Memuat...
Mata uang dasar: JPY - Pembaruan terakhir 03 Juli 2026 00:00
Chart
Level Indeks
69,744.07
1,010.92 (1.47%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 03 Juli 2026 | 69,744.07 | N/A | N/A | yahoo_finance |
| 02 Juli 2026 | 68,733.15 | N/A | 169,900,000 | yahoo_finance |
| 01 Juli 2026 | 70,474.96 | N/A | 163,400,000 | yahoo_finance |
| 30 Juni 2026 | 70,062.32 | N/A | 160,500,000 | yahoo_finance |
| 29 Juni 2026 | 69,468.11 | N/A | 182,400,000 | yahoo_finance |
| 26 Juni 2026 | 69,360.88 | N/A | 156,900,000 | yahoo_finance |
| 25 Juni 2026 | 72,366.34 | N/A | 151,000,000 | yahoo_finance |
| 24 Juni 2026 | 69,174.97 | N/A | 153,900,000 | yahoo_finance |
| 23 Juni 2026 | 69,788.38 | N/A | 172,300,000 | yahoo_finance |
| 22 Juni 2026 | 72,353.96 | N/A | 133,200,000 | yahoo_finance |
| 19 Juni 2026 | 71,250.06 | N/A | 214,400,000 | yahoo_finance |
| 18 Juni 2026 | 71,053.49 | N/A | 156,700,000 | yahoo_finance |
| 17 Juni 2026 | 69,902.25 | N/A | 144,300,000 | yahoo_finance |
| 16 Juni 2026 | 69,404.50 | N/A | 153,800,000 | yahoo_finance |
| 15 Juni 2026 | 69,317.50 | N/A | 168,300,000 | yahoo_finance |
| 12 Juni 2026 | 66,020.04 | N/A | 190,600,000 | yahoo_finance |
| 11 Juni 2026 | 64,217.27 | N/A | 171,100,000 | yahoo_finance |
| 10 Juni 2026 | 64,179.27 | N/A | 171,300,000 | yahoo_finance |
| 09 Juni 2026 | 65,416.63 | N/A | 168,100,000 | yahoo_finance |
| 08 Juni 2026 | 64,024.60 | N/A | 179,500,000 | yahoo_finance |
| 05 Juni 2026 | 66,588.12 | N/A | 148,100,000 | yahoo_finance |
| 04 Juni 2026 | 67,470.69 | N/A | 152,700,000 | yahoo_finance |
| 03 Juni 2026 | 68,402.13 | N/A | 170,700,000 | yahoo_finance |
| 02 Juni 2026 | 66,734.24 | N/A | 187,700,000 | yahoo_finance |
| 01 Juni 2026 | 66,934.33 | N/A | 189,500,000 | yahoo_finance |
| 29 Mei 2026 | 66,329.50 | N/A | 295,100,000 | yahoo_finance |
| 28 Mei 2026 | 64,693.12 | N/A | 176,600,000 | yahoo_finance |
| 27 Mei 2026 | 64,999.41 | N/A | 163,500,000 | yahoo_finance |
| 26 Mei 2026 | 64,996.09 | N/A | 157,200,000 | yahoo_finance |
| 25 Mei 2026 | 65,158.19 | N/A | 161,100,000 | yahoo_finance |
| 22 Mei 2026 | 63,339.07 | N/A | 158,800,000 | yahoo_finance |
| 21 Mei 2026 | 61,684.14 | N/A | 166,600,000 | yahoo_finance |
| 20 Mei 2026 | 59,804.41 | N/A | 182,500,000 | yahoo_finance |
| 19 Mei 2026 | 60,550.59 | N/A | 175,800,000 | yahoo_finance |
| 18 Mei 2026 | 60,815.95 | N/A | 168,100,000 | yahoo_finance |
| 15 Mei 2026 | 61,409.29 | N/A | 213,900,000 | yahoo_finance |
| 14 Mei 2026 | 62,654.05 | N/A | 207,700,000 | yahoo_finance |
| 13 Mei 2026 | 63,272.11 | N/A | 181,000,000 | yahoo_finance |
| 12 Mei 2026 | 62,742.57 | N/A | 189,200,000 | yahoo_finance |
| 11 Mei 2026 | 62,417.88 | N/A | 202,300,000 | yahoo_finance |
| 08 Mei 2026 | 62,713.65 | N/A | 213,500,000 | yahoo_finance |
| 07 Mei 2026 | 62,833.84 | N/A | 230,800,000 | yahoo_finance |
| 01 Mei 2026 | 59,513.12 | N/A | 150,700,000 | yahoo_finance |
| 30 April 2026 | 59,284.92 | N/A | 201,600,000 | yahoo_finance |
| 28 April 2026 | 59,917.46 | N/A | 174,500,000 | yahoo_finance |
