Pergerakan Indeks

Nikkei 225

N225 18 September 2026

Daftar saham pada 18 September 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 838 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
NASI Wahana Inti Makmur Tbk. 234 +60 +34.48% 1,372,592
TRUE Triniti Dinamik Tbk 67 +17 +34.00% 3,233,534
BAJA Saranacentral Bajatama Tbk. 350 +70 +25.00% 1,194,210
KICI Kedaung Indah Can Tbk 352 +70 +24.82% 293,694
WAPO Wahana Pronatural Tbk. 232 +43 +22.75% 335,245
BYAN Bayan Resources Tbk. 13,825 +2,300 +19.96% 114,543
CAMP Campina Ice Cream Industry Tbk. 202 +33 +19.53% 953,729
FPNI Lotte Chemical Titan Tbk. 600 +85 +16.50% 591,283
MGNA Magna Investama Mandiri Tbk 216 +27 +14.29% 1,491,931
SRSN Indo Acidatama Tbk 129 +13 +11.21% 15,299,479
AGII Samator Indo Gas Tbk. 3,740 +350 +10.32% 17,952
IDEA Idea Indonesia Akademi Tbk. 123 +11 +9.82% 288,043
BIKE Bhineka Inovasi Ketahanan Energi Tbk. 1,130 +100 +9.71% 3,124
TRUK Guna Timur Raya Tbk. 1,420 +125 +9.65% 661
IFSH Ifishdeco Tbk. 1,025 +90 +9.63% 135
MPIX Mitra Pedagang Indonesia Tbk. 200 +17 +9.29% 1,271,147
ASPI Andalan Sakti Primaindo Tbk. 690 +55 +8.66% 85,325
ACST Acset Indonusa Tbk. 114 +9 +8.57% 18,717
MOLI Madusari Murni Indah Tbk. 380 +30 +8.57% 500,892
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 2,060 +160 +8.42% 1,233,801
MPPA Matahari Putra Prima Tbk. 41 +3 +7.89% 98,172
LFLO Imago Mulia Persada Tbk 625 +45 +7.76% 1,944
SEMA Semacom Integrated Tbk. 264 +18 +7.32% 340,590
HBAT Minahasa Membangun Hebat Tbk. 390 +26 +7.14% 37,427
ASMI Asuransi Maximus Graha Persada Tbk 16 +1 +6.67% 126,375
PPRO PT PP Property Tbk. 16 +1 +6.67% 83,123
LINK Link Net Tbk. 1,745 +105 +6.40% 141
GDST Gunawan Dianjaya Steel Tbk. 120 +7 +6.19% 743,727
MLPT Multipolar Technology Tbk. 1,220 +70 +6.09% 10,271
TEBE Dana Brata Luhur Tbk 2,080 +115 +5.85% 642,601
RELI Reliance Sekuritas Indonesia Tbk. 560 +30 +5.66% 1,187
MMLP Mega Manunggal Property Tbk. 338 +18 +5.63% 78,353
CRAB Toba Surimi Industries Tbk. 226 +12 +5.61% 14,499
JELI Niramas Utama Tbk. 500 +26 +5.49% 164,664
MITI Mitra Investindo Tbk 292 +14 +5.04% 350,642
BAUT Mitra Angkasa Sejahtera Tbk. 43 +2 +4.88% 21,609
MBMA Merdeka Battery Materials Tbk. 545 +25 +4.81% 2,368,084
MTEL Dayamitra Telekomunikasi Tbk. 500 +22 +4.60% 574,529
CRSN Carsurin Tbk. 138 +6 +4.55% 72,427
SRTG Saratoga Investama Sedaya Tbk. 1,845 +75 +4.24% 33,365
TRIN Perintis Triniti Properti Tbk 358 +14 +4.07% 1,620,118
SOCI Soechi Lines Tbk. 645 +25 +4.03% 190,886
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 260 +10 +4.00% 5,762
DAYA Duta Intidaya Tbk. 1,075 +40 +3.86% 84
INCO Vale Indonesia Tbk. 4,860 +180 +3.85% 223,078
KKGI Resource Alam Indonesia Tbk. 324 +12 +3.85% 345,170
MAPA Map Aktif Adiperkasa Tbk. 690 +25 +3.76% 155,194
MAHA Mandiri Herindo Adiperkasa Tbk. 148 +5 +3.50% 1,634,632
HRTA Hartadinata Abadi Tbk 2,200 +70 +3.29% 81,007
DEWI Dewi Shri Farmindo Tbk. 189 +6 +3.28% 445,788
BREN Barito Renewables Energy Tbk. 3,180 +100 +3.25% 171,357
BOGA Apollo Global Interactive Tbk. 1,615 +50 +3.19% 15
DCII PT DCI Indonesia Tbk 201,950 +6,150 +3.14% 8
MAPI Mitra Adiperkasa Tbk. 1,500 +45 +3.09% 224,140
TAMA Lancartama Sejati Tbk 202 +6 +3.06% 32,489
MUTU Mutuagung Lestari Tbk. 136 +4 +3.03% 983,475
DKFT Central Omega Resources Tbk. 685 +20 +3.01% 64,864
ARCI Archi Indonesia Tbk 1,380 +40 +2.99% 611,981
EMMI Esa Medika Mandiri Tbk. 352 +10 +2.92% 30,064
NATO Olympus Strategic Indonesia Tbk. 1,085 +30 +2.84% 3,255
ESTA Esta Multi Usaha Tbk. 182 +5 +2.82% 595,844
INAI Indal Aluminium Industry Tbk 182 +5 +2.82% 138,158
ALII Ancara Logistics Indonesia Tbk. 735 +20 +2.80% 3,924
TBIG Tower Bersama Infrastructure Tbk. 1,470 +40 +2.80% 4,082
BESS Batulicin Nusantara Maritim Tbk. 920 +25 +2.79% 472
COIN Indokripto Koin Semesta Tbk 755 +20 +2.72% 133,266
JRPT Jaya Real Property Tbk. 1,150 +30 +2.68% 249
TIFA KDB Tifa Finance Tbk. 310 +8 +2.65% 20,051
SBMA Surya Biru Murni Acetylene Tbk. 117 +3 +2.63% 59,786
AISA FKS Food Sejahtera Tbk. 120 +3 +2.56% 1,488,103
SMKL Satyamitra Kemas Lestari Tbk. 160 +4 +2.56% 9,102
OBAT Brigit Biofarmaka Teknologi Tbk. 246 +6 +2.50% 3,159
CBDK Bangun Kosambi Sukses Tbk 3,750 +90 +2.46% 36,181
GTRA Grahaprima Suksesmandiri Tbk. 250 +6 +2.46% 13,808
HOMI Grand House Mulia Tbk 254 +6 +2.42% 40,526
TRGU Cerestar Indonesia Tbk. 170 +4 +2.41% 2,410
UVCR Trimegah Karya Pratama Tbk. 178 +4 +2.30% 1,180,158
GGRM Gudang Garam Tbk. 17,900 +400 +2.29% 17,340
SSMS Sawit Sumbermas Sarana Tbk. 1,180 +25 +2.16% 127,278
STAA Sumber Tani Agung Resources Tbk. 1,200 +25 +2.13% 51,263
UCID Uni-Charm Indonesia Tbk 510 +10 +2.00% 9,381
AIMS Artha Mahiya Investama Tbk 515 +10 +1.98% 7,730
VKTR VKTR Teknologi Mobilitas Tbk. 785 +15 +1.95% 883,174
GWSA Greenwood Sejahtera Tbk. 158 +3 +1.94% 25,721
IFII Indonesia Fibreboard Industry Tbk 210 +4 +1.94% 9,937
KOPI Mitra Energi Persada Tbk. 210 +4 +1.94% 27,123
LEAD Logindo Samudramakmur Tbk. 106 +2 +1.92% 79,388
SCNP Selaras Citra Nusantara Perkasa Tbk. 159 +3 +1.92% 2,936
AMMS Agung Menjangan Mas Tbk. 218 +4 +1.87% 3,581
CAKK Cahayaputra Asa Keramik Tbk. 164 +3 +1.86% 671
ANTM Aneka Tambang Tbk. 3,340 +60 +1.83% 1,356,690
RANC Supra Boga Lestari Tbk. 560 +10 +1.82% 292
CBPE Citra Buana Prasida Tbk. 505 +9 +1.81% 2,481
DSNG Dharma Satya Nusantara Tbk. 1,690 +30 +1.81% 41,033
GLVA Galva Technologies Tbk 338 +6 +1.81% 481
LPLI Star Pacific Tbk 230 +4 +1.77% 1,594
VERN Verona Indah Pictures Tbk. 230 +4 +1.77% 89,653
GEMS Golden Energy Mines Tbk. 7,275 +125 +1.75% 500
BPII Batavia Prosperindo Internasional Tbk 468 +8 +1.74% 27
