1 +1.45% 69,375
LAJU Jasa Berdikari Logistics Tbk. 70 +1 +1.45% 271,855
MCOR Bank China Construction Bank Indonesia Tbk. 70 +1 +1.45% 22,985
HRTA Hartadinata Abadi Tbk 2,150 +30 +1.42% 42,559
SMIL Sarana Mitra Luas Tbk. 430 +6 +1.42% 364,611
BRRC Raja Roti Cemerlang Tbk. 72 +1 +1.41% 150,773
PMJS Putra Mandiri Jembar Tbk 144 +2 +1.41% 10,002
DSSA Dian Swastatika Sentosa Tbk 1,085 +15 +1.40% 1,888,865
VINS Victoria Insurance Tbk. 145 +2 +1.40% 32,895
PEHA Phapros Tbk. 292 +4 +1.39% 3,497
CSAP Catur Sentosa Adiprana Tbk. 296 +4 +1.37% 1,062
NAYZ Hassana Boga Sejahtera Tbk. 74 +1 +1.37% 51,415
PRAY Famon Awal Bros Sedaya Tbk. 740 +10 +1.37% 36
SAME Sarana Meditama Metropolitan Tbk 298 +4 +1.36% 10,261
BPTR Batavia Prosperindo Trans Tbk. 76 +1 +1.33% 31,051
GDYR Goodyear Indonesia Tbk. 1,140 +15 +1.33% 83
JAYA Armada Berjaya Trans Tbk. 152 +2 +1.33% 22,615
MMLP Mega Manunggal Property Tbk. 304 +4 +1.33% 6,092
SOHO Soho Global Health Tbk 1,555 +20 +1.30% 2,232
AREA Dunia Virtual Online Tbk 314 +4 +1.29% 20,133
BREN Barito Renewables Energy Tbk. 3,150 +40 +1.29% 71,025
VTNY Venteny Fortuna International Tbk. 79 +1 +1.28% 320,617
FORE Fore Kopi Indonesia Tbk. 800 +10 +1.27% 27,917
LMPI Langgeng Makmur Industri Tbk. 161 +2 +1.26% 661
TPMA Trans Power Marine Tbk. 482 +6 +1.26% 11,842
TRIM Trimegah Sekuritas Indonesia Tbk. 805 +10 +1.26% 8,381
ERAL Sinar Eka Selaras Tbk. 328 +4 +1.23% 94,476
NTBK Nusatama Berkah Tbk. 83 +1 +1.22% 206,361
GLVA Galva Technologies Tbk 334 +4 +1.21% 605
AUTO Astra Otoparts Tbk. 3,360 +40 +1.20% 28,498
MBAP Mitrabara Adiperdana Tbk 1,695 +20 +1.19% 461
SULI SLJ Global Tbk 87 +1 +1.16% 28,430
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 352 +4 +1.15% 109,273
HBAT Minahasa Membangun Hebat Tbk. 354 +4 +1.14% 8,502
TCID Mandom Indonesia Tbk. 2,670 +30 +1.14% 131
SOLA Xolare RCR Energy Tbk. 90 +1 +1.12% 27,291
BATR PT Benteng Api Technic Tbk 92 +1 +1.10% 833
BTON Betonjaya Manunggal Tbk. 366 +4 +1.10% 985
CNMA Nusantara Sejahtera Raya Tbk. 92 +1 +1.10% 136,771
GEMA Gema Grahasarana Tbk. 92 +1 +1.10% 17,653
SHIP Sillo Maritime Perdana Tbk. 2,750 +30 +1.10% 848
HAIS Hasnur Internasional Shipping Tbk 185 +2 +1.09% 4,634
NAIK Adiwarna Anugerah Abadi Tbk. 93 +1 +1.09% 13,438
IMJS Indomobil Multi Jasa Tbk. 188 +2 +1.08% 41,295
PDES Destinasi Tirta Nusantara Tbk 376 +4 +1.08% 1,242
TBIG Tower Bersama Infrastructure Tbk. 1,455 +15 +1.04% 1,326
PSGO Palma Serasih Tbk. 196 +2 +1.03% 4,098
SDPC Millennium Pharmacon International Tbk. 198 +2 +1.02% 2,947
KUAS Ace Oldfields Tbk. 100 +1 +1.01% 156,943
PART Cipta Perdana Lancar Tbk 100 +1 +1.01% 318,494
KOPI Mitra Energi Persada Tbk. 202 +2 +1.00% 5,221
MNCN Media Nusantara Citra Tbk. 202 +2 +1.00% 1,254,179
HDFA Radana Bhaskara Finance Tbk. 102 +1 +0.99% 10,964
HELI Jaya Trishindo Tbk. 204 +2 +0.99% 17,510
MORA Ekamas Mora Republik Tbk. 5,100 +50 +0.99% 758
GSMF Equity Development Investment Tbk. 104 +1 +0.97% 83,064
BOBA Formosa Ingredient Factory Tbk. 210 +2 +0.96% 4,872
PPRE PP Presisi Tbk. 106 +1 +0.95% 172,187
BACH Bach Multi Global Tbk. 430 +4 +0.94% 90,595
LFLO Imago Mulia Persada Tbk 535 +5 +0.94% 130
SKBM Sekar Bumi Tbk. 535 +5 +0.94% 1,853
BELL Trisula Textile Industries Tbk 108 +1 +0.93% 134,098
RELI Reliance Sekuritas Indonesia Tbk. 550 +5 +0.92% 128
JRPT Jaya Real Property Tbk. 1,120 +10 +0.90% 2,467
TOWR Sarana Menara Nusantara Tbk. 448 +4 +0.90% 237,629
TRUS Trust Finance Indonesia Tbk 454 +4 +0.89% 338
ATAP Trimitra Prawara Goldland Tbk 570 +5 +0.88% 6,595
SICO Sigma Energy Compressindo Tbk. 115 +1 +0.88% 18,125
WINS Wintermar Offshore Marine Tbk. 570 +5 +0.88% 15,877
ADMF Adira Dinamika Multi Finance Tbk. 8,750 +75 +0.86% 274
TINS Timah Tbk. 4,740 +40 +0.85% 387,306
PRIM Royal Prima Tbk. 120 +1 +0.84% 24,221
JELI Niramas Utama Tbk. 486 +4 +0.83% 28,636
FIRE Alfa Energi Investama Tbk 124 +1 +0.81% 438,204
MKTR Menthobi Karyatama Raya Tbk. 124 +1 +0.81% 10,593
BPFI Woori Finance Indonesia Tbk. 252 +2 +0.80% 406
KBLV First Media Tbk. 126 +1 +0.80% 114,432
KOCI Kokoh Exa Nusantara Tbk. 126 +1 +0.80% 433,793
SNLK Sunter Lakeside Hotel Tbk 252 +2 +0.80% 256,241
PEGE Panca Global Kapital Tbk. 129 +1 +0.78% 63,264
WINE Hatten Bali Tbk. 130 +1 +0.78% 9,962