| 27 April 2026 | 60,537.36 | N/A | 148,900,000 | yahoo_finance |
| 24 April 2026 | 59,716.18 | N/A | 141,400,000 | yahoo_finance |
| 23 April 2026 | 59,140.23 | N/A | 165,300,000 | yahoo_finance |
| 22 April 2026 | 59,585.86 | N/A | 145,700,000 | yahoo_finance |
| 21 April 2026 | 59,349.17 | N/A | 129,500,000 | yahoo_finance |
| 20 April 2026 | 58,824.89 | N/A | 121,500,000 | yahoo_finance |
| 17 April 2026 | 58,475.90 | N/A | 140,000,000 | yahoo_finance |
| 16 April 2026 | 59,518.34 | N/A | 150,300,000 | yahoo_finance |
| 15 April 2026 | 58,134.24 | N/A | 161,000,000 | yahoo_finance |
| 14 April 2026 | 57,877.39 | N/A | 143,700,000 | yahoo_finance |
| 13 April 2026 | 56,502.77 | N/A | 135,300,000 | yahoo_finance |
| 10 April 2026 | 56,924.11 | N/A | 165,000,000 | yahoo_finance |
| 09 April 2026 | 55,895.32 | N/A | 154,700,000 | yahoo_finance |
| 08 April 2026 | 56,308.42 | N/A | 186,700,000 | yahoo_finance |
| 07 April 2026 | 53,429.56 | N/A | 118,800,000 | yahoo_finance |
| 06 April 2026 | 53,413.68 | N/A | 102,500,000 | yahoo_finance |
| 03 April 2026 | 53,123.49 | N/A | 104,100,000 | yahoo_finance |
| 02 April 2026 | 52,463.27 | N/A | 163,200,000 | yahoo_finance |
| 01 April 2026 | 53,739.68 | N/A | 165,900,000 | yahoo_finance |
| 31 Maret 2026 | 51,063.72 | N/A | 174,500,000 | yahoo_finance |
| 30 Maret 2026 | 51,885.85 | N/A | 183,100,000 | yahoo_finance |
| 27 Maret 2026 | 53,373.07 | N/A | 170,500,000 | yahoo_finance |
| 26 Maret 2026 | 53,603.65 | N/A | 124,500,000 | yahoo_finance |
| 25 Maret 2026 | 53,749.62 | N/A | 133,700,000 | yahoo_finance |
| 24 Maret 2026 | 52,252.28 | N/A | 131,800,000 | yahoo_finance |
| 23 Maret 2026 | 51,515.49 | N/A | 177,100,000 | yahoo_finance |
| 19 Maret 2026 | 53,372.53 | N/A | 200,600,000 | yahoo_finance |
| 18 Maret 2026 | 55,239.40 | N/A | 136,700,000 | yahoo_finance |
| 17 Maret 2026 | 53,700.39 | N/A | 117,800,000 | yahoo_finance |
| 16 Maret 2026 | 53,751.15 | N/A | 128,800,000 | yahoo_finance |
| 13 Maret 2026 | 53,819.61 | N/A | 169,000,000 | yahoo_finance |
| 12 Maret 2026 | 54,452.96 | N/A | 154,100,000 | yahoo_finance |
| 11 Maret 2026 | 55,025.37 | N/A | 146,900,000 | yahoo_finance |
| 10 Maret 2026 | 54,248.39 | N/A | 162,500,000 | yahoo_finance |
| 09 Maret 2026 | 52,728.72 | N/A | 219,400,000 | yahoo_finance |
| 06 Maret 2026 | 55,620.84 | N/A | 142,800,000 | yahoo_finance |
| 05 Maret 2026 | 55,278.06 | N/A | 184,900,000 | yahoo_finance |
| 04 Maret 2026 | 54,245.54 | N/A | 214,000,000 | yahoo_finance |
| 03 Maret 2026 | 56,279.05 | N/A | 179,000,000 | yahoo_finance |
| 02 Maret 2026 | 58,057.24 | N/A | 162,400,000 | yahoo_finance |
| 27 Februari 2026 | 58,850.27 | N/A | 192,400,000 | yahoo_finance |
| 26 Februari 2026 | 58,753.39 | N/A | 155,300,000 | yahoo_finance |
| 25 Februari 2026 | 58,583.12 | N/A | 167,100,000 | yahoo_finance |
| 24 Februari 2026 | 57,321.09 | N/A | 157,800,000 | yahoo_finance |
| 20 Februari 2026 | 56,825.70 | N/A | 152,400,000 | yahoo_finance |
| 19 Februari 2026 | 57,467.83 | N/A | 135,500,000 | yahoo_finance |