BNGA Bank CIMB Niaga Tbk. 1,765 +30 +1.73% 113,312
BACA Bank Capital Indonesia Tbk. 119 +2 +1.71% 6,933
DEPO Caturkarda Depo Bangunan Tbk. 244 +4 +1.67% 324
FOLK Multi Garam Utama Tbk. 244 +4 +1.67% 759,661
HYGN Ecocare Indo Pasifik Tbk. 183 +3 +1.67% 36,226
FIRE Alfa Energi Investama Tbk 124 +2 +1.64% 314,763
PTSP Pioneerindo Gourmet International Tbk. 1,245 +20 +1.63% 167
TBMS Tembaga Mulia Semanan Tbk. 1,245 +20 +1.63% 119
LOPI Logisticsplus International Tbk. 64 +1 +1.59% 108,205
AKSI Mineral Sumberdaya Mandiri Tbk 388 +6 +1.57% 35,910
ASLC Autopedia Sukses Lestari Tbk. 66 +1 +1.54% 76,024
LTLS Lautan Luas Tbk. 1,010 +15 +1.51% 947
IMPC Impack Pratama Industri Tbk. 1,695 +25 +1.50% 258,456
BRNA Berlina Tbk. 680 +10 +1.49% 5,385
BKSL Sentul City Tbk. 69 +1 +1.47% 1,508,804
IRSX Folago Global Nusantara Tbk. 416 +6 +1.46% 876,715
MYOH Samindo Resources Tbk. 1,045 +15 +1.46% 13,703
BNLI Bank Permata Tbk 2,100 +30 +1.45% 979
JECX Nitrasanata Dharma Tbk. 1,400 +20 +1.45% 25,843
WOMF Wahana Ottomitra Multiartha Tbk. 280 +4 +1.45% 6,200
NICK Charnic Capital Tbk. 2,820 +40 +1.44% 66
ASRM Asuransi Ramayana Tbk. 290 +4 +1.40% 27,904
NEST Esta Indonesia Tbk 740 +10 +1.37% 68,897
CGAS Citra Nusantara Gemilang Tbk. 151 +2 +1.34% 38,071
EMDE Megapolitan Developments Tbk. 77 +1 +1.32% 56,356
ARGO Argo Pantes Tbk 1,170 +15 +1.30% 1,531
ADMR Alamtri Minerals Indonesia Tbk. 1,590 +20 +1.27% 245,153
INCI Intanwijaya Internasional Tbk 815 +10 +1.24% 2,808
AUTO Astra Otoparts Tbk. 3,360 +40 +1.20% 36,383
DART Duta Anggada Realty Tbk 168 +2 +1.20% 14,480
MMIX Multi Medika Internasional Tbk. 860 +10 +1.18% 371,730
SOFA Solusi Environment Asia Tbk. 350 +4 +1.16% 26,506
MSTI Mastersystem Infotama Tbk. 1,360 +15 +1.12% 8,435
NICE Adhi Kartiko Pratama Tbk. 362 +4 +1.12% 17,285
MDIY Daya Intiguna Yasa Tbk. 940 +10 +1.08% 2,562
KAQI Jantra Grupo Indonesia Tbk. 95 +1 +1.06% 470,932
TINS Timah Tbk. 4,750 +50 +1.06% 296,854
JSMR Jasa Marga (Persero) Tbk. 2,880 +30 +1.05% 79,947
MDKA Merdeka Copper Gold Tbk. 2,900 +30 +1.05% 372,864
SQMI Wilton Makmur Indonesia Tbk. 99 +1 +1.02% 6,374,726
BMHS Bundamedik Tbk 200 +2 +1.01% 7,766
KUAS Ace Oldfields Tbk. 100 +1 +1.01% 66,941
CARE Metro Healthcare Indonesia Tbk. 406 +4 +1.00% 2,836
RUIS Radiant Utama Interinsco Tbk. 202 +2 +1.00% 4,224
POWR Cikarang Listrindo Tbk. 1,025 +10 +0.99% 103,217
MDLA Medela Potentia Tbk. 206 +2 +0.98% 19,075
PMUI Prima Multi Usaha Indonesia Tbk. 104 +1 +0.97% 24,889
CPIN Charoen Pokphand Indonesia Tbk 3,150 +30 +0.96% 458,634
ANJT Austindo Nusantara Jaya Tbk. 1,605 +15 +0.94% 76
LMAX Lupromax Pelumas Indonesia Tbk. 107 +1 +0.94% 9,420
OMED Jayamas Medica Industri Tbk. 216 +2 +0.93% 79,164
FITT Fortune Resources Investment Tbk 440 +4 +0.92% 3,831
BSML Bintang Samudera Mandiri Lines Tbk. 555 +5 +0.91% 64,090
HOPE Harapan Duta Pertiwi Tbk. 226 +2 +0.89% 315,064
MBAP Mitrabara Adiperdana Tbk 1,695 +15 +0.89% 314
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 114 +1 +0.88% 43,637
URBN Urban Jakarta Propertindo Tbk. 230 +2 +0.88% 2,360
OKAS Ancora Indonesia Resources Tbk. 116 +1 +0.87% 17,206
JATI Informasi Teknologi Indonesia Tbk. 117 +1 +0.86% 227,267
KOCI Kokoh Exa Nusantara Tbk. 119 +1 +0.85% 391,382
AMAR Bank Amar Indonesia Tbk 240 +2 +0.84% 37,185
BAIK Bersama Mencapai Puncak Tbk. 242 +2 +0.83% 63,304
TOTO Surya Toto Indonesia Tbk. 242 +2 +0.83% 12,315
ERAA Erajaya Swasembada Tbk. 625 +5 +0.81% 1,230,424
MKTR Menthobi Karyatama Raya Tbk. 126 +1 +0.80% 16,834
INDS Indospring Tbk. 254 +2 +0.79% 10,187
NISP Bank OCBC NISP Tbk. 1,275 +10 +0.79% 46,990
EPMT Enseval Putera Megatrading Tbk. 2,650 +20 +0.76% 462
BCIC Bank JTrust Tbk 135 +1 +0.75% 5,960
ITMG Indo Tambangraya Megah Tbk. 26,700 +200 +0.75% 22,979
BIPI Astrindo Nusantara Infrastruktur Tbk. 140 +1 +0.72% 2,067,433
BOAT Newport Marine Services Tbk. 139 +1 +0.72% 23,000
GPSO Geoprima Solusi Tbk. 284 +2 +0.71% 69,653
CBRE Cakra Buana Resources Energi Tbk. 725 +5 +0.69% 62,568
CMRY Cisarua Mountain Dairy Tbk. 4,500 +30 +0.67% 147,444
CTBN Citra Tubindo Tbk. 3,070 +20 +0.66% 90
EMAS Merdeka Gold Resources Tbk. 7,650 +50 +0.66% 428,965
MPRO Maha Properti Indonesia Tbk. 11,675 +75 +0.65% 7
PURI Puri Global Sukses Tbk 159 +1 +0.63% 88,327
GULA Aman Agrindo Tbk. 815 +5 +0.62% 201,084
BOLT Garuda Metalindo Tbk. 825 +5 +0.61% 152
UNVR Unilever Indonesia Tbk. 1,650 +10 +0.61% 143,953
DATA Remala Abadi Tbk. 1,685 +10 +0.60% 19,862
ECII Electronic City Indonesia Tbk 167 +1 +0.60% 43,626
SINI Singaraja Putra Tbk. 16,900 +100 +0.60% 122,316
LABS UBC Medical Indonesia Tbk 173 +1 +0.58% 18,793
SMSM Selamat Sempurna Tbk. 1,720 +10 +0.58% 37,667
VICO Victoria Investama Tbk. 172 +1 +0.58% 5,825
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 354 +2 +0.57% 193,924
BLOG Trimitra Trans Persada Tbk 366 +2 +0.55% 2,485
HAIS Hasnur Internasional Shipping Tbk 185 +1 +0.54% 3,622
TFAS Telefast Indonesia Tbk. 187 +1 +0.54% 1,380
IMJS Indomobil Multi Jasa Tbk. 189 +1 +0.53% 17,609
KDTN Puri Sentul Permai Tbk. 376 +2 +0.53% 9,999
STAR Calculus Global Ventures Tbk. 380 +2 +0.53% 894
PDES Destinasi Tirta Nusantara Tbk 390 +2 +0.52% 1,316
PORT Nusantara Pelabuhan Handal Tbk. 960 +5 +0.52% 164
KETR Ketrosden Triasmitra Tbk. 995 +5 +0.51% 223,372
PANR Panorama Sentrawisata Tbk. 414 +2 +0.49% 826
KSIX Kentanix Supra International Tbk 416 +2 +0.48% 1,057
PGEO Pertamina Geothermal Energy Tbk. 1,060 +5 +0.47% 181,089
UDNG Agro Bahari Nusantara Tbk. 490 +2 +0.41% 185,420
SHIP Sillo Maritime Perdana Tbk. 2,720 +10 +0.37% 312