DIVA Distribusi Voucher Nusantara Tbk. 136 +1 +0.74% 26,621
GOLD Visi Telekomunikasi Infrastruktur Tbk. 274 +2 +0.74% 318
PUDP Pudjiadi Prestige Tbk. 274 +2 +0.74% 490
SUNI Sunindo Pratama Tbk. 690 +5 +0.73% 3,177
ICON Island Concepts Indonesia Tbk. 144 +1 +0.70% 239,559
BISI BISI International Tbk. 725 +5 +0.69% 1,352
ARII Atlas Resources Tbk. 298 +2 +0.68% 2,678
BRMS Bumi Resources Minerals Tbk. 735 +5 +0.68% 4,503,199
GEMS Golden Energy Mines Tbk. 7,450 +50 +0.68% 528
JAWA Jaya Agra Wattie Tbk. 149 +1 +0.68% 55,488
HEXA Hexindo Adiperkasa Tbk. 4,490 +30 +0.67% 5,526
UNIC Unggul Indah Cahaya Tbk 15,050 +100 +0.67% 57
BLUE Berkah Prima Perkasa Tbk. 3,030 +20 +0.66% 2,824
SCNP Selaras Citra Nusantara Perkasa Tbk. 156 +1 +0.65% 7,194
ASJT Asuransi Jasa Tania Tbk. 161 +1 +0.63% 51,592
DGWG Delta Giri Wacana Tbk. 328 +2 +0.61% 69,478
PDPP Primadaya Plastisindo Tbk. 338 +2 +0.60% 1,363
GRPM Graha Prima Mentari Tbk. 171 +1 +0.59% 63,528
MMIX Multi Medika Internasional Tbk. 860 +5 +0.58% 258,611
CITA Cita Mineral Investindo Tbk. 3,510 +20 +0.57% 1,038
GOLF Intra GolfLink Resorts Tbk 180 +1 +0.56% 41,513
BLOG Trimitra Trans Persada Tbk 366 +2 +0.55% 1,064
KEEN Kencana Energi Lestari Tbk. 915 +5 +0.55% 59,756
LION Lion Metal Works Tbk. 368 +2 +0.55% 108
SIPD Sreeya Sewu Indonesia Tbk. 925 +5 +0.54% 112
SOFA Solusi Environment Asia Tbk. 372 +2 +0.54% 63,986
MDIY Daya Intiguna Yasa Tbk. 950 +5 +0.53% 6,808
MDKI Emdeki Utama Tbk 195 +1 +0.52% 2,213
WAPO Wahana Pronatural Tbk. 194 +1 +0.52% 38,305
MEGA Bank Mega Tbk. 1,955 +10 +0.51% 401
MERK Merck Tbk. 3,930 +20 +0.51% 124
VISI Satu Visi Putra Tbk. 1,025 +5 +0.49% 17,101
CLEO Sariguna Primatirta Tbk 428 +2 +0.47% 153,120
LPIN Multi Prima Sejahtera Tbk 432 +2 +0.47% 919
BEEF Estika Tata Tiara Tbk. 442 +2 +0.45% 23,982
ISAT Indosat Tbk 2,390 +10 +0.42% 409,470
AADI Adaro Andalan Indonesia Tbk. 12,275 +50 +0.41% 47,822
TBMS Tembaga Mulia Semanan Tbk. 1,225 +5 +0.41% 198
PNSE Pudjiadi & Sons Tbk. 498 +2 +0.40% 169
PTSP Pioneerindo Gourmet International Tbk. 1,250 +5 +0.40% 823
EURO Estee Gold Feet Tbk. 1,355 +5 +0.37% 622
TLKM PT Telkom Indonesia (Persero) Tbk 2,700 +10 +0.37% 1,424,327
CMNP Citra Marga Nusaphala Persada Tbk. 1,400 +5 +0.36% 558
FAPA PT FAP Agri Tbk 7,425 +25 +0.34% 3
INDF Indofood Sukses Makmur Tbk. 7,275 +25 +0.34% 23,813
ANJT Austindo Nusantara Jaya Tbk. 1,580 +5 +0.32% 1,143
UNVR Unilever Indonesia Tbk. 1,625 +5 +0.31% 200,727
AALI Astra Agro Lestari Tbk. 8,475 +25 +0.30% 5,612
DAAZ Daaz Bara Lestari Tbk. 1,660 +5 +0.30% 1,193
BNGA Bank CIMB Niaga Tbk. 1,745 +5 +0.29% 14,669
MCOL Prima Andalan Mandiri Tbk. 3,620 +10 +0.28% 299
CBDK Bangun Kosambi Sukses Tbk 3,720 +10 +0.27% 28,253
MKPI Metropolitan Kentjana Tbk. 21,800 +50 +0.23% 411
SMMA Sinar Mas Multiartha Tbk. 20,025 +25 +0.13% 39
ITMG Indo Tambangraya Megah Tbk. 26,175 +25 +0.10% 11,771
ABDA Asuransi Bina Dana Arta Tbk. 4,960 0 0.00% 39
ACES Aspirasi Hidup Indonesia Tbk 354 0 0.00% 224,815
ADES Akasha Wira International Tbk. 32,000 0 0.00% 88
AGRS Bank IBK Indonesia Tbk. 60 0 0.00% 21,394
AMAG Asuransi Multi Artha Guna Tbk. 388 0 0.00% 695
AMAN Makmur Berkah Amanda Tbk. 226 0 0.00% 1,037
AMFG Asahimas Flat Glass Tbk. 3,310 0 0.00% 76
APLI Asiaplast Industries Tbk. 290 0 0.00% 10,909
APLN Agung Podomoro Land Tbk. 128 0 0.00% 132,224
ARNA Arwana Citramulia Tbk. 505 0 0.00% 34,768
ASBI Asuransi Bintang Tbk 400 0 0.00% 393
ASDM Asuransi Dayin Mitra Tbk. 520 0 0.00% 62
ASLC Autopedia Sukses Lestari Tbk. 66 0 0.00% 22,461
ASMI Asuransi Maximus Graha Persada Tbk 15 0 0.00% 218,955
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 3,771
AYLS Agro Yasa Lestari Tbk. 156 0 0.00% 69,317
BABP Bank MNC Internasional Tbk. 50 0 0.00% 2,331
BAIK Bersama Mencapai Puncak Tbk. 236 0 0.00% 245,474
BANK Bank Aladin Syariah Tbk. 264 0 0.00% 20,251
BAUT Mitra Angkasa Sejahtera Tbk. 39 0 0.00% 33,676
BBHI Allo Bank Indonesia Tbk. 900 0 0.00% 149,952
BBLD Buana Finance Tbk. 660 0 0.00% 992
BBSI Krom Bank Indonesia Tbk 4,580 0 0.00% 7
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 1,122
BEER Jobubu Jarum Minahasa Tbk. 77 0 0.00% 189,555
BEKS Bank Pembangunan Daerah Banten Tbk. 23 0 0.00% 60,501
