Pergerakan Indeks

Straits Times Index

STI 22 Juni 2026

Daftar saham pada 22 Juni 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 866 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ZONE Mega Perintis Tbk. 680 +135 +24.77% 46,329
EMDE Megapolitan Developments Tbk. 71 +14 +24.56% 1,138,919
KIOS Kioson Komersial Indonesia Tbk 108 +21 +24.14% 2,541,751
BYAN Bayan Resources Tbk. 13,200 +2,200 +20.00% 8,284
ADES Akasha Wira International Tbk. 30,925 +4,525 +17.14% 3,071
MLPT Multipolar Technology Tbk. 19,000 +2,675 +16.39% 1,978
HDFA Radana Bhaskara Finance Tbk. 96 +12 +14.29% 147,905
SAME Sarana Meditama Metropolitan Tbk 336 +38 +12.75% 27,986
SMDM Suryamas Dutamakmur Tbk 590 +65 +12.38% 5,373
ESIP Sinergi Inti Plastindo Tbk 150 +16 +11.94% 5,829,685
RGAS Kian Santang Muliatama Tbk. 184 +19 +11.52% 391,364
GPSO Geoprima Solusi Tbk. 486 +50 +11.47% 783,967
OASA Maharaksa Biru Energi Tbk. 266 +26 +10.83% 743,532
DPUM Dua Putra Utama Makmur Tbk 116 +11 +10.48% 1,657,579
BPFI Woori Finance Indonesia Tbk. 280 +26 +10.24% 827
IPAC Era Graharealty Tbk 155 +14 +9.93% 1,297
LFLO Imago Mulia Persada Tbk 560 +50 +9.80% 273
SHIP Sillo Maritime Perdana Tbk. 1,530 +135 +9.68% 518
INDX Tanah Laut Tbk 71 +6 +9.23% 238,756
TIRT Tirta Mahakam Resources Tbk 645 +50 +8.40% 13,407
CEKA Wilmar Cahaya Indonesia Tbk. 2,560 +180 +7.56% 8,051
WBSA BSA Logistics Indonesia Tbk. 790 +55 +7.48% 370,586
ENZO Morenzo Abadi Perkasa Tbk 72 +5 +7.46% 701,103
TINS Timah Tbk. 3,750 +260 +7.45% 694,492
POLU Golden Flower Tbk. 14,825 +1,025 +7.43% 91
EURO Estee Gold Feet Tbk. 1,800 +120 +7.14% 7,303
JSMR Jasa Marga (Persero) Tbk. 2,750 +180 +7.00% 221,336
MANG Manggung Polahraya Tbk. 46 +3 +6.98% 120,476
SMKL Satyamitra Kemas Lestari Tbk. 143 +9 +6.72% 17,355
BOGA Apollo Global Interactive Tbk. 1,435 +90 +6.69% 75
TRUS Trust Finance Indonesia Tbk 292 +18 +6.57% 188
DIGI Arkadia Digital Media Tbk. 33 +2 +6.45% 6,293
ROCK Rockfields Properti Indonesia Tbk 1,885 +110 +6.20% 1,413
BBSI Krom Bank Indonesia Tbk 4,770 +270 +6.00% 60
PPRO PT PP Property Tbk. 18 +1 +5.88% 365,817
IPTV MNC Vision Networks Tbk. 37 +2 +5.71% 59,116
YELO Yelooo Integra Datanet Tbk. 77 +4 +5.48% 702,582
IBFN Intan Baru Prana Tbk. 79 +4 +5.33% 6,017
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,185 +60 +5.33% 47,583
OILS Indo Oil Perkasa Tbk. 199 +10 +5.29% 370,934
DKFT Central Omega Resources Tbk. 700 +35 +5.26% 70,293
SMLE Sinergi Multi Lestarindo Tbk. 102 +5 +5.15% 183,998
ACRO Samcro Hyosung Adilestari Tbk. 66 +3 +4.76% 87,509
PEHA Phapros Tbk. 266 +12 +4.72% 1,255
SONA Sona Topas Tourism Industry Tbk. 2,270 +100 +4.61% 835
AIMS Artha Mahiya Investama Tbk 420 +18 +4.48% 5,055
AMRT Sumber Alfaria Trijaya Tbk. 1,410 +60 +4.44% 759,329
GULA Aman Agrindo Tbk. 605 +25 +4.31% 342,092