MLBI Multi Bintang Indonesia Tbk. 6,875 +25 +0.36% 154
MBSS Mitrabahtera Segara Sejati Tbk. 2,900 +10 +0.35% 18,446
ITMA Sumber Energi Andalan Tbk. 1,455 +5 +0.34% 100
ADMF Adira Dinamika Multi Finance Tbk. 8,725 +25 +0.29% 102
SSIA Surya Semesta Internusa Tbk. 1,730 +5 +0.29% 87,501
PNGO Pinago Utama Tbk. 3,600 +10 +0.28% 12
TPIA Chandra Asri Pacific Tbk. 1,835 +5 +0.27% 880,823
MEGA Bank Mega Tbk. 1,960 +5 +0.26% 660
TGKA Tigaraksa Satria Tbk. 5,000 +10 +0.20% 21
SMMA Sinar Mas Multiartha Tbk. 20,025 +25 +0.13% 19
AEGS Anugerah Spareparts Sejahtera Tbk. 50 0 0.00% 65,450
AGRO Bank Raya Indonesia Tbk. 145 0 0.00% 54,583
AKRA AKR Corporindo Tbk. 1,470 0 0.00% 130,145
ALDO Alkindo Naratama Tbk. 955 0 0.00% 877
AMOR Ashmore Asset Management Indonesia Tbk 370 0 0.00% 617
APIC Pacific Strategic Financial Tbk. 412 0 0.00% 15,920
AREA Dunia Virtual Online Tbk 328 0 0.00% 33,701
ARNA Arwana Citramulia Tbk. 510 0 0.00% 11,010
ASBI Asuransi Bintang Tbk 400 0 0.00% 23
ASDM Asuransi Dayin Mitra Tbk. 515 0 0.00% 71
ASJT Asuransi Jasa Tania Tbk. 161 0 0.00% 3,503
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 528
AWAN Era Digital Media Tbk. 162 0 0.00% 3,172
BABP Bank MNC Internasional Tbk. 50 0 0.00% 152
BABY Multitrend Indo Tbk. 202 0 0.00% 41,245
BALI Bali Towerindo Sentra Tbk 1,310 0 0.00% 40
BAPI Bhakti Agung Propertindo Tbk. 20 0 0.00% 145,338
BBHI Allo Bank Indonesia Tbk. 900 0 0.00% 132,111
BBLD Buana Finance Tbk. 670 0 0.00% 881
BBRM Pelayaran National Bina Buana Raya Tbk. 119 0 0.00% 22,596
BBSI Krom Bank Indonesia Tbk 4,520 0 0.00% 0
BBTN Bank Tabungan Negara (Persero) Tbk. 1,170 0 0.00% 155,973
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 233
BEER Jobubu Jarum Minahasa Tbk. 76 0 0.00% 62,853
BIRD Blue Bird Tbk. 1,610 0 0.00% 6,681
BISI BISI International Tbk. 730 0 0.00% 1,712
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 0 0.00% 20,970
BLES Superior Prima Sukses Tbk 195 0 0.00% 93,504
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 22,393
BLTZ Graha Layar Prima Tbk 2,000 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 30 0 0.00% 109,066
BOBA Formosa Ingredient Factory Tbk. 206 0 0.00% 2,709
BPFI Woori Finance Indonesia Tbk. 248 0 0.00% 1,393
BRPT Barito Pacific Tbk. 1,610 0 0.00% 567,336
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 1,492
BSSR Baramulti Suksessarana Tbk. 4,960 0 0.00% 8,694
BSWD Bank Of India Indonesia Tbk. 1,500 0 0.00% 0
BUDI Budi Starch & Sweetener Tbk. 226 0 0.00% 911
BULL Buana Lintas Lautan Tbk. 390 0 0.00% 1,442,836
BVIC Bank Victoria International Tbk. 93 0 0.00% 6,427
CASH Cashlez Worldwide Indonesia Tbk. 272 0 0.00% 74,045
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 0 0.00% 247
CFIN Clipan Finance Indonesia Tbk. 374 0 0.00% 42,840
CLAY Citra Putra Realty Tbk. 2,740 0 0.00% 154
CLPI Colorpak Indonesia Tbk. 1,610 0 0.00% 318
CPRO Central Proteina Prima Tbk 50 0 0.00% 19,635
CYBR ITSEC Asia Tbk. 520 0 0.00% 445,213
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 77
DGNS Diagnos Laboratorium Utama Tbk 278 0 0.00% 6,685
DGWG Delta Giri Wacana Tbk. 328 0 0.00% 100,327
DILD Intiland Development Tbk. 116 0 0.00% 50,915
DLTA Delta Djakarta Tbk 1,790 0 0.00% 211
DMMX Digital Mediatama Maxima Tbk. 186 0 0.00% 4,056
DNAR Bank Oke Indonesia Tbk. 131 0 0.00% 3,204
DNET Indoritel Makmur Internasional Tbk 9,800 0 0.00% 73
DUTI Duta Pertiwi Tbk 4,800 0 0.00% 0
DVLA Darya-Varia Laboratoria Tbk. 1,585 0 0.00% 598
DYAN Dyandra Media International Tbk. 85 0 0.00% 8,593
EPAC Megalestari Epack Sentosaraya Tbk. 50 0 0.00% 225,863
GGRP Gunung Raja Paksi Tbk 328 0 0.00% 3,735
GOLF Intra GolfLink Resorts Tbk 174 0 0.00% 23,413
GOOD Garudafood Putra Putri Jaya Tbk. 310 0 0.00% 1,268
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 88,616
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GUNA Gunanusa Eramandiri Tbk. 220 0 0.00% 375
HDFA Radana Bhaskara Finance Tbk. 102 0 0.00% 27,779
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 148
HERO DFI Retail Nusantara Tbk. 338 0 0.00% 1,687
HMSP H.M. Sampoerna Tbk. 650 0 0.00% 299,181
HOKI Buyung Poetra Sembada Tbk 50 0 0.00% 209,414
IDPR Indonesia Pondasi Raya Tbk 268 0 0.00% 612
IGAR Champion Pacific Indonesia Tbk. 472 0 0.00% 24
IKAI Intikeramik Alamasri Industri Tbk. 20 0 0.00% 176,436
INDO Royalindo Investa Wijaya Tbk 183 0 0.00% 259,575
IPCM Jasa Armada Indonesia Tbk. 290 0 0.00% 9,478
IPTV MNC Vision Networks Tbk. 30 0 0.00% 32,196
ISAP Isra Presisi Indonesia Tbk. 26 0 0.00% 664,380
ISAT Indosat Tbk 2,370 0 0.00% 611,357
JAYA Armada Berjaya Trans Tbk. 160 0 0.00% 42,902
JIHD Jakarta International Hotels & Development Tbk 430 0 0.00% 595
KING Hoffmen Cleanindo Tbk. 382 0 0.00% 35,335
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 84 0 0.00% 28,201
KMDS Kurniamitra Duta Sentosa Tbk 525 0 0.00% 1,134
KOBX Kobexindo Tractors Tbk. 177 0 0.00% 10,911
KONI Perdana Bangun Pusaka Tbk 2,090 0 0.00% 237
KREN Quantum Clovera Investama Tbk 15 0 0.00% 101,286
LPCK Lippo Cikarang Tbk 595 0 0.00% 1,684
LPIN Multi Prima Sejahtera Tbk 434 0 0.00% 1,156
LPPS Lenox Pasifik Investama Tbk. 82 0 0.00% 14,930
LRNA Eka Sari Lorena Transport Tbk 216 0 0.00% 686
MAPB Map Boga Adiperkasa Tbk 1,250 0 0.00% 0
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 71
MDKI Emdeki Utama Tbk 191 0 0.00% 3,205
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 164
MGLV NexAI Digital Infrastruktur Tbk. 14,400 0 0.00% 2,599
MGRO Mahkota Group Tbk. 685 0 0.00% 44,889
MIDI Midi Utama Indonesia Tbk. 268 0 0.00% 77,963
MINE PT Sinar Terang Mandiri Tbk. 306 0 0.00% 15,925