BHIT MNC Asia Holding Tbk. 26 0 0.00% 37,818
BINO Perma Plasindo Tbk. 118 0 0.00% 967
BIRD Blue Bird Tbk. 1,605 0 0.00% 11,097
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 0 0.00% 9,937
BKSL Sentul City Tbk. 69 0 0.00% 949,009
BKSW Bank QNB Indonesia Tbk. 54 0 0.00% 18,090
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 0
BMHS Bundamedik Tbk 202 0 0.00% 8,906
BNBA Bank Bumi Arta Tbk. 785 0 0.00% 4,409
BNII Bank Maybank Indonesia Tbk. 192 0 0.00% 35,624
BOAT Newport Marine Services Tbk. 136 0 0.00% 7,886
BOLT Garuda Metalindo Tbk. 795 0 0.00% 90
BPII Batavia Prosperindo Internasional Tbk 472 0 0.00% 131
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 11,106
BSML Bintang Samudera Mandiri Lines Tbk. 550 0 0.00% 130,566
BSWD Bank Of India Indonesia Tbk. 1,500 0 0.00% 0
BTPN Bank SMBC Indonesia Tbk. 2,320 0 0.00% 240
BUAH Segar Kumala Indonesia Tbk. 496 0 0.00% 3,958
BUMI Bumi Resources Tbk 208 0 0.00% 27,515,512
BVIC Bank Victoria International Tbk. 94 0 0.00% 7,393
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 113 0 0.00% 27,468
CEKA Wilmar Cahaya Indonesia Tbk. 2,170 0 0.00% 427
CGAS Citra Nusantara Gemilang Tbk. 146 0 0.00% 12,109
CINT Chitose International Tbk. 183 0 0.00% 709
CLPI Colorpak Indonesia Tbk. 1,605 0 0.00% 171
CPRO Central Proteina Prima Tbk 50 0 0.00% 8,192
CRAB Toba Surimi Industries Tbk. 216 0 0.00% 5,974
CSRA Cisadane Sawit Raya Tbk 755 0 0.00% 1,110
CYBR ITSEC Asia Tbk. 525 0 0.00% 274,908
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 626
DATA Remala Abadi Tbk. 1,675 0 0.00% 9,400
DCII PT DCI Indonesia Tbk 199,325 0 0.00% 7
DEPO Caturkarda Depo Bangunan Tbk. 240 0 0.00% 1,948
DILD Intiland Development Tbk. 117 0 0.00% 78,285
DLTA Delta Djakarta Tbk 1,790 0 0.00% 641
DMMX Digital Mediatama Maxima Tbk. 186 0 0.00% 2,817
DNET Indoritel Makmur Internasional Tbk 9,850 0 0.00% 95
DSFI Dharma Samudera Fishing Industries Tbk. 87 0 0.00% 67,747
DUTI Duta Pertiwi Tbk 4,770 0 0.00% 4
DVLA Darya-Varia Laboratoria Tbk. 1,590 0 0.00% 222
DYAN Dyandra Media International Tbk. 86 0 0.00% 23,768
EAST Eastparc Hotel Tbk. 90 0 0.00% 3,172
ESIP Sinergi Inti Plastindo Tbk 123 0 0.00% 121,978
ESTI Ever Shine Tex Tbk. 168 0 0.00% 69,569
EXCL XLSMART Telecom Sejahtera Tbk. 2,550 0 0.00% 38,889
FISH FKS Multi Agro Tbk. 720 0 0.00% 15,871
FPNI Lotte Chemical Titan Tbk. 520 0 0.00% 25,116
FUTR Futura Energi Global Tbk. 302 0 0.00% 226,455
GDST Gunawan Dianjaya Steel Tbk. 113 0 0.00% 45,826
GGRP Gunung Raja Paksi Tbk 326 0 0.00% 7,436
GHON Gihon Telekomunikasi Indonesia Tbk. 1,685 0 0.00% 70
GIAA Garuda Indonesia (Persero) Tbk. 63 0 0.00% 437,412
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 46,533
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPSO Geoprima Solusi Tbk. 288 0 0.00% 274,798
GULA Aman Agrindo Tbk. 830 0 0.00% 112,424
GUNA Gunanusa Eramandiri Tbk. 220 0 0.00% 5,132
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 1,230
HERO DFI Retail Nusantara Tbk. 336 0 0.00% 603
HOKI Buyung Poetra Sembada Tbk 55 0 0.00% 70,621
HOPE Harapan Duta Pertiwi Tbk. 206 0 0.00% 167,204
HUMI Humpuss Maritim Internasional Tbk. 133 0 0.00% 138,309
IBOS Indo Boga Sukses Tbk. 92 0 0.00% 22,773
IDPR Indonesia Pondasi Raya Tbk 284 0 0.00% 372
IGAR Champion Pacific Indonesia Tbk. 468 0 0.00% 83
IKAI Intikeramik Alamasri Industri Tbk. 21 0 0.00% 106,228
INAI Indal Aluminium Industry Tbk 174 0 0.00% 21,238
INDO Royalindo Investa Wijaya Tbk 186 0 0.00% 169,340
INOV Inocycle Technology Group Tbk. 138 0 0.00% 5,801
INPP Indonesian Paradise Property Tbk. 750 0 0.00% 380
IPTV MNC Vision Networks Tbk. 31 0 0.00% 16,881
IRRA Itama Ranoraya Tbk. 370 0 0.00% 2,971
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 0 0.00% 52,602
JPFA Japfa Comfeed Indonesia Tbk. 2,270 0 0.00% 135,102
KAEF Kimia Farma Tbk. 440 0 0.00% 9,228
KDSI Kedawung Setia Industrial Tbk. 468 0 0.00% 58
KETR Ketrosden Triasmitra Tbk. 905 0 0.00% 193,486
KICI Kedaung Indah Can Tbk 274 0 0.00% 12,731
KINO Kino Indonesia Tbk. 1,395 0 0.00% 84
KMDS Kurniamitra Duta Sentosa Tbk 525 0 0.00% 646
LAND Trimitra Propertindo Tbk. 72 0 0.00% 111,206
LPGI Lippo General Insurance Tbk. 645 0 0.00% 0
LPLI Star Pacific Tbk 232 0 0.00% 2,732