BSIM Bank Sinarmas Tbk. 735 +30 +4.26% 249
VRNA Mizuho Leasing Indonesia Tbk. 76 +3 +4.11% 103,694
DWGL Dwi Guna Laksana Tbk. 254 +10 +4.10% 66,996
TCID Mandom Indonesia Tbk. 2,800 +110 +4.09% 11
WINS Wintermar Offshore Marine Tbk. 520 +20 +4.00% 14,824
TLDN Teladan Prima Agro Tbk. 525 +20 +3.96% 6,931
OMED Jayamas Medica Industri Tbk. 218 +8 +3.81% 371,569
UVCR Trimegah Karya Pratama Tbk. 192 +7 +3.78% 1,054,768
PICO Pelangi Indah Canindo Tbk 138 +5 +3.76% 3,763
CBPE Citra Buana Prasida Tbk. 280 +10 +3.70% 466
TARA Agung Semesta Sejahtera Tbk. 28 +1 +3.70% 4,466
TBIG Tower Bersama Infrastructure Tbk. 1,400 +50 +3.70% 16,303
EKAD Ekadharma International Tbk. 170 +6 +3.66% 3,728
LAND Trimitra Propertindo Tbk. 57 +2 +3.64% 619,631
PART Cipta Perdana Lancar Tbk 114 +4 +3.64% 189,430
GRIA Ingria Pratama Capitalindo Tbk. 115 +4 +3.60% 435,404
CAKK Cahayaputra Asa Keramik Tbk. 145 +5 +3.57% 1,170
BSML Bintang Samudera Mandiri Lines Tbk. 476 +16 +3.48% 288,441
JARR Jhonlin Agro Raya Tbk. 2,100 +70 +3.45% 79,159
MMLP Mega Manunggal Property Tbk. 310 +10 +3.33% 2,995
KBLV First Media Tbk. 94 +3 +3.30% 136,182
SURI Maja Agung Latexindo Tbk. 63 +2 +3.28% 26,425
AKRA AKR Corporindo Tbk. 1,265 +40 +3.27% 271,294
BEEF Estika Tata Tiara Tbk. 161 +5 +3.21% 432,777
ADRO Alamtri Resources Indonesia Tbk. 2,290 +70 +3.15% 293,063
MDRN Modern Internasional Tbk. 33 +1 +3.13% 3,931
VIVA Visi Media Asia Tbk. 33 +1 +3.13% 49,215
WINE Hatten Bali Tbk. 166 +5 +3.11% 1,162
JATI Informasi Teknologi Indonesia Tbk. 102 +3 +3.03% 417,908
CASA Capital Finance Indonesia Tbk. 1,885 +55 +3.01% 45
DOID BUMA Internasional Grup Tbk. 210 +6 +2.94% 26,582
IFSH Ifishdeco Tbk. 1,600 +45 +2.89% 416
DATA Remala Abadi Tbk. 2,140 +60 +2.88% 55,683
AADI Adaro Andalan Indonesia Tbk. 8,100 +225 +2.86% 263,829
GGRM Gudang Garam Tbk. 17,100 +475 +2.86% 15,430
ASDM Asuransi Dayin Mitra Tbk. 545 +15 +2.83% 201
SRSN Indo Acidatama Tbk 73 +2 +2.82% 917,925
IPOL Indopoly Swakarsa Industry Tbk. 111 +3 +2.78% 12,052
PMJS Putra Mandiri Jembar Tbk 112 +3 +2.75% 1,698
RICY Ricky Putra Globalindo Tbk 76 +2 +2.70% 228,365
BHAT Bhakti Multi Artha Tbk. 1,335 +35 +2.69% 24
LSIP PP London Sumatra Indonesia Tbk. 1,345 +35 +2.67% 110,411
CLEO Sariguna Primatirta Tbk 390 +10 +2.63% 37,126
AMAG Asuransi Multi Artha Guna Tbk. 396 +10 +2.59% 59
DUTI Duta Pertiwi Tbk 4,360 +110 +2.59% 20
MUTU Mutuagung Lestari Tbk. 119 +3 +2.59% 130,579
ROTI Nippon Indosari Corpindo Tbk. 605 +15 +2.54% 14,527
APIC Pacific Strategic Financial Tbk. 625 +15 +2.46% 26,795
LINK Link Net Tbk. 1,520 +35 +2.36% 321
HMSP H.M. Sampoerna Tbk. 660 +15 +2.33% 318,807
SILO Siloam International Hospitals Tbk 2,220 +50 +2.30% 1,349
AMAN Makmur Berkah Amanda Tbk. 270 +6 +2.27% 6,203
ARII Atlas Resources Tbk. 288 +6 +2.13% 1,506