MIRA Mitra International Resources Tbk. 23 0 0.00% 19,139
MLPL Multipolar Tbk. 87 0 0.00% 157,009
MPXL MPX Logistics International Tbk. 166 0 0.00% 3,570
MTWI Malacca Trust Wuwungan Insurance Tbk. 272 0 0.00% 902
NASA Andalan Perkasa Abadi Tbk 37 0 0.00% 5,457
NETV MDTV Media Technologies Tbk. 50 0 0.00% 878
NFCX NFC Indonesia Tbk. 1,700 0 0.00% 277
OMRE Indonesia Prima Property Tbk 920 0 0.00% 2,136
PALM Provident Investasi Bersama Tbk 290 0 0.00% 433
PANS Panin Sekuritas Tbk. 1,655 0 0.00% 1,104
PBID Panca Budi Idaman Tbk. 525 0 0.00% 10,936
PBRX Pan Brothers Tbk. 26 0 0.00% 19,058
PCAR Prima Cakrawala Abadi Tbk. 44 0 0.00% 10,125
PDPP Primadaya Plastisindo Tbk. 340 0 0.00% 2,583
PJAA Pembangunan Jaya Ancol Tbk. 468 0 0.00% 179
PKPK Paragon Karya Perkasa Tbk 4,300 0 0.00% 7,581
PLAN Planet Properindo Jaya Tbk. 65 0 0.00% 46,269
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,538
PRAY Famon Awal Bros Sedaya Tbk. 720 0 0.00% 217
PRIM Royal Prima Tbk. 120 0 0.00% 22,234
PSAT Pancaran Samudera Transport Tbk. 860 0 0.00% 704
PSGO Palma Serasih Tbk. 195 0 0.00% 1,660
PSSI IMC Pelita Logistik Tbk. 358 0 0.00% 1,523
PTRO Petrosea Tbk. 5,325 0 0.00% 806,219
PUDP Pudjiadi Prestige Tbk. 272 0 0.00% 617
PURA Putra Rajawali Kencana Tbk. 32 0 0.00% 11,057
PZZA Sarimelati Kencana Tbk. 188 0 0.00% 12,527
RALS Ramayana Lestari Sentosa Tbk. 386 0 0.00% 15,320
RCCC Utama Radar Cahaya Tbk. 115 0 0.00% 4,509
REAL Repower Asia Indonesia Tbk 50 0 0.00% 6,191
RICY Ricky Putra Globalindo Tbk 79 0 0.00% 26,276
RSGK Kedoya Adyaraya Tbk. 1,075 0 0.00% 300
SGER Sumber Global Energy Tbk 700 0 0.00% 176,379
SKRN Superkrane Mitra Utama Tbk. 408 0 0.00% 1,156
SMDM Suryamas Dutamakmur Tbk 540 0 0.00% 159
SMGA Sumber Mineral Global Abadi Tbk. 86 0 0.00% 56,339
SOSS ALSOK Indonesia Services Tbk. 935 0 0.00% 0
SOTS Satria Mega Kencana Tbk. 600 0 0.00% 641
SUNI Sunindo Pratama Tbk. 680 0 0.00% 2,280
SURE Super Energy Tbk. 3,000 0 0.00% 0
SURI Maja Agung Latexindo Tbk. 84 0 0.00% 39,518
TAMU Pelayaran Tamarin Samudra Tbk 26 0 0.00% 23,091
TARA Agung Semesta Sejahtera Tbk. 31 0 0.00% 4,739
TAXI Express Transindo Utama Tbk. 14 0 0.00% 498,199
TBLA Tunas Baru Lampung Tbk. 630 0 0.00% 10,965
TFCO Tifico Fiber Indonesia Tbk. 800 0 0.00% 0
TIRA Tira Austenite Tbk. 390 0 0.00% 717
TOOL Rohartindo Nusantara Luas Tbk. 71 0 0.00% 234,804
TOSK Topindo Solusi Komunika Tbk. 82 0 0.00% 108,767
TOTL Total Bangun Persada Tbk. 1,545 0 0.00% 16,110
TPMA Trans Power Marine Tbk. 476 0 0.00% 8,535
TRIS Trisula International Tbk. 172 0 0.00% 3,471
TRST Trias Sentosa Tbk. 474 0 0.00% 310
TYRE King Tire Indonesia Tbk. 112 0 0.00% 8,710
UNIQ Ulima Nitra Tbk 122 0 0.00% 31,506
VINS Victoria Insurance Tbk. 143 0 0.00% 1,756
VIVA Visi Media Asia Tbk. 41 0 0.00% 89,864
WBSA BSA Logistics Indonesia Tbk. 645 0 0.00% 95,486
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 6,109
WIDI Widiant Jaya Krenindo Tbk. 28 0 0.00% 184,172
WINS Wintermar Offshore Marine Tbk. 610 0 0.00% 20,012
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 3,582
WTON Wijaya Karya Beton Tbk 78 0 0.00% 36,890
ZYRX Zyrexindo Mandiri Buana Tbk 129 0 0.00% 2,647
RDTX Roda Vivatex Tbk 13,100 -25 -0.19% 8
ABDA Asuransi Bina Dana Arta Tbk. 4,960 -10 -0.20% 15
MKPI Metropolitan Kentjana Tbk. 21,675 -50 -0.23% 401
ROCK Rockfields Properti Indonesia Tbk 1,990 -5 -0.25% 39
MERK Merck Tbk. 3,900 -10 -0.26% 182
STTP Siantar Top Tbk. 9,375 -25 -0.27% 15
CASA Capital Financial Indonesia Tbk. 1,800 -5 -0.28% 268
FAPA PT FAP Agri Tbk 7,425 -25 -0.34% 76
BAYU Bayu Buana Tbk. 1,330 -5 -0.37% 396
ENRG Energi Mega Persada Tbk. 1,305 -5 -0.38% 607,764
BRAM Indo Kordsa Tbk. 4,680 -20 -0.43% 5
BTPN Bank SMBC Indonesia Tbk. 2,340 -10 -0.43% 33
SSTM Sunson Textile Manufacture Tbk 460 -2 -0.43% 1,217
IPCC Indonesia Kendaraan Terminal Tbk. 1,110 -5 -0.45% 16,378
RSCH Charlie Hospital Semarang Tbk. 440 -2 -0.45% 229,965
BEEF Estika Tata Tiara Tbk. 418 -2 -0.48% 81,725
BUKK Bukaka Teknik Utama Tbk. 1,030 -5 -0.48% 904
MPMX Mitra Pinasthika Mustika Tbk. 1,030 -5 -0.48% 20,032
BINA Bank Ina Perdana Tbk 4,060 -20 -0.49% 5,055
SFAN Surya Fajar Capital Tbk. 2,010 -10 -0.50% 550
PTPP PP (Persero) Tbk. 196 -1 -0.51% 33,678
RMKE RMK Energy Tbk. 394 -2 -0.51% 551,953
WOOD Integra Indocabinet Tbk 196 -1 -0.51% 13,210
AMAG Asuransi Multi Artha Guna Tbk. 386 -2 -0.52% 1,877
BNII Bank Maybank Indonesia Tbk. 193 -1 -0.52% 8,545
WIFI Solusi Sinergi Digital Tbk 1,930 -10 -0.52% 88,076
KBLI KMI Wire & Cable Tbk. 366 -2 -0.54% 18,551
KIJA Kawasan Industri Jababeka Tbk. 180 -1 -0.55% 3,650,219
HRUM Harum Energy Tbk. 890 -5 -0.56% 83,412
IKPM Ikapharmindo Putramas Tbk. 178 -1 -0.56% 696
PGJO Bahtera Bumi Raya Tbk 880 -5 -0.56% 9,074
PJHB Pelayaran Jaya Hidup Baru Tbk. 176 -1 -0.56% 10,017
ACES Aspirasi Hidup Indonesia Tbk 350 -2 -0.57% 142,959
CITA Cita Mineral Investindo Tbk. 3,480 -20 -0.57% 464
MSIE Multisarana Intan Eduka Tbk. 173 -1 -0.57% 38,876
ERTX Eratex Djaja Tbk. 172 -1 -0.58% 1,960
GRIA Ingria Pratama Capitalindo Tbk. 170 -1 -0.58% 17,324
KEEN Kencana Energi Lestari Tbk. 855 -5 -0.58% 73,310
SPMA Suparma Tbk. 170 -1 -0.58% 2,230
JECC Jembo Cable Company Tbk. 840 -5 -0.59% 1,269
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,310 -20 -0.60% 2,427,372
GRPM Graha Prima Mentari Tbk. 167 -1 -0.60% 50,082
SOHO Soho Global Health Tbk 1,620 -10 -0.61% 644
CMNT Cemindo Gemilang Tbk. 765 -5 -0.65% 229,755
INPC Bank Artha Graha Internasional Tbk. 152 -1 -0.65% 61,381
MBTO Martina Berto Tbk. 154 -1 -0.65% 52,718
PEVE Penta Valent Tbk. 306 -2 -0.65% 11,182