LPPF MDS Retailing Tbk. 1,620 0 0.00% 5,329
LPPS Lenox Pasifik Investama Tbk. 81 0 0.00% 10,495
MAHA Mandiri Herindo Adiperkasa Tbk. 144 0 0.00% 24,319
MANG Manggung Polahraya Tbk. 38 0 0.00% 63,208
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 8,230
MAYA Bank Mayapada Internasional Tbk. 197 0 0.00% 773
MBSS Mitrabahtera Segara Sejati Tbk. 2,890 0 0.00% 3,142
MDLA Medela Potentia Tbk. 206 0 0.00% 14,264
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 1,672
MEDS Hetzer Medical Indonesia Tbk. 82 0 0.00% 531,347
MGRO Mahkota Group Tbk. 685 0 0.00% 73,578
MICE Multi Indocitra Tbk. 545 0 0.00% 12
MLPL Multipolar Tbk. 89 0 0.00% 124,274
MPPA Matahari Putra Prima Tbk. 41 0 0.00% 98,431
MPRO Maha Properti Indonesia Tbk. 12,100 0 0.00% 0
MTDL Metrodata Electronics Tbk. 510 0 0.00% 15,325
NETV MDTV Media Technologies Tbk. 50 0 0.00% 2,083
NFCX NFC Indonesia Tbk. 1,700 0 0.00% 39
NIKL Pelat Timah Nusantara Tbk. 226 0 0.00% 85,428
OBAT Brigit Biofarmaka Teknologi Tbk. 238 0 0.00% 1,966
OMED Jayamas Medica Industri Tbk. 214 0 0.00% 28,315
PACK Abadi Nusantara Hijau Investama Tbk 560 0 0.00% 0
PALM Provident Investasi Bersama Tbk 294 0 0.00% 608
PANS Panin Sekuritas Tbk. 1,640 0 0.00% 1,446
PBID Panca Budi Idaman Tbk. 525 0 0.00% 20,899
PBRX Pan Brothers Tbk. 26 0 0.00% 43,050
PIPA Oxala Energy International Tbk 190 0 0.00% 1,323,612
PJHB Pelayaran Jaya Hidup Baru Tbk. 179 0 0.00% 9,004
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 2,202
PORT Nusantara Pelabuhan Handal Tbk. 965 0 0.00% 332
PPRO PT PP Property Tbk. 15 0 0.00% 170,242
PRDA Prodia Widyahusada Tbk 2,810 0 0.00% 3,143
PSDN Prasidha Aneka Niaga Tbk 136 0 0.00% 13,445
PURA Putra Rajawali Kencana Tbk. 32 0 0.00% 25,073
PWON Pakuwon Jati Tbk. 270 0 0.00% 260,447
PZZA Sarimelati Kencana Tbk. 186 0 0.00% 9,980
RDTX Roda Vivatex Tbk 13,100 0 0.00% 0
REAL Repower Asia Indonesia Tbk 50 0 0.00% 3,572
RODA Pikko Land Development tbk. 63 0 0.00% 149,597
ROTI Nippon Indosari Corpindo Tbk. 585 0 0.00% 2,822
RSCH Charlie Hospital Semarang Tbk. 434 0 0.00% 394,045
RSGK Kedoya Adyaraya Tbk. 1,030 0 0.00% 857
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 216 0 0.00% 6,154
SFAN Surya Fajar Capital Tbk. 2,030 0 0.00% 515
SGER Sumber Global Energy Tbk 685 0 0.00% 220,273
SILO Siloam International Hospitals Tbk 2,010 0 0.00% 9,837
SKRN Superkrane Mitra Utama Tbk. 418 0 0.00% 2,058
SLIS Gaya Abadi Sempurna Tbk. 82 0 0.00% 141,190
SMSM Selamat Sempurna Tbk. 1,730 0 0.00% 6,985
SONA Sona Topas Tourism Industry Tbk. 2,180 0 0.00% 213
SPTO Surya Pertiwi Tbk. 605 0 0.00% 4,724
SURI Maja Agung Latexindo Tbk. 85 0 0.00% 9,730
TBLA Tunas Baru Lampung Tbk. 620 0 0.00% 7,332
TFAS Telefast Indonesia Tbk. 186 0 0.00% 2,574
TFCO Tifico Fiber Indonesia Tbk. 800 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 620 0 0.00% 12,538
TMAS Temas Tbk. 145 0 0.00% 55,516
TOTO Surya Toto Indonesia Tbk. 242 0 0.00% 3,762
TRUE Triniti Dinamik Tbk 50 0 0.00% 0
TRUK Guna Timur Raya Tbk. 1,075 0 0.00% 0
TSPC Tempo Scan Pacific Tbk. 2,750 0 0.00% 3,533
UNTD Terang Dunia Internusa Tbk. 81 0 0.00% 132,663
URBN Urban Jakarta Propertindo Tbk. 218 0 0.00% 642
VIVA Visi Media Asia Tbk. 43 0 0.00% 154,941
VRNA Mizuho Leasing Indonesia Tbk. 93 0 0.00% 29,313
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 33,364
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 3,381
WTON Wijaya Karya Beton Tbk 78 0 0.00% 147,257
ZATA Bersama Zatta Jaya Tbk. 67 0 0.00% 394,593
BBMD Bank Mestika Dharma Tbk. 1,995 -5 -0.25% 1
TEBE Dana Brata Luhur Tbk 1,680 -5 -0.30% 98,699
CTBN Citra Tubindo Tbk. 3,040 -10 -0.33% 52
MYOR Mayora Indah Tbk 1,495 -5 -0.33% 113,324
SURE Super Energy Tbk. 3,010 -10 -0.33% 4
INDR Indorama Synthetics Tbk. 2,940 -10 -0.34% 179
MGLV NexAI Digital Infrastruktur Tbk. 14,600 -50 -0.34% 5,465
BAYU Bayu Buana Tbk. 1,335 -5 -0.37% 184
MSTI Mastersystem Infotama Tbk. 1,350 -5 -0.37% 8,183
NISP Bank OCBC NISP Tbk. 1,280 -5 -0.39% 26,568
PJAA Pembangunan Jaya Ancol Tbk. 468 -2 -0.43% 299
IPCC Indonesia Kendaraan Terminal Tbk. 1,120 -5 -0.44% 6,324
MKAP Multikarya Asia Pasifik Raya Tbk. 1,130 -5 -0.44% 20,856
ISSP Steel Pipe Industry Of Indonesia Tbk. 438 -2 -0.45% 8,444
FAST Fast Food Indonesia Tbk. 432 -2 -0.46% 78,477