| 18 Februari 2026 | 57,143.84 | N/A | 130,100,000 | yahoo_finance |
| 17 Februari 2026 | 56,566.49 | N/A | 132,600,000 | yahoo_finance |
| 16 Februari 2026 | 56,806.41 | N/A | 137,400,000 | yahoo_finance |
| 13 Februari 2026 | 56,941.97 | N/A | 210,000,000 | yahoo_finance |
| 12 Februari 2026 | 57,639.84 | N/A | 190,000,000 | yahoo_finance |
| 10 Februari 2026 | 57,650.54 | N/A | 191,500,000 | yahoo_finance |
| 09 Februari 2026 | 56,363.94 | N/A | 205,000,000 | yahoo_finance |
| 06 Februari 2026 | 54,253.68 | N/A | 188,900,000 | yahoo_finance |
| 05 Februari 2026 | 53,818.04 | N/A | 213,200,000 | yahoo_finance |
| 04 Februari 2026 | 54,293.36 | N/A | 186,300,000 | yahoo_finance |
| 03 Februari 2026 | 54,720.66 | N/A | 156,900,000 | yahoo_finance |
| 02 Februari 2026 | 52,655.18 | N/A | 153,800,000 | yahoo_finance |
| 30 Januari 2026 | 53,322.85 | N/A | 156,800,000 | yahoo_finance |
| 29 Januari 2026 | 53,375.60 | N/A | 154,500,000 | yahoo_finance |
| 28 Januari 2026 | 53,358.71 | N/A | 149,800,000 | yahoo_finance |
| 27 Januari 2026 | 53,333.54 | N/A | 136,700,000 | yahoo_finance |
| 26 Januari 2026 | 52,885.25 | N/A | 138,300,000 | yahoo_finance |
| 23 Januari 2026 | 53,846.87 | N/A | 129,500,000 | yahoo_finance |
| 22 Januari 2026 | 53,688.89 | N/A | 150,900,000 | yahoo_finance |
| 21 Januari 2026 | 52,774.64 | N/A | 139,000,000 | yahoo_finance |
| 20 Januari 2026 | 52,991.10 | N/A | 126,800,000 | yahoo_finance |
| 19 Januari 2026 | 53,583.57 | N/A | 122,900,000 | yahoo_finance |
| 16 Januari 2026 | 53,936.17 | N/A | 144,300,000 | yahoo_finance |
| 15 Januari 2026 | 54,110.50 | N/A | 150,900,000 | yahoo_finance |
| 14 Januari 2026 | 54,341.23 | N/A | 144,500,000 | yahoo_finance |
| 13 Januari 2026 | 53,549.16 | N/A | 168,500,000 | yahoo_finance |
| 09 Januari 2026 | 51,939.89 | N/A | 133,100,000 | yahoo_finance |
| 08 Januari 2026 | 51,117.26 | N/A | 135,400,000 | yahoo_finance |
| 07 Januari 2026 | 51,961.98 | N/A | 138,600,000 | yahoo_finance |
| 06 Januari 2026 | 52,518.08 | N/A | 151,900,000 | yahoo_finance |
| 05 Januari 2026 | 51,832.80 | N/A | 139,400,000 | yahoo_finance |
| 30 Desember 2025 | 50,339.48 | N/A | 93,700,000 | yahoo_finance |
| 29 Desember 2025 | 50,526.92 | N/A | 98,000,000 | yahoo_finance |
| 26 Desember 2025 | 50,750.39 | N/A | 81,100,000 | yahoo_finance |
| 25 Desember 2025 | 50,407.79 | N/A | 58,300,000 | yahoo_finance |
| 24 Desember 2025 | 50,344.10 | N/A | 83,200,000 | yahoo_finance |
| 23 Desember 2025 | 50,412.87 | N/A | 92,700,000 | yahoo_finance |
| 22 Desember 2025 | 50,402.39 | N/A | 112,900,000 | yahoo_finance |
| 19 Desember 2025 | 49,507.21 | N/A | 163,300,000 | yahoo_finance |
| 18 Desember 2025 | 49,001.50 | N/A | 116,200,000 | yahoo_finance |
| 17 Desember 2025 | 49,512.28 | N/A | 113,200,000 | yahoo_finance |
| 16 Desember 2025 | 49,383.29 | N/A | 124,600,000 | yahoo_finance |
| 15 Desember 2025 | 50,168.11 | N/A | 121,900,000 | yahoo_finance |
| 12 Desember 2025 | 50,836.55 | N/A | 152,200,000 | yahoo_finance |