MYOR Mayora Indah Tbk 1,505 -10 -0.66% 401,766
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,525 -50 -0.66% 66,330
CHIP Pelita Teknologi Global Tbk. 735 -5 -0.68% 1,238
PEHA Phapros Tbk. 290 -2 -0.68% 1,048
PMJS Putra Mandiri Jembar Tbk 144 -1 -0.69% 5,073
APLI Asiaplast Industries Tbk. 284 -2 -0.70% 1,552
PNIN Paninvest Tbk. 710 -5 -0.70% 14,424
GOLD Visi Telekomunikasi Infrastruktur Tbk. 280 -2 -0.71% 630
ICBP Indofood CBP Sukses Makmur Tbk. 6,900 -50 -0.72% 71,670
INOV Inocycle Technology Group Tbk. 136 -1 -0.73% 6,725
DGIK Nusa Konstruksi Enjiniring Tbk. 135 -1 -0.74% 25,412
PSDN Prasidha Aneka Niaga Tbk 135 -1 -0.74% 44,267
PWON Pakuwon Jati Tbk. 268 -2 -0.74% 489,231
YPAS Yanaprima Hastapersada Tbk. 1,340 -10 -0.74% 636
MAIN Malindo Feedmill Tbk. 665 -5 -0.75% 11,305
MCAS M Cash Integrasi Tbk. 266 -2 -0.75% 13,447
ARKO Arkora Hydro Tbk. 3,920 -30 -0.76% 32,021
CDIA Chandra Daya Investasi Tbk. 645 -5 -0.77% 288,130
CHEK Diastika Biotekindo Tbk. 129 -1 -0.77% 5,327
MHKI Multi Hanna Kreasindo Tbk. 129 -1 -0.77% 19,760
YUPI Yupi Indo Jelly Gum Tbk. 1,295 -10 -0.77% 187
LPGI Lippo General Insurance Tbk. 640 -5 -0.78% 20
APLN Agung Podomoro Land Tbk. 126 -1 -0.79% 81,251
BBCA Bank Central Asia Tbk. 6,300 -50 -0.79% 1,767,537
DMND Diamond Food Indonesia Tbk 630 -5 -0.79% 2,934
KMTR Kirana Megatara Tbk 252 -2 -0.79% 285
ADMG Polychem Indonesia Tbk 248 -2 -0.80% 5,982
ASRI Alam Sutera Realty Tbk. 124 -1 -0.80% 28,726
BUAH Segar Kumala Indonesia Tbk. 496 -4 -0.80% 3,315
CASS Cahaya Aero Services Tbk. 1,835 -15 -0.81% 368
PNSE Pudjiadi & Sons Tbk. 488 -4 -0.81% 859
ESSA ESSA Industries Indonesia Tbk. 605 -5 -0.82% 715,506
KEJU Mulia Boga Raya Tbk. 595 -5 -0.83% 219
MCOL Prima Andalan Mandiri Tbk. 3,600 -30 -0.83% 472
SATU Kota Satu Properti Tbk. 238 -2 -0.83% 483
SPTO Surya Pertiwi Tbk. 600 -5 -0.83% 5,328
MERI Merry Riana Edukasi Tbk. 118 -1 -0.84% 13,341
DOID BUMA Internasional Grup Tbk. 234 -2 -0.85% 20,057
IPOL Indopoly Swakarsa Industry Tbk. 116 -1 -0.85% 2,040
PTPW Pratama Widya Tbk 1,160 -10 -0.85% 803
ROTI Nippon Indosari Corpindo Tbk. 580 -5 -0.85% 7,868
AALI Astra Agro Lestari Tbk. 8,600 -75 -0.86% 29,998
BINO Perma Plasindo Tbk. 115 -1 -0.86% 74,465
BMTR Global Mediacom Tbk. 115 -1 -0.86% 425,462
PSKT Red Planet Indonesia Tbk. 230 -2 -0.86% 77,650
AXIO Tera Data Indonusa Tbk. 114 -1 -0.87% 1,987
MPOW Megapower Makmur Tbk 114 -1 -0.87% 34,511
SICO Sigma Energy Compressindo Tbk. 114 -1 -0.87% 20,740
NICL PAM Mineral Tbk. 452 -4 -0.88% 244,147
PSAB J Resources Asia Pasifik Tbk. 560 -5 -0.88% 587,686
KDSI Kedawung Setia Industrial Tbk. 446 -4 -0.89% 77
AMFG Asahimas Flat Glass Tbk. 3,290 -30 -0.90% 143
BDMN Bank Danamon Indonesia Tbk. 4,400 -40 -0.90% 26,599
PART Cipta Perdana Lancar Tbk 110 -1 -0.90% 189,219
MLIA Mulia Industrindo Tbk. 214 -2 -0.93% 1,498
SMIL Sarana Mitra Luas Tbk. 426 -4 -0.93% 461,454
BUKA Bukalapak.com Tbk. 104 -1 -0.95% 3,230,253
PPRE PP Presisi Tbk. 104 -1 -0.95% 111,412
CSIS Cahayasakti Investindo Sukses Tbk 204 -2 -0.97% 4,482
HEXA Hexindo Adiperkasa Tbk. 4,100 -40 -0.97% 17,464
ISSP Steel Pipe Industry Of Indonesia Tbk. 410 -4 -0.97% 31,211
TRON Teknologi Karya Digital Nusa Tbk. 102 -1 -0.97% 181,854
BMAS Bank Maspion Indonesia Tbk. 505 -5 -0.98% 2,346
GSMF Equity Development Investment Tbk. 101 -1 -0.98% 86,418
AYAM Janu Putra Sejahtera Tbk. 500 -5 -0.99% 101,789
BLUE Berkah Prima Perkasa Tbk. 2,990 -30 -0.99% 2,680
SUPA Super Bank Indonesia Tbk. 500 -5 -0.99% 96,927
ADES Akasha Wira International Tbk. 32,175 -325 -1.00% 41
EKAD Ekadharma International Tbk. 398 -4 -1.00% 29,872
JSPT Jakarta Setiabudi Internasional Tbk. 1,465 -15 -1.01% 582
SMDR Samudera Indonesia Tbk. 394 -4 -1.01% 308,507
MAYA Bank Mayapada Internasional Tbk. 193 -2 -1.03% 7,197
KOKA Koka Indonesia Tbk. 187 -2 -1.06% 190,305
LION Lion Metal Works Tbk. 370 -4 -1.07% 643
TSPC Tempo Scan Pacific Tbk. 2,770 -30 -1.07% 2,883
ABMM ABM Investama Tbk. 2,760 -30 -1.08% 4,178
DFAM Dafam Property Indonesia Tbk. 92 -1 -1.08% 123,995
DSFI Dharma Samudera Fishing Industries Tbk. 92 -1 -1.08% 108,469
IRRA Itama Ranoraya Tbk. 366 -4 -1.08% 5,055
NAIK Adiwarna Anugerah Abadi Tbk. 92 -1 -1.08% 26,738
SDMU Sidomulyo Selaras Tbk. 92 -1 -1.08% 76,461
CNMA Nusantara Sejahtera Raya Tbk. 91 -1 -1.09% 69,618
GEMA Gema Grahasarana Tbk. 91 -1 -1.09% 18,287
INDY Indika Energy Tbk. 2,730 -30 -1.09% 88,001
LUCY Lima Dua Lima Tiga Tbk 362 -4 -1.09% 1,070,430
BMSR Bintang Mitra Semestaraya Tbk. 358 -4 -1.10% 1,513
FWCT Wijaya Cahaya Timber Tbk. 90 -1 -1.10% 17,181
IBOS Indo Boga Sukses Tbk. 90 -1 -1.10% 21,688
TNCA Trimuda Nuansa Citra Tbk. 180 -2 -1.10% 75,380
EAST Eastparc Hotel Tbk. 89 -1 -1.11% 16,757
GJTL Gajah Tunggal Tbk. 1,335 -15 -1.11% 19,930
ISEA Indo American Seafoods Tbk 89 -1 -1.11% 21,290
JAST Jasnita Telekomindo Tbk. 89 -1 -1.11% 37,769
PIPA Oxala Energy International Tbk 178 -2 -1.11% 2,466,336
SOLA Xolare RCR Energy Tbk. 89 -1 -1.11% 48,421
ADRO Alamtri Resources Indonesia Tbk. 2,640 -30 -1.12% 740,587
CITY Natura City Developments Tbk. 177 -2 -1.12% 6,321
SLIS Gaya Abadi Sempurna Tbk. 88 -1 -1.12% 381,926
BOLA Bali Bintang Sejahtera Tbk. 174 -2 -1.14% 9,266
IMAS Indomobil Sukses Internasional Tbk. 865 -10 -1.14% 893
RAAM Tripar Multivision Plus Tbk. 174 -2 -1.14% 78,651
INKP Indah Kiat Pulp & Paper Tbk. 8,625 -100 -1.15% 63,177
TLKM PT Telkom Indonesia (Persero) Tbk 2,560 -30 -1.16% 2,127,683
TRIM Trimegah Sekuritas Indonesia Tbk. 840 -10 -1.18% 21,379
GHON Gihon Telekomunikasi Indonesia Tbk. 1,640 -20 -1.20% 77