BINO Perma Plasindo Tbk. 99 +2 +2.06% 805
BTPS Bank BTPN Syariah Tbk 1,020 +20 +2.00% 18,262
KOTA DMS Propertindo Tbk. 102 +2 +2.00% 6,641,738
VOKS Voksel Electric Tbk. 204 +4 +2.00% 7,360
INCO Vale Indonesia Tbk. 5,175 +100 +1.97% 170,852
CMNT Cemindo Gemilang Tbk. 780 +15 +1.96% 181,499
OLIV Oscar Mitra Sukses Sejahtera Tbk. 52 +1 +1.96% 13,433
MYOH Samindo Resources Tbk. 1,070 +20 +1.90% 61
MCOL Prima Andalan Mandiri Tbk. 3,820 +70 +1.87% 628
HRUM Harum Energy Tbk. 840 +15 +1.82% 162,297
BSDE Bumi Serpong Damai Tbk. 565 +10 +1.80% 217,875
BSSR Baramulti Suksessarana Tbk. 4,530 +80 +1.80% 40,847
MRAT Mustika Ratu Tbk. 456 +8 +1.79% 1,711
INDY Indika Energy Tbk. 2,290 +40 +1.78% 148,708
HATM Habco Trans Maritima Tbk. 352 +6 +1.73% 182,602
BOBA Formosa Ingredient Factory Tbk. 358 +6 +1.70% 10,203
BMTR Global Mediacom Tbk. 120 +2 +1.69% 138,761
MAPA Map Aktif Adiperkasa Tbk. 605 +10 +1.68% 161,911
PGEO Pertamina Geothermal Energy Tbk. 910 +15 +1.68% 101,288
BCIP Bumi Citra Permai Tbk. 61 +1 +1.67% 42,782
BATA Sepatu Bata Tbk. 62 +1 +1.64% 2,208
DMND Diamond Food Indonesia Tbk 620 +10 +1.64% 47
RDTX Roda Vivatex Tbk 14,050 +225 +1.63% 11
UCID Uni-Charm Indonesia Tbk 382 +6 +1.60% 30,951
PTBA Bukit Asam Tbk. 2,570 +40 +1.58% 388,255
PRDA Prodia Widyahusada Tbk 2,590 +40 +1.57% 4,700
HOMI Grand House Mulia Tbk 195 +3 +1.56% 29,383
INPS Indah Prakasa Sentosa Tbk. 670 +10 +1.52% 2,622
STAA Sumber Tani Agung Resources Tbk. 1,035 +15 +1.47% 58,657
ITMG Indo Tambangraya Megah Tbk. 22,550 +325 +1.46% 9,141
BPTR Batavia Prosperindo Trans Tbk. 70 +1 +1.45% 3,893
DOSS Global Sukses Digital Tbk 140 +2 +1.45% 12,612
UNTD Terang Dunia Internusa Tbk. 71 +1 +1.43% 147,843
MDIA Intermedia Capital Tbk 72 +1 +1.41% 1,738,847
TRUK Guna Timur Raya Tbk. 436 +6 +1.40% 1,679
SMGR Semen Indonesia (Persero) Tbk. 1,460 +20 +1.39% 287,131
STAR Calculus Global Ventures Tbk. 292 +4 +1.39% 317
MEDS Hetzer Medical Indonesia Tbk. 75 +1 +1.35% 233,345
CSIS Cahayasakti Investindo Sukses Tbk 152 +2 +1.33% 5,175
PGAS Perusahaan Gas Negara Tbk. 1,560 +20 +1.30% 99,511
BLUE Berkah Prima Perkasa Tbk. 3,130 +40 +1.29% 4,716
FWCT Wijaya Cahaya Timber Tbk. 80 +1 +1.27% 13,452
PMUI Prima Multi Usaha Indonesia Tbk. 80 +1 +1.27% 35,850
GLVA Galva Technologies Tbk 322 +4 +1.26% 343
RELI Reliance Sekuritas Indonesia Tbk. 496 +6 +1.22% 136
PRIM Royal Prima Tbk. 88 +1 +1.15% 56,574
CASS Cahaya Aero Services Tbk. 1,800 +20 +1.12% 571
JSPT Jakarta Setiabudi Internasional Tbk. 1,355 +15 +1.12% 359
PANS Panin Sekuritas Tbk. 1,850 +20 +1.09% 9,855
PTPW Pratama Widya Tbk 970 +10 +1.04% 119
ICON Island Concepts Indonesia Tbk. 99 +1 +1.02% 27,487
TRON Teknologi Karya Digital Nusa Tbk. 99 +1 +1.02% 51,552
DAAZ Daaz Bara Lestari Tbk. 2,010 +20 +1.01% 6,062