BNLI Bank Permata Tbk 2,110 -10 -0.47% 376
BINA Bank Ina Perdana Tbk 4,060 -20 -0.49% 2,168
KSIX Kentanix Supra International Tbk 406 -2 -0.49% 7,965
MPMX Mitra Pinasthika Mustika Tbk. 1,020 -5 -0.49% 25,655
DRMA Dharma Polimetal Tbk. 1,000 -5 -0.50% 9,318
RANS Rans Entertainmen Indonesia Tbk. 198 -1 -0.50% 203,293
TIRA Tira Austenite Tbk. 396 -2 -0.50% 8,888
RALS Ramayana Lestari Sentosa Tbk. 390 -2 -0.51% 5,385
WIFI Solusi Sinergi Digital Tbk 1,940 -10 -0.51% 73,273
NCKL Trimegah Bangun Persada Tbk. 915 -5 -0.54% 340,515
TNCA Trimuda Nuansa Citra Tbk. 183 -1 -0.54% 7,442
PNBN Bank Pan Indonesia Tbk 895 -5 -0.56% 19,948
ESTA Esta Multi Usaha Tbk. 175 -1 -0.57% 13,835
CAMP Campina Ice Cream Industry Tbk. 170 -1 -0.58% 195,137
EMMI Esa Medika Mandiri Tbk. 340 -2 -0.58% 9,621
TRIS Trisula International Tbk. 171 -1 -0.58% 1,592
PURI Puri Global Sukses Tbk 166 -1 -0.60% 54,968
TGKA Tigaraksa Satria Tbk. 4,970 -30 -0.60% 3
CAKK Cahayaputra Asa Keramik Tbk. 159 -1 -0.63% 296
GTSI GTS Internasional Tbk 158 -1 -0.63% 81,562
MEDC Medco Energi Internasional Tbk 1,565 -10 -0.63% 281,927
INPC Bank Artha Graha Internasional Tbk. 156 -1 -0.64% 56,414
PEVE Penta Valent Tbk. 308 -2 -0.65% 12,422
AGRO Bank Raya Indonesia Tbk. 148 -1 -0.67% 23,320
MSIN MNC Digital Entertainment Tbk. 298 -2 -0.67% 358,679
PBSA Paramita Bangun Sarana Tbk. 745 -5 -0.67% 23,664
IPCM Jasa Armada Indonesia Tbk. 290 -2 -0.68% 3,753
BELI Global Digital Niaga Tbk. 288 -2 -0.69% 7,598
ELSA Elnusa Tbk. 720 -5 -0.69% 129,565
HGII Hero Global Investment Tbk. 143 -1 -0.69% 19,566
BUVA Bukit Uluwatu Villa Tbk. 705 -5 -0.70% 223,353
ZONE Mega Perintis Tbk. 705 -5 -0.70% 157
COCO Wahana Interfood Nusantara Tbk. 139 -1 -0.71% 17,470,114
TALF Tunas Alfin Tbk 700 -5 -0.71% 689
DPUM Dua Putra Utama Makmur Tbk 138 -1 -0.72% 251,772
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 665 -5 -0.75% 3,561
MCAS M Cash Integrasi Tbk. 262 -2 -0.76% 5,846
WBSA BSA Logistics Indonesia Tbk. 650 -5 -0.76% 82,979
MAPA Map Aktif Adiperkasa Tbk. 645 -5 -0.77% 93,876
CASS Cahaya Aero Services Tbk. 1,835 -15 -0.81% 1,179
EMTK Elang Mahkota Teknologi Tbk. 492 -4 -0.81% 217,664
IATA Karya Pacific Energy Tbk. 122 -1 -0.81% 3,749,843
KLIN Klinko Karya Imaji Tbk. 123 -1 -0.81% 905
KEJU Mulia Boga Raya Tbk. 595 -5 -0.83% 747
SATU Kota Satu Properti Tbk. 240 -2 -0.83% 776
SRTG Saratoga Investama Sedaya Tbk. 1,785 -15 -0.83% 13,294
STAA Sumber Tani Agung Resources Tbk. 1,195 -10 -0.83% 23,206
UNIQ Ulima Nitra Tbk 119 -1 -0.83% 11,591
BACA Bank Capital Indonesia Tbk. 117 -1 -0.85% 14,895
PTPW Pratama Widya Tbk 1,170 -10 -0.85% 156
AISA FKS Food Sejahtera Tbk. 115 -1 -0.86% 9,930
YULE Yulie Sekuritas Indonesia Tbk. 3,470 -30 -0.86% 151
ENAK Champ Resto Indonesia Tbk. 226 -2 -0.88% 3,534
RCCC Utama Radar Cahaya Tbk. 112 -1 -0.88% 2,281
VERN Verona Indah Pictures Tbk. 226 -2 -0.88% 72,011
BDMN Bank Danamon Indonesia Tbk. 4,430 -40 -0.89% 16,344
TAPG Triputra Agro Persada Tbk 2,230 -20 -0.89% 123,103
ARKO Arkora Hydro Tbk. 4,380 -40 -0.90% 21,974
PNLF Panin Financial Tbk. 220 -2 -0.90% 139,884
LINK Link Net Tbk. 1,640 -15 -0.91% 328
MYOH Samindo Resources Tbk. 1,075 -10 -0.92% 1,122
SKLT Sekar Laut Tbk. 212 -2 -0.93% 491
ADMR Alamtri Minerals Indonesia Tbk. 1,580 -15 -0.94% 166,046
ASGR Astra Graphia Tbk. 2,100 -20 -0.94% 10,908
MTLA Metropolitan Land Tbk. 525 -5 -0.94% 308
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 -5 -0.95% 27,009
BTPS Bank BTPN Syariah Tbk 1,045 -10 -0.95% 16,881
BABY Multitrend Indo Tbk. 206 -2 -0.96% 9,736
NOBU Bank Nationalnobu Tbk. 515 -5 -0.96% 8,899
SMKM Sumber Mas Konstruksi Tbk. 103 -1 -0.96% 35,040
PMUI Prima Multi Usaha Indonesia Tbk. 102 -1 -0.97% 38,854
RMKE RMK Energy Tbk. 408 -4 -0.97% 468,601
AMMN Amman Mineral Internasional Tbk. 5,050 -50 -0.98% 778,652
APEX Apexindo Pratama Duta Tbk 200 -2 -0.99% 159,375
IRSX Folago Global Nusantara Tbk. 400 -4 -0.99% 255,627
CARE Metro Healthcare Indonesia Tbk. 398 -4 -1.00% 4,530
WOOD Integra Indocabinet Tbk 198 -2 -1.00% 20,524
BSSR Baramulti Suksessarana Tbk. 4,900 -50 -1.01% 5,853
JSPT Jakarta Setiabudi Internasional Tbk. 1,470 -15 -1.01% 567
DMAS Puradelta Lestari Tbk 192 -2 -1.03% 981,705