VISI Satu Visi Putra Tbk. 1,215 -15 -1.22% 16,199
PTPS Pulau Subur Tbk. 161 -2 -1.23% 11,443
RMKO Royaltama Mulia Kontraktorindo Tbk. 322 -4 -1.23% 59,102
BBSS Bumi Benowo Sukses Sejahtera Tbk. 79 -1 -1.25% 86,855
ICON Island Concepts Indonesia Tbk. 155 -2 -1.27% 745,176
SAMF Saraswanti Anugerah Makmur Tbk. 312 -4 -1.27% 712
ENZO Morenzo Abadi Perkasa Tbk 76 -1 -1.30% 125,889
CSRA Cisadane Sawit Raya Tbk 745 -10 -1.32% 2,364
NAYZ Hassana Boga Sejahtera Tbk. 75 -1 -1.32% 132,876
GDYR Goodyear Indonesia Tbk. 1,110 -15 -1.33% 87
GTBO Garda Tujuh Buana Tbk 148 -2 -1.33% 51
KAEF Kimia Farma Tbk. 442 -6 -1.34% 6,949
PGAS Perusahaan Gas Negara Tbk. 1,475 -20 -1.34% 625,561
RONY Aracord Nusantara Group Tbk. 1,470 -20 -1.34% 401
BPTR Batavia Prosperindo Trans Tbk. 73 -1 -1.35% 8,827
INDR Indorama Synthetics Tbk. 2,880 -40 -1.37% 205
JGLE Graha Andrasentra Propertindo Tbk. 72 -1 -1.37% 1,704,169
TMAS Temas Tbk. 144 -2 -1.37% 36,117
RLCO Abadi Lestari Indonesia Tbk. 4,280 -60 -1.38% 1,923
BRRC Raja Roti Cemerlang Tbk. 70 -1 -1.41% 150,873
WIIM PT Wismilak Inti Makmur Tbk. 1,395 -20 -1.41% 93,522
ELSA Elnusa Tbk. 695 -10 -1.42% 186,689
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,725 -25 -1.43% 171,618
MCOR Bank China Construction Bank Indonesia Tbk. 68 -1 -1.45% 43,947
MSKY MNC Sky Vision Tbk. 68 -1 -1.45% 61,287
POLU Golden Flower Tbk. 17,000 -250 -1.45% 207
UNIC Unggul Indah Cahaya Tbk 15,000 -225 -1.48% 318
KRYA Bangun Karya Perkasa Jaya Tbk. 65 -1 -1.52% 179,872
SDPC Millennium Pharmacon International Tbk. 193 -3 -1.53% 2,393
SRAJ Sejahteraraya Anugrahjaya Tbk. 12,900 -200 -1.53% 20
WINE Hatten Bali Tbk. 129 -2 -1.53% 2,268
HUMI Humpuss Maritim Internasional Tbk. 127 -2 -1.55% 239,216
TCID Mandom Indonesia Tbk. 2,540 -40 -1.55% 13
ACRO Samcro Hyosung Adilestari Tbk. 63 -1 -1.56% 62,767
BAPA Bekasi Asri Pemula Tbk. 126 -2 -1.56% 67,327
SIMP Salim Ivomas Pratama Tbk. 625 -10 -1.57% 81,198
BEST Bekasi Fajar Industrial Estate Tbk. 124 -2 -1.59% 171,467
GIAA Garuda Indonesia (Persero) Tbk. 62 -1 -1.59% 592,281
IOTF Sumber Sinergi Makmur Tbk. 62 -1 -1.59% 62,700
KBLM Kabelindo Murni Tbk. 372 -6 -1.59% 6,633
LABA Green Power Group Tbk. 124 -2 -1.59% 79,893
PTBA Bukit Asam Tbk. 3,090 -50 -1.59% 350,400
PTMP Mitra Pack Tbk. 62 -1 -1.59% 66,717
SWID Saraswanti Indoland Development Tbk. 124 -2 -1.59% 28,405
POLI Pollux Hotels Group Tbk. 925 -15 -1.60% 108
VAST Vastland Indonesia Tbk. 122 -2 -1.61% 74,697
ASII Astra International Tbk. 4,820 -80 -1.63% 634,992
ASSA Adi Sarana Armada Tbk. 595 -10 -1.65% 78,992
NIRO City Retail Developments Tbk. 178 -3 -1.66% 2,223
AGRS Bank IBK Indonesia Tbk. 59 -1 -1.67% 78,279
PICO Pelangi Indah Canindo Tbk 177 -3 -1.67% 6,397
BGTG Bank Ganesha Tbk. 116 -2 -1.69% 42,067
GMFI Garuda Maintenance Facility Aero Asia Tbk 58 -1 -1.69% 595,289
DOSS Global Sukses Digital Tbk 171 -3 -1.72% 21,763
JPFA Japfa Comfeed Indonesia Tbk. 2,280 -40 -1.72% 89,999
WEHA WEHA Transportasi Indonesia Tbk 113 -2 -1.74% 73,240
ATIC Anabatic Technologies Tbk. 450 -8 -1.75% 584
OLIV Atlas Nexus Group Tbk. 56 -1 -1.75% 72,881
PRDA Prodia Widyahusada Tbk 2,810 -50 -1.75% 8,170
SILO Siloam International Hospitals Tbk 1,960 -35 -1.75% 116,374
DWGL Dwi Guna Laksana Tbk. 222 -4 -1.77% 33,585
HATM Habco Trans Maritima Tbk. 555 -10 -1.77% 84,105
MKAP Multikarya Asia Pasifik Raya Tbk. 1,110 -20 -1.77% 17,674
INET Sinergi Inti Andalan Prima Tbk. 332 -6 -1.78% 3,990,736
KINO Kino Indonesia Tbk. 1,380 -25 -1.78% 84
MTDL Metrodata Electronics Tbk. 496 -9 -1.78% 33,009
TAPG Triputra Agro Persada Tbk 2,210 -40 -1.78% 98,042
MICE Multi Indocitra Tbk. 550 -10 -1.79% 96
MSJA Multi Spunindo Jaya Tbk. 815 -15 -1.81% 112,555
MASB Bank Multiarta Sentosa Tbk 3,240 -60 -1.82% 80
LMPI Langgeng Makmur Industri Tbk. 161 -3 -1.83% 2,270
ASGR Astra Graphia Tbk. 2,120 -40 -1.85% 6,975
FORE Fore Kopi Indonesia Tbk. 795 -15 -1.85% 37,573
NOBU Bank Nationalnobu Tbk. 530 -10 -1.85% 36,039
SKBM Sekar Bumi Tbk. 525 -10 -1.87% 1,334
SMLE Sinergi Multi Lestarindo Tbk. 210 -4 -1.87% 200,255
AMRT Sumber Alfaria Trijaya Tbk. 1,300 -25 -1.89% 1,013,632
CENT Centratama Telekomunikasi Indonesia Tbk. 104 -2 -1.89% 86,520
INTP Indocement Tunggal Prakarsa Tbk. 5,200 -100 -1.89% 33,025
PRDL Prodia Diagnostic Line Tbk. 208 -4 -1.89% 45,950
CBUT Citra Borneo Utama Tbk. 1,035 -20 -1.90% 645
MTLA Metropolitan Land Tbk. 515 -10 -1.90% 254
BSIM Bank Sinarmas Tbk. 1,020 -20 -1.92% 590
NELY Pelayaran Nelly Dwi Putri Tbk. 204 -4 -1.92% 3,775
OILS Indo Oil Perkasa Tbk. 306 -6 -1.92% 92,646
KLBF Kalbe Farma Tbk. 760 -15 -1.94% 565,699
TMPO Tempo Inti Media Tbk. 151 -3 -1.95% 66,976
BBKP Bank KB Indonesia Tbk. 50 -1 -1.96% 1,469,074
BKSW Bank QNB Indonesia Tbk. 50 -1 -1.96% 39,173
OBMD OBM Drilchem Tbk. 200 -4 -1.96% 15,292
GTSI GTS Internasional Tbk 147 -3 -2.00% 138,259
KIOS Kioson Komersial Indonesia Tbk 98 -2 -2.00% 82,332
DPUM Dua Putra Utama Makmur Tbk 146 -3 -2.01% 1,643,807
GMTD Gowa Makassar Tourism Development Tbk. 1,220 -25 -2.01% 115
SMMT Golden Eagle Energy Tbk. 2,910 -60 -2.02% 14,039
BFIN BFI Finance Indonesia Tbk. 965 -20 -2.03% 482,556
CSAP Catur Sentosa Adiprana Tbk. 290 -6 -2.03% 840
DRMA Dharma Polimetal Tbk. 965 -20 -2.03% 12,994
PBSA Paramita Bangun Sarana Tbk. 725 -15 -2.03% 11,540
BRMS Bumi Resources Minerals Tbk. 720 -15 -2.04% 8,722,527
DMAS Puradelta Lestari Tbk 192 -4 -2.04% 1,495,959
BMRI Bank Mandiri (Persero) Tbk. 4,260 -90 -2.07% 1,862,170
GZCO Gozco Plantations Tbk. 188 -4 -2.08% 175,589
INDF Indofood Sukses Makmur Tbk. 7,025 -150 -2.09% 110,562