| 11 Desember 2025 | 50,148.82 | N/A | 109,900,000 | yahoo_finance |
| 10 Desember 2025 | 50,602.80 | N/A | 125,100,000 | yahoo_finance |
| 09 Desember 2025 | 50,655.10 | N/A | 107,100,000 | yahoo_finance |
| 08 Desember 2025 | 50,581.94 | N/A | 104,400,000 | yahoo_finance |
| 05 Desember 2025 | 50,491.87 | N/A | 119,300,000 | yahoo_finance |
| 04 Desember 2025 | 51,028.42 | N/A | 127,300,000 | yahoo_finance |
| 03 Desember 2025 | 49,864.68 | N/A | 119,500,000 | yahoo_finance |
| 02 Desember 2025 | 49,303.45 | N/A | 127,100,000 | yahoo_finance |
| 01 Desember 2025 | 49,303.28 | N/A | 118,200,000 | yahoo_finance |
| 28 November 2025 | 50,253.91 | N/A | 98,200,000 | yahoo_finance |
| 27 November 2025 | 50,167.10 | N/A | 99,300,000 | yahoo_finance |
| 26 November 2025 | 49,559.07 | N/A | 134,100,000 | yahoo_finance |
| 25 November 2025 | 48,659.52 | N/A | 144,500,000 | yahoo_finance |
| 21 November 2025 | 48,625.88 | N/A | 212,200,000 | yahoo_finance |
| 20 November 2025 | 49,823.94 | N/A | 139,400,000 | yahoo_finance |
| 19 November 2025 | 48,537.70 | N/A | 136,500,000 | yahoo_finance |
| 18 November 2025 | 48,702.98 | N/A | 137,400,000 | yahoo_finance |
| 17 November 2025 | 50,323.91 | N/A | 126,000,000 | yahoo_finance |
| 14 November 2025 | 50,376.53 | N/A | 149,300,000 | yahoo_finance |
| 13 November 2025 | 51,281.83 | N/A | 135,700,000 | yahoo_finance |
| 12 November 2025 | 51,063.31 | N/A | 150,400,000 | yahoo_finance |
| 11 November 2025 | 50,842.93 | N/A | 125,900,000 | yahoo_finance |
| 10 November 2025 | 50,911.76 | N/A | 129,700,000 | yahoo_finance |
| 07 November 2025 | 50,276.37 | N/A | 146,700,000 | yahoo_finance |
| 06 November 2025 | 50,883.68 | N/A | 171,300,000 | yahoo_finance |
| 05 November 2025 | 50,212.27 | N/A | 219,700,000 | yahoo_finance |
| 04 November 2025 | 51,497.20 | N/A | 190,100,000 | yahoo_finance |
| 31 Oktober 2025 | 52,411.34 | N/A | 180,300,000 | yahoo_finance |
| 30 Oktober 2025 | 51,325.61 | N/A | 230,900,000 | yahoo_finance |
| 29 Oktober 2025 | 51,307.65 | N/A | 129,700,000 | yahoo_finance |
| 28 Oktober 2025 | 50,219.18 | N/A | 119,500,000 | yahoo_finance |
| 27 Oktober 2025 | 50,512.32 | N/A | 122,100,000 | yahoo_finance |
| 24 Oktober 2025 | 49,299.65 | N/A | 109,100,000 | yahoo_finance |
| 23 Oktober 2025 | 48,641.61 | N/A | 107,600,000 | yahoo_finance |
| 22 Oktober 2025 | 49,307.79 | N/A | 141,100,000 | yahoo_finance |
| 21 Oktober 2025 | 49,316.06 | N/A | 124,500,000 | yahoo_finance |
| 20 Oktober 2025 | 49,185.50 | N/A | 121,000,000 | yahoo_finance |
| 17 Oktober 2025 | 47,582.15 | N/A | 124,800,000 | yahoo_finance |
| 16 Oktober 2025 | 48,277.74 | N/A | 121,100,000 | yahoo_finance |
| 15 Oktober 2025 | 47,672.67 | N/A | 118,400,000 | yahoo_finance |
| 14 Oktober 2025 | 46,847.32 | N/A | 170,300,000 | yahoo_finance |
| 10 Oktober 2025 | 48,088.80 | N/A | 150,700,000 | yahoo_finance |
| 09 Oktober 2025 | 48,580.44 | N/A | 138,500,000 | yahoo_finance |
| 08 Oktober 2025 | 47,734.99 | N/A | 142,200,000 | yahoo_finance |
| 07 Oktober 2025 | 47,950.88 | N/A | 154,200,000 | yahoo_finance |