BUKK Bukaka Teknik Utama Tbk. 950 -10 -1.04% 1,309
ALDO Alkindo Naratama Tbk. 945 -10 -1.05% 1,425
KOKA Koka Indonesia Tbk. 189 -2 -1.05% 128,068
YELO Yelooo Integra Datanet Tbk. 94 -1 -1.05% 426,880
KAQI Jantra Grupo Indonesia Tbk. 93 -1 -1.06% 172,690
SOSS ALSOK Indonesia Services Tbk. 935 -10 -1.06% 6
INCO Vale Indonesia Tbk. 4,640 -50 -1.07% 120,174
BNBR Bakrie & Brothers Tbk 92 -1 -1.08% 5,197,917
BOLA Bali Bintang Sejahtera Tbk. 184 -2 -1.08% 5,435
MLBI Multi Bintang Indonesia Tbk. 6,800 -75 -1.09% 101
JAST Jasnita Telekomindo Tbk. 90 -1 -1.10% 175,401
BBSS Bumi Benowo Sukses Sejahtera Tbk. 89 -1 -1.11% 43,625
ERTX Eratex Djaja Tbk. 178 -2 -1.11% 2,343
KOBX Kobexindo Tractors Tbk. 177 -2 -1.12% 12,701
AVIA Avia Avian Tbk. 346 -4 -1.14% 89,591
UNTR United Tractors Tbk. 26,100 -300 -1.14% 30,851
ADRO Alamtri Resources Indonesia Tbk. 2,590 -30 -1.15% 267,111
SMGA Sumber Mineral Global Abadi Tbk. 86 -1 -1.15% 52,210
BRIS Bank Syariah Indonesia Tbk. 1,710 -20 -1.16% 122,626
LSIP PP London Sumatra Indonesia Tbk. 1,685 -20 -1.17% 67,301
MPXL MPX Logistics International Tbk. 169 -2 -1.17% 4,924
SMBR Semen Baturaja Tbk. 169 -2 -1.17% 27,470
SPMA Suparma Tbk. 169 -2 -1.17% 2,357
PKPK Paragon Karya Perkasa Tbk 4,200 -50 -1.18% 7,231
RMKO Royaltama Mulia Kontraktorindo Tbk. 336 -4 -1.18% 46,894
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 82 -1 -1.20% 63,276
NASI Wahana Inti Makmur Tbk. 161 -2 -1.23% 66,606
SHID Hotel Sahid Jaya International Tbk. 790 -10 -1.25% 1,093
RICY Ricky Putra Globalindo Tbk 78 -1 -1.27% 11,535
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,800 -100 -1.27% 12,058
CPIN Charoen Pokphand Indonesia Tbk 3,090 -40 -1.28% 337,376
ALII Ancara Logistics Indonesia Tbk. 765 -10 -1.29% 5,529
GTBO Garda Tujuh Buana Tbk 153 -2 -1.29% 551
PGAS Perusahaan Gas Negara Tbk. 1,530 -20 -1.29% 254,705
EMAS Merdeka Gold Resources Tbk. 7,600 -100 -1.30% 155,606
MLPT Multipolar Technology Tbk. 1,135 -15 -1.30% 9,546
VKTR VKTR Teknologi Mobilitas Tbk. 755 -10 -1.31% 573,798
AKRA AKR Corporindo Tbk. 1,490 -20 -1.32% 138,762
PANI Pantai Indah Kapuk Dua Tbk. 5,500 -75 -1.35% 43,110
JIHD Jakarta International Hotels & Development Tbk 434 -6 -1.36% 5,830
NEST Esta Indonesia Tbk 725 -10 -1.36% 37,868
MSKY MNC Sky Vision Tbk. 72 -1 -1.37% 280,176
ASRM Asuransi Ramayana Tbk. 286 -4 -1.38% 1,633
COIN Indokripto Koin Semesta Tbk 715 -10 -1.38% 103,178
PNIN Paninvest Tbk. 715 -10 -1.38% 7,948
BIPI Astrindo Nusantara Infrastruktur Tbk. 142 -2 -1.39% 2,877,862
HALO Haloni Jane Tbk. 71 -1 -1.39% 60,414
SUPA Super Bank Indonesia Tbk. 498 -7 -1.39% 69,526
DKHH Cipta Sarana Medika Tbk. 70 -1 -1.41% 105,163
PADI Minna Padi Investama Sekuritas Tbk. 70 -1 -1.41% 1,258,622
BAJA Saranacentral Bajatama Tbk. 278 -4 -1.42% 48,269
KONI Perdana Bangun Pusaka Tbk 2,040 -30 -1.45% 173
SGRO Prime Agri Resources Tbk. 4,760 -70 -1.45% 116
HEAL Medikaloka Hermina Tbk. 675 -10 -1.46% 66,270
SMMT Golden Eagle Energy Tbk. 2,680 -40 -1.47% 2,361
MAIN Malindo Feedmill Tbk. 660 -10 -1.49% 8,921
MINA Sanurhasta Mitra Tbk 264 -4 -1.49% 197,777
CDIA Chandra Daya Investasi Tbk. 655 -10 -1.50% 228,560
BFIN BFI Finance Indonesia Tbk. 980 -15 -1.51% 115,355
KDTN Puri Sentul Permai Tbk. 392 -6 -1.51% 14,213
SMDR Samudera Indonesia Tbk. 390 -6 -1.52% 363,162
MRAT Mustika Ratu Tbk. 386 -6 -1.53% 440
MUTU Mutuagung Lestari Tbk. 129 -2 -1.53% 225,328
BBCA Bank Central Asia Tbk. 6,400 -100 -1.54% 956,082
BSDE Bumi Serpong Damai Tbk. 640 -10 -1.54% 66,528
IOTF Sumber Sinergi Makmur Tbk. 64 -1 -1.54% 150,694
INDS Indospring Tbk. 254 -4 -1.55% 13,180
KMTR Kirana Megatara Tbk 252 -4 -1.56% 164
ASRI Alam Sutera Realty Tbk. 125 -2 -1.57% 31,384
GZCO Gozco Plantations Tbk. 188 -3 -1.57% 82,663
RATU Raharja Energi Cepu Tbk. 4,380 -70 -1.57% 30,154
FMII Fortune Mate Indonesia Tbk 248 -4 -1.59% 863
LIVE Homeco Victoria Makmur Tbk. 186 -3 -1.59% 34,141
BEST Bekasi Fajar Industrial Estate Tbk. 123 -2 -1.60% 125,959
SIMP Salim Ivomas Pratama Tbk. 610 -10 -1.61% 68,213
TPIA Chandra Asri Pacific Tbk. 1,835 -30 -1.61% 777,356
ASLI Asri Karya Lestari Tbk. 362 -6 -1.63% 621,540
CTRA Ciputra Development Tbk. 605 -10 -1.63% 63,085
DMND Diamond Food Indonesia Tbk 605 -10 -1.63% 3,979