BELI Global Digital Niaga Tbk. 280 -6 -2.10% 9,586
DAAZ Daaz Bara Lestari Tbk. 1,635 -35 -2.10% 1,429
HGII Hero Global Investment Tbk. 140 -3 -2.10% 9,584
BTON Betonjaya Manunggal Tbk. 370 -8 -2.12% 189
CUAN Petrindo Jaya Kreasi Tbk. 925 -20 -2.12% 3,041,583
BRIS Bank Syariah Indonesia Tbk. 1,610 -35 -2.13% 322,506
NCKL Trimegah Bangun Persada Tbk. 920 -20 -2.13% 397,422
CMNP Citra Marga Nusaphala Persada Tbk. 1,370 -30 -2.14% 167
BATR PT Benteng Api Technic Tbk 91 -2 -2.15% 6,339
LIVE Homeco Victoria Makmur Tbk. 181 -4 -2.16% 22,572
HRME Menteng Heritage Realty Tbk. 44 -1 -2.22% 11,942
PEGE Panca Global Kapital Tbk. 132 -3 -2.22% 83,265
FISH FKS Multi Agro Tbk. 650 -15 -2.26% 816
CTTH Citatah Tbk. 128 -3 -2.29% 80,009
SULI SLJ Global Tbk 85 -2 -2.30% 24,124
BANK Bank Aladin Syariah Tbk. 254 -6 -2.31% 16,088
CLEO Sariguna Primatirta Tbk 422 -10 -2.31% 103,620
LSIP PP London Sumatra Indonesia Tbk. 1,695 -40 -2.31% 366,454
TLDN Teladan Prima Agro Tbk. 620 -15 -2.36% 11,938
SGRO Prime Agri Resources Tbk. 4,540 -110 -2.37% 396
KBAG Karya Bersama Anugerah Tbk. 41 -1 -2.38% 21,295
BBNI Bank Negara Indonesia (Persero) Tbk. 3,650 -90 -2.41% 453,188
ERAL Sinar Eka Selaras Tbk. 324 -8 -2.41% 69,609
NSSS Nusantara Sawit Sejahtera Tbk. 790 -20 -2.47% 20,872
RANS Rans Entertainmen Indonesia Tbk. 197 -5 -2.48% 400,219
JAWA Jaya Agra Wattie Tbk. 156 -4 -2.50% 67,429
JTPE Jasuindo Tiga Perkasa Tbk. 585 -15 -2.50% 28,129
UNTD Terang Dunia Internusa Tbk. 78 -2 -2.50% 144,127
LUCK Sentral Mitra Informatika Tbk. 115 -3 -2.54% 35,955
MANG Manggung Polahraya Tbk. 38 -1 -2.56% 85,321
IATA Karya Pacific Energy Tbk. 113 -3 -2.59% 2,562,180
KRAS Krakatau Steel (Persero) Tbk. 226 -6 -2.59% 25,044
OPMS Optima Prima Metal Sinergi Tbk 113 -3 -2.59% 80,420
HAJJ Arsy Buana Travelindo Tbk. 112 -3 -2.61% 85,928
MEJA Harta Djaya Karya Tbk. 112 -3 -2.61% 104,455
ATAP Trimitra Prawara Goldland Tbk 555 -15 -2.63% 16,680
DEFI Danasupra Erapacific Tbk 111 -3 -2.63% 985,114
MTMH Murni Sadar Tbk. 925 -25 -2.63% 71
AMAN Makmur Berkah Amanda Tbk. 220 -6 -2.65% 1,947
SAME Sarana Meditama Metropolitan Tbk 294 -8 -2.65% 4,128
HALO Haloni Jane Tbk. 72 -2 -2.70% 83,534
NIKL Pelat Timah Nusantara Tbk. 216 -6 -2.70% 55,186
FUJI Fuji Finance Indonesia Tbk. 286 -8 -2.72% 31,390
RGAS Kian Santang Muliatama Tbk. 107 -3 -2.73% 115,176
SMAR Sinar Mas Agro Resources and Technology Tbk 6,225 -175 -2.73% 983
AKPI Argha Karya Prima Industry Tbk. 530 -15 -2.75% 3,411
CCSI Communication Cable Systems Indonesia Tbk. 422 -12 -2.76% 62,746
ASPR Asia Pramulia Tbk. 139 -4 -2.80% 72,771
OASA Maharaksa Biru Energi Tbk. 278 -8 -2.80% 62,518
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 208 -6 -2.80% 23,024
ZONE Mega Perintis Tbk. 695 -20 -2.80% 210
DKHH Cipta Sarana Medika Tbk. 68 -2 -2.86% 100,240
ELTY Bakrieland Development Tbk. 34 -1 -2.86% 395,902
GPRA Perdana Gapuraprima Tbk. 102 -3 -2.86% 448,212
KPIG MNC Tourism Indonesia Tbk. 68 -2 -2.86% 2,723,367
LAJU Jasa Berdikari Logistics Tbk. 68 -2 -2.86% 215,254
NANO Nanotech Indonesia Global Tbk. 34 -1 -2.86% 85,292
RUNS Global Sukses Solusi Tbk. 68 -2 -2.86% 12,030
SKLT Sekar Laut Tbk. 204 -6 -2.86% 688
BIPP Bhuwanatala Indah Permai Tbk 67 -2 -2.90% 138,801
APII Arita Prima Indonesia Tbk. 200 -6 -2.91% 72,409
BUVA Bukit Uluwatu Villa Tbk. 665 -20 -2.92% 493,651
COCO Wahana Interfood Nusantara Tbk. 133 -4 -2.92% 1,795,708
HEAL Medikaloka Hermina Tbk. 660 -20 -2.94% 307,110
BACH Bach Multi Global Tbk. 394 -12 -2.96% 360,201
KJEN Krida Jaringan Nusantara Tbk. 161 -5 -3.01% 378,942
TRJA Transkon Jaya Tbk 129 -4 -3.01% 122,687
BDKR Berdikari Pondasi Perkasa Tbk. 159 -5 -3.05% 112,015
TRUS Trust Finance Indonesia Tbk 442 -14 -3.07% 438
ZATA Bersama Zatta Jaya Tbk. 63 -2 -3.08% 430,293
EXCL XLSMART Telecom Sejahtera Tbk. 2,500 -80 -3.10% 365,859
SNLK Sunter Lakeside Hotel Tbk 250 -8 -3.10% 215,960
DEWA Darma Henwa Tbk 370 -12 -3.14% 3,994,689
KBLV First Media Tbk. 123 -4 -3.15% 35,904
PYFA Pyridam Farma Tbk 246 -8 -3.15% 60,610
RBMS Ristia Bintang Mahkotasejati Tbk. 61 -2 -3.17% 134,187
PANI Pantai Indah Kapuk Dua Tbk. 5,275 -175 -3.21% 66,689
RATU Raharja Energi Cepu Tbk. 4,210 -140 -3.22% 56,438
AADI Adaro Andalan Indonesia Tbk. 11,975 -400 -3.23% 152,936
BWPT Eagle High Plantations Tbk. 120 -4 -3.23% 2,063,873
SAGE Saptausaha Gemilangindah Tbk. 30 -1 -3.23% 33,197
KLIN Klinko Karya Imaji Tbk. 118 -4 -3.28% 1,197
IKAN Era Mandiri Cemerlang Tbk 88 -3 -3.30% 95,390
EURO Estee Gold Feet Tbk. 1,455 -50 -3.32% 2,141
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,590 -55 -3.34% 53,062
NZIA Nusantara Almazia Tbk 173 -6 -3.35% 94,287
SMBR Semen Baturaja Tbk. 172 -6 -3.37% 96,820
DIVA Distribusi Voucher Nusantara Tbk. 142 -5 -3.40% 87,762
UNTR United Tractors Tbk. 24,825 -875 -3.40% 76,698
NINE Techno9 Indonesia Tbk. 85 -3 -3.41% 116,291
WMPP Widodo Makmur Perkasa Tbk. 28 -1 -3.45% 196,583
CINT Chitose International Tbk. 195 -7 -3.47% 36,867
AVIA Avia Avian Tbk. 330 -12 -3.51% 339,199
JKON Jaya Konstruksi Manggala Pratama Tbk. 82 -3 -3.53% 145,542
TALF Tunas Alfin Tbk 680 -25 -3.55% 333
KOTA DMS Propertindo Tbk. 187 -7 -3.61% 1,121,419
ENAK Champ Resto Indonesia Tbk. 212 -8 -3.64% 3,587
BNBA Bank Bumi Arta Tbk. 790 -30 -3.66% 2,952
PTIS Indo Straits Tbk. 256 -10 -3.76% 1,308
SIPD Sreeya Sewu Indonesia Tbk. 870 -35 -3.87% 432
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 620 -25 -3.88% 13,291
VTNY Venteny Fortuna International Tbk. 74 -3 -3.90% 218,749
PNBN Bank Pan Indonesia Tbk 850 -35 -3.95% 214,436
WIRG Wir Asia Tbk. 73 -3 -3.95% 2,589,833