GTRA Grahaprima Suksesmandiri Tbk. 240 -4 -1.64% 4,864
NIRO City Retail Developments Tbk. 180 -3 -1.64% 4,481
ASSA Adi Sarana Armada Tbk. 595 -10 -1.65% 66,693
ITMA Sumber Energi Andalan Tbk. 1,470 -25 -1.67% 1,164
SOTS Satria Mega Kencana Tbk. 590 -10 -1.67% 1,285
OKAS Ancora Indonesia Resources Tbk. 117 -2 -1.68% 23,375
PSSI IMC Pelita Logistik Tbk. 352 -6 -1.68% 4,044
TRST Trias Sentosa Tbk. 464 -8 -1.69% 495
INKP Indah Kiat Pulp & Paper Tbk. 8,675 -150 -1.70% 38,030
BRAM Indo Kordsa Tbk. 4,590 -80 -1.71% 7
IPOL Indopoly Swakarsa Industry Tbk. 115 -2 -1.71% 11,278
JSMR Jasa Marga (Persero) Tbk. 2,870 -50 -1.71% 39,517
KRAS Krakatau Steel (Persero) Tbk. 230 -4 -1.71% 14,318
ATIC Anabatic Technologies Tbk. 456 -8 -1.72% 1,862
ENRG Energi Mega Persada Tbk. 1,430 -25 -1.72% 462,380
PSAB J Resources Asia Pasifik Tbk. 570 -10 -1.72% 767,402
PSAT Pancaran Samudera Transport Tbk. 855 -15 -1.72% 333
NPGF Nusa Palapa Gemilang Tbk. 56 -1 -1.75% 54,778
VAST Vastland Indonesia Tbk. 111 -2 -1.77% 21,058
MBMA Merdeka Battery Materials Tbk. 496 -9 -1.78% 643,500
INDY Indika Energy Tbk. 2,740 -50 -1.79% 103,722
PAMG Bima Sakti Pertiwi Tbk. 55 -1 -1.79% 21,912
ASII Astra International Tbk. 4,890 -90 -1.81% 300,018
ITIC Indonesian Tobacco Tbk. 216 -4 -1.82% 3,127
NRCA Nusa Raya Cipta Tbk 540 -10 -1.82% 19,495
GJTL Gajah Tunggal Tbk. 1,340 -25 -1.83% 26,166
MLIA Mulia Industrindo Tbk. 214 -4 -1.83% 2,287
TOBA TBS Energi Utama Tbk 535 -10 -1.83% 57,431
OILS Indo Oil Perkasa Tbk. 320 -6 -1.84% 86,302
EPAC Megalestari Epack Sentosaraya Tbk. 53 -1 -1.85% 692,139
RANC Supra Boga Lestari Tbk. 530 -10 -1.85% 154
RISE Jaya Sukses Makmur Sentosa Tbk. 795 -15 -1.85% 7,081
STTP Siantar Top Tbk. 9,300 -175 -1.85% 8
BALI Bali Towerindo Sentra Tbk 1,305 -25 -1.88% 132
RAJA Rukun Raharja Tbk. 785 -15 -1.88% 272,803
BULL Buana Lintas Lautan Tbk. 416 -8 -1.89% 1,965,585
LTLS Lautan Luas Tbk. 1,030 -20 -1.90% 2,748
BBKP Bank KB Indonesia Tbk. 51 -1 -1.92% 276,548
RUIS Radiant Utama Interinsco Tbk. 202 -4 -1.94% 13,471
PTBA Bukit Asam Tbk. 3,020 -60 -1.95% 223,386
PTPP PP (Persero) Tbk. 198 -4 -1.98% 34,171
SCMA Surya Citra Media Tbk. 195 -4 -2.01% 257,072
PADA Personel Alih Daya Tbk. 191 -4 -2.05% 102,544
RLCO Abadi Lestari Indonesia Tbk. 4,300 -90 -2.05% 3,091
SPRE Soraya Berjaya Indonesia Tbk. 94 -2 -2.08% 52,070
BRPT Barito Pacific Tbk. 1,620 -35 -2.11% 377,403
CUAN Petrindo Jaya Kreasi Tbk. 920 -20 -2.13% 1,749,066
ARGO Argo Pantes Tbk 1,145 -25 -2.14% 1,572
SRAJ Sejahteraraya Anugrahjaya Tbk. 13,700 -300 -2.14% 10
HRUM Harum Energy Tbk. 900 -20 -2.17% 64,158
IKPM Ikapharmindo Putramas Tbk. 180 -4 -2.17% 1,488
BMRI Bank Mandiri (Persero) Tbk. 4,340 -100 -2.25% 1,283,146
FLMC Falmaco Nonwoven Industri Tbk 128 -3 -2.29% 16,680
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,320 -80 -2.35% 1,580,427
UCID Uni-Charm Indonesia Tbk 498 -12 -2.35% 38,493
BBYB Bank Neo Commerce Tbk. 248 -6 -2.36% 171,274
PTRO Petrosea Tbk. 5,175 -125 -2.36% 191,499
DOID BUMA Internasional Grup Tbk. 244 -6 -2.40% 20,831
NATO Olympus Strategic Indonesia Tbk. 1,010 -25 -2.42% 1,612
EKAD Ekadharma International Tbk. 402 -10 -2.43% 41,136
MDKA Merdeka Copper Gold Tbk. 2,810 -70 -2.43% 239,122
GWSA Greenwood Sejahtera Tbk. 159 -4 -2.45% 4,502
DEWA Darma Henwa Tbk 396 -10 -2.46% 3,234,264
BBTN Bank Tabungan Negara (Persero) Tbk. 1,185 -30 -2.47% 79,551
SAMF Saraswanti Anugerah Makmur Tbk. 310 -8 -2.52% 1,436
NICL PAM Mineral Tbk. 458 -12 -2.55% 387,677
NSSS Nusantara Sawit Sejahtera Tbk. 765 -20 -2.55% 24,040
SMKL Satyamitra Kemas Lestari Tbk. 153 -4 -2.55% 1,791
MEJA Harta Djaya Karya Tbk. 114 -3 -2.56% 221,834
FILM MD Entertainment Tbk 755 -20 -2.58% 94,134
MBTO Martina Berto Tbk. 151 -4 -2.58% 71,341
POLA Pool Advista Finance Tbk. 75 -2 -2.60% 308,456
PRDL Prodia Diagnostic Line Tbk. 224 -6 -2.61% 70,962
SSTM Sunson Textile Manufacture Tbk 436 -12 -2.68% 546
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,810 -50 -2.69% 16,200
LEAD Logindo Samudramakmur Tbk. 107 -3 -2.73% 245,612
RGAS Kian Santang Muliatama Tbk. 106 -3 -2.75% 185,366
RUNS Global Sukses Solusi Tbk. 70 -2 -2.78% 10,799
BUKA Bukalapak.com Tbk. 104 -3 -2.80% 929,457
BLES Superior Prima Sukses Tbk 206 -6 -2.83% 86,850
GPRA Perdana Gapuraprima Tbk. 103 -3 -2.83% 346,700
PANR Panorama Sentrawisata Tbk. 412 -12 -2.83% 1,030
WIIM PT Wismilak Inti Makmur Tbk. 1,525 -45 -2.87% 45,724
SINI Singaraja Putra Tbk. 13,350 -400 -2.91% 53,166
DGNS Diagnos Laboratorium Utama Tbk 262 -8 -2.96% 17,224
DKFT Central Omega Resources Tbk. 650 -20 -2.99% 50,773
INET Sinergi Inti Andalan Prima Tbk. 322 -10 -3.01% 2,142,041
BCIC Bank JTrust Tbk 128 -4 -3.03% 2,125
BLTA Berlian Laju Tanker Tbk 32 -1 -3.03% 15,403
DSNG Dharma Satya Nusantara Tbk. 1,600 -50 -3.03% 15,694
MITI Mitra Investindo Tbk 256 -8 -3.03% 83,359
ARTO Bank Jago Tbk. 950 -30 -3.06% 164,321
BBNI Bank Negara Indonesia (Persero) Tbk. 3,750 -120 -3.10% 392,380
BMBL Lavender Bina Cendikia Tbk. 31 -1 -3.13% 104,213
BWPT Eagle High Plantations Tbk. 123 -4 -3.15% 1,112,128
ICBP Indofood CBP Sukses Makmur Tbk. 6,900 -225 -3.16% 101,181
TIFA KDB Tifa Finance Tbk. 306 -10 -3.16% 4,442
MAPB Map Boga Adiperkasa Tbk 1,220 -40 -3.17% 6
CHIP Pelita Teknologi Global Tbk. 755 -25 -3.21% 1,042
DAYA Duta Intidaya Tbk. 1,050 -35 -3.23% 44
LPKR Lippo Karawaci Tbk. 59 -2 -3.28% 1,723,018
NINE Techno9 Indonesia Tbk. 87 -3 -3.33% 96,049
WMPP Widodo Makmur Perkasa Tbk. 29 -1 -3.33% 295,005
TRIN Perintis Triniti Properti Tbk 404 -14 -3.35% 277,557
WOMF Wahana Ottomitra Multiartha Tbk. 278 -10 -3.47% 1,959
POLU Golden Flower Tbk. 15,800 -575 -3.51% 51
AMMS Agung Menjangan Mas Tbk. 218 -8 -3.54% 3,581
WINR Winner Nusantara Jaya Tbk. 27 -1 -3.57% 269,771
RONY Aracord Nusantara Group Tbk. 1,330 -50 -3.62% 71
KIJA Kawasan Industri Jababeka Tbk. 185 -7 -3.65% 1,166,758
WIRG Wir Asia Tbk. 79 -3 -3.66% 3,127,892
AKSI Mineral Sumberdaya Mandiri Tbk 356 -14 -3.78% 23,961
ISAP Isra Presisi Indonesia Tbk. 24 -1 -4.00% 1,441,503
MIRA Mitra International Resources Tbk. 24 -1 -4.00% 50,024
HYGN Ecocare Indo Pasifik Tbk. 188 -8 -4.08% 27,671
SMGR Semen Indonesia (Persero) Tbk. 1,585 -70 -4.23% 252,548
HATM Habco Trans Maritima Tbk. 560 -25 -4.27% 224,039
ELIT Data Sinergitama Jaya Tbk. 260 -12 -4.41% 200,947
HRME Menteng Heritage Realty Tbk. 43 -2 -4.44% 11,073
MASB Bank Multiarta Sentosa Tbk 3,190 -150 -4.49% 78
UANG Pakuan Tbk. 3,370 -160 -4.53% 3,013
BAPI Bhakti Agung Propertindo Tbk. 21 -1 -4.55% 34,435
HADE Himalaya Energi Perkasa Tbk. 21 -1 -4.55% 191,674
KBAG Karya Bersama Anugerah Tbk. 42 -2 -4.55% 95,604
OLIV Atlas Nexus Group Tbk. 63 -3 -4.55% 238,926
LUCY Lima Dua Lima Tiga Tbk 334 -16 -4.57% 1,678,924
ESSA ESSA Industries Indonesia Tbk. 620 -30 -4.62% 1,064,904
CBRE Cakra Buana Resources Energi Tbk. 705 -35 -4.73% 95,545
OASA Maharaksa Biru Energi Tbk. 282 -14 -4.73% 106,181
ANDI Andira Agro Tbk. 20 -1 -4.76% 84,992
JATI Informasi Teknologi Indonesia Tbk. 118 -6 -4.84% 453,855
SSMS Sawit Sumbermas Sarana Tbk. 1,075 -55 -4.87% 98,830
PTPS Pulau Subur Tbk. 156 -8 -4.88% 77,282
POWR Cikarang Listrindo Tbk. 970 -50 -4.90% 128,524
CASA Capital Financial Indonesia Tbk. 1,810 -105 -5.48% 140
NANO Nanotech Indonesia Global Tbk. 34 -2 -5.56% 381,344
PNGO Pinago Utama Tbk. 3,390 -200 -5.57% 56
POLI Pollux Hotels Group Tbk. 845 -50 -5.59% 955
IMPC Impack Pratama Industri Tbk. 1,625 -100 -5.80% 213,734
GGRM Gudang Garam Tbk. 17,875 -1,125 -5.92% 25,159
KPIG MNC Tourism Indonesia Tbk. 76 -5 -6.17% 4,802,374
TAXI Express Transindo Utama Tbk. 15 -1 -6.25% 817,138
IFSH Ifishdeco Tbk. 1,000 -70 -6.54% 192
GMTD Gowa Makassar Tourism Development Tbk. 1,240 -95 -7.12% 519
PLAN Planet Properindo Jaya Tbk. 62 -5 -7.46% 88,310
BTEK Bumi Teknokultura Unggul Tbk 12 -1 -7.69% 2,052,834
BYAN Bayan Resources Tbk. 10,200 -900 -8.11% 24,416
HMSP H.M. Sampoerna Tbk. 660 -60 -8.33% 1,339,675
TCPI Transcoal Pacific Tbk. 1,675 -170 -9.21% 47,655
FORU Fortune Indonesia Tbk 216 -22 -9.24% 2,363,025
FOLK Multi Garam Utama Tbk. 268 -28 -9.46% 777,984
BMSR Bintang Mitra Semestaraya Tbk. 362 -38 -9.50% 14,363
CSMI Cipta Selera Murni Tbk. 179 -19 -9.60% 143,137
LAPD Leyand International Tbk. 84 -9 -9.68% 13,830,877
UDNG Agro Bahari Nusantara Tbk. 486 -54 -10.00% 396,835
RIGS Rig Tenders Indonesia Tbk. 625 -70 -10.07% 62,787
SMRA Summarecon Agung Tbk. 288 -44 -13.25% 1,867,385
SAPX Satria Antaran Prima Tbk. 430 -75 -14.85% 422,411