BHIT MNC Asia Holding Tbk. 24 -1 -4.00% 44,633
HADE Himalaya Energi Perkasa Tbk. 24 -1 -4.00% 130,209
UFOE PT Damai Sejahtera Abadi Tbk 143 -6 -4.03% 6,036
ARII Atlas Resources Tbk. 284 -12 -4.05% 3,795
INPP Indonesian Paradise Property Tbk. 710 -30 -4.05% 2,631
NRCA Nusa Raya Cipta Tbk 585 -25 -4.10% 119,198
LAND Trimitra Propertindo Tbk. 70 -3 -4.11% 161,562
SMRA Summarecon Agung Tbk. 278 -12 -4.14% 2,404,378
ESIP Sinergi Inti Plastindo Tbk 115 -5 -4.17% 166,178
SONA Sona Topas Tourism Industry Tbk. 2,300 -100 -4.17% 17
WINR Winner Nusantara Jaya Tbk. 23 -1 -4.17% 545,024
YELO Yelooo Integra Datanet Tbk. 92 -4 -4.17% 321,090
ESTI Ever Shine Tex Tbk. 160 -7 -4.19% 46,351
CTRA Ciputra Development Tbk. 570 -25 -4.20% 295,701
ARTO Bank Jago Tbk. 905 -40 -4.23% 203,470
ELIT Data Sinergitama Jaya Tbk. 272 -12 -4.23% 558,118
MEDC Medco Energi Internasional Tbk 1,460 -65 -4.26% 1,026,708
SMGR Semen Indonesia (Persero) Tbk. 1,550 -70 -4.32% 262,942
BEKS Bank Pembangunan Daerah Banten Tbk. 22 -1 -4.35% 111,772
BNBR Bakrie & Brothers Tbk 86 -4 -4.44% 4,831,244
BUMI Bumi Resources Tbk 193 -9 -4.46% 33,988,958
RODA Pikko Land Development tbk. 64 -3 -4.48% 1,492,940
AMMN Amman Mineral Internasional Tbk. 4,680 -220 -4.49% 2,590,452
MDIA Intermedia Capital Tbk 191 -9 -4.50% 2,313,199
BKDP Bukit Darmo Property Tbk 168 -8 -4.55% 82,916
PNLF Panin Financial Tbk. 210 -10 -4.55% 3,576,695
SHID Hotel Sahid Jaya International Tbk. 735 -35 -4.55% 588
MSIN MNC Digital Entertainment Tbk. 290 -14 -4.61% 514,425
RAJA Rukun Raharja Tbk. 725 -35 -4.61% 442,670
PPRI Paperocks Indonesia Tbk. 165 -8 -4.62% 39,076
LAPD Leyand International Tbk. 82 -4 -4.65% 877,927
MEDS Hetzer Medical Indonesia Tbk. 82 -4 -4.65% 524,095
BELL Trisula Textile Industries Tbk 102 -5 -4.67% 144,245
ITIC Indonesian Tobacco Tbk. 204 -10 -4.67% 4,726
TOBA TBS Energi Utama Tbk 510 -25 -4.67% 48,047
YOII Asuransi Digital Bersama Tbk. 81 -4 -4.71% 45,193
ANDI Andira Agro Tbk. 20 -1 -4.76% 97,836
BBMD Bank Mestika Dharma Tbk. 1,900 -95 -4.76% 4
PGLI Pembangunan Graha Lestari Indah Tbk. 200 -10 -4.76% 6,429
MINA Sanurhasta Mitra Tbk 238 -12 -4.80% 458,392
BCIP Bumi Citra Permai Tbk. 59 -3 -4.84% 76,023
NTBK Nusatama Berkah Tbk. 77 -4 -4.94% 122,838
SAPX Satria Antaran Prima Tbk. 306 -16 -4.97% 89,620
SMKM Sumber Mas Konstruksi Tbk. 95 -5 -5.00% 96,606
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 755 -40 -5.03% 803,597
APEX Apexindo Pratama Duta Tbk 183 -10 -5.18% 251,824
MARK Mark Dynamics Indonesia Tbk. 1,180 -65 -5.22% 143,984
PGUN Pradiksi Gunatama Tbk. 9,525 -525 -5.22% 3,686
EMTK Elang Mahkota Teknologi Tbk. 468 -26 -5.26% 867,120
YULE Yulie Sekuritas Indonesia Tbk. 3,600 -200 -5.26% 5
BTPS Bank BTPN Syariah Tbk 980 -55 -5.31% 833,467
RISE Jaya Sukses Makmur Sentosa Tbk. 800 -45 -5.33% 8,855
DSSA Dian Swastatika Sentosa Tbk 1,060 -60 -5.36% 2,023,205
NPGF Nusa Palapa Gemilang Tbk. 53 -3 -5.36% 118,145
PAMG Bima Sakti Pertiwi Tbk. 53 -3 -5.36% 132,896
WOWS Ginting Jaya Energi Tbk. 53 -3 -5.36% 402,094
MORA Ekamas Mora Republik Tbk. 4,850 -275 -5.37% 3,605
SCCO Supreme Cable Manufacturing & Commerce 2,620 -150 -5.42% 2,467
KKES Kusuma Kemindo Sentosa Tbk. 87 -5 -5.43% 318,105
HELI Jaya Trishindo Tbk. 208 -12 -5.45% 9,626
BSDE Bumi Serpong Damai Tbk. 605 -35 -5.47% 1,926,043
RIGS Rig Tenders Indonesia Tbk. 605 -35 -5.47% 9,227
VRNA Mizuho Leasing Indonesia Tbk. 85 -5 -5.56% 23,599
LPPF MDS Retailing Tbk. 1,525 -90 -5.57% 137,629
FAST Fast Food Indonesia Tbk. 426 -26 -5.75% 485,749
SPRE Soraya Berjaya Indonesia Tbk. 98 -6 -5.77% 101,250
VICI Victoria Care Indonesia Tbk 1,140 -70 -5.79% 55,757
PADA Personel Alih Daya Tbk. 194 -12 -5.83% 254,168
CHEM Chemstar Indonesia Tbk. 64 -4 -5.88% 141,773
POLA Pool Advista Finance Tbk. 80 -5 -5.88% 6,081,922
FUTR Futura Energi Global Tbk. 254 -16 -5.93% 326,268
MNCN Media Nusantara Citra Tbk. 188 -12 -6.00% 2,432,433
STRK Lovina Beach Brewery Tbk. 62 -4 -6.06% 151,647
WGSH Wira Global Solusi Tbk 123 -8 -6.11% 120,196
SCMA Surya Citra Media Tbk. 184 -12 -6.12% 4,383,264
FMII Fortune Mate Indonesia Tbk 238 -16 -6.30% 2,425
TOWR Sarana Menara Nusantara Tbk. 414 -28 -6.33% 1,631,731
BBYB Bank Neo Commerce Tbk. 228 -16 -6.56% 2,207,858
RELF Graha Mitra Asia Tbk. 41 -3 -6.82% 153,704
IKBI Sumi Indo Kabel Tbk. 535 -40 -6.96% 8,910
ASLI Asri Karya Lestari Tbk. 362 -28 -7.18% 2,641,781
ASHA Cilacap Samudera Fishing Industry Tbk. 51 -4 -7.27% 768,145
PADI Minna Padi Investama Sekuritas Tbk. 62 -5 -7.46% 6,251,682
FILM MD Entertainment Tbk 730 -60 -7.59% 237,787
ARTA Arthavest Tbk 2,150 -190 -8.12% 392
PACK Abadi Nusantara Hijau Investama Tbk 565 -50 -8.13% 2,982,184
UANG Pakuan Tbk. 3,950 -350 -8.14% 13,481
TGUK Platinum Wahab Nusantara Tbk. 101 -9 -8.18% 45,986
INTD Inter-Delta Tbk 246 -22 -8.21% 15,553
BTEK Bumi Teknokultura Unggul Tbk 11 -1 -8.33% 2,010,728
PTSN Sat Nusapersada Tbk 392 -36 -8.41% 259,732
LPKR Lippo Karawaci Tbk. 53 -5 -8.62% 8,668,855
MRAT Mustika Ratu Tbk. 356 -34 -8.72% 8,865
FLMC Falmaco Nonwoven Industri Tbk 95 -10 -9.52% 71,175
VOKS Voksel Electric Tbk. 284 -30 -9.55% 24,725
AHAP Asuransi Harta Aman Pratama Tbk. 104 -11 -9.57% 969,095
CSMI Cipta Selera Murni Tbk. 174 -19 -9.84% 110,523
SAFE Steady Safe Tbk 1,045 -115 -9.91% 10,581
DOOH Era Media Sejahtera Tbk. 408 -50 -10.92% 3,398,655
AYLS Agro Yasa Lestari Tbk. 174 -24 -12.12% 443,466
JARR Jhonlin Agro Raya Tbk. 3,600 -590 -14.08% 940,720
AGAR Asia Sejahtera Mina Tbk 1,840 -320 -14.81% 10,874
FORU Fortune Indonesia Tbk 154 -27 -14.92% 1,554,786
TCPI Transcoal Pacific Tbk. 1,450 -255 -14.96% 68,216