AMFG Asahimas Flat Glass Tbk. 3,020 +30 +1.00% 61
GPRA Perdana Gapuraprima Tbk. 101 +1 +1.00% 441,058
ADMR Alamtri Minerals Indonesia Tbk. 1,530 +15 +0.99% 205,020
BBSS Bumi Benowo Sukses Sejahtera Tbk. 102 +1 +0.99% 5,132
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 +5 +0.98% 25,681
MDLA Medela Potentia Tbk. 206 +2 +0.98% 4,788
PPRE PP Presisi Tbk. 104 +1 +0.97% 596,022
AGAR Asia Sejahtera Mina Tbk 220 +2 +0.92% 761
MKPI Metropolitan Kentjana Tbk. 22,025 +200 +0.92% 721
ARTA Arthavest Tbk 2,220 +20 +0.91% 4
SIMP Salim Ivomas Pratama Tbk. 555 +5 +0.91% 150,367
UNVR Unilever Indonesia Tbk. 1,700 +15 +0.89% 81,461
BBLD Buana Finance Tbk. 580 +5 +0.87% 644
SAPX Satria Antaran Prima Tbk. 232 +2 +0.87% 40
WAPO Wahana Pronatural Tbk. 116 +1 +0.87% 2,916
BRNA Berlina Tbk. 585 +5 +0.86% 439
TRST Trias Sentosa Tbk. 476 +4 +0.85% 174
CBDK Bangun Kosambi Sukses Tbk 3,590 +30 +0.84% 16,001
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 240 +2 +0.84% 1,211
DEFI Danasupra Erapacific Tbk 122 +1 +0.83% 598,007
JTPE Jasuindo Tiga Perkasa Tbk. 610 +5 +0.83% 8,405
DEWI Dewi Shri Farmindo Tbk. 123 +1 +0.82% 815,106
LPLI Star Pacific Tbk 246 +2 +0.82% 1,815
SMAR Sinar Mas Agro Resources and Technology Tbk 4,910 +40 +0.82% 671
DART Duta Anggada Realty Tbk 125 +1 +0.81% 99
MKTR Menthobi Karyatama Raya Tbk. 124 +1 +0.81% 352
CCSI Communication Cable Systems Indonesia Tbk. 256 +2 +0.79% 899
APLI Asiaplast Industries Tbk. 260 +2 +0.78% 5,162
ESSA ESSA Industries Indonesia Tbk. 645 +5 +0.78% 545,336
KARW Meratus Jasa Prima Tbk. 260 +2 +0.78% 104
CYBR ITSEC Asia Tbk. 655 +5 +0.77% 225,852
MOLI Madusari Murni Indah Tbk. 264 +2 +0.76% 76,120
ZYRX Zyrexindo Mandiri Buana Tbk 134 +1 +0.75% 921
BFIN BFI Finance Indonesia Tbk. 685 +5 +0.74% 81,470
PRAY Famon Awal Bros Sedaya Tbk. 710 +5 +0.71% 139
ALDO Alkindo Naratama Tbk. 715 +5 +0.70% 819
FAPA PT FAP Agri Tbk 7,375 +50 +0.68% 12
SMRA Summarecon Agung Tbk. 296 +2 +0.68% 244,167
CITA Cita Mineral Investindo Tbk. 3,050 +20 +0.66% 1,117
LPPF MDS Retailing Tbk. 1,530 +10 +0.66% 9,273
AVIA Avia Avian Tbk. 312 +2 +0.65% 87,904
DMAS Puradelta Lestari Tbk 154 +1 +0.65% 773,814
BNBA Bank Bumi Arta Tbk. 790 +5 +0.64% 10,327
BOLT Garuda Metalindo Tbk. 785 +5 +0.64% 16
SAFE Steady Safe Tbk 314 +2 +0.64% 5,159
ALII Ancara Logistics Indonesia Tbk. 800 +5 +0.63% 9,109
BIRD Blue Bird Tbk. 1,685 +10 +0.60% 11,897
MDIY Daya Intiguna Yasa Tbk. 850 +5 +0.59% 15,440
CLPI Colorpak Indonesia Tbk. 1,720 +10 +0.58% 4,013
NCKL Trimegah Bangun Persada Tbk. 870 +5 +0.58% 1,047,217
BTON Betonjaya Manunggal Tbk. 366 +2 +0.55% 6
CFIN Clipan Finance Indonesia Tbk. 368 +2 +0.55% 89,196
LRNA Eka Sari Lorena Transport Tbk 183 +1 +0.55% 9,306
PNBN Bank Pan Indonesia Tbk 925 +5 +0.54% 26,368
PTPP PP (Persero) Tbk. 188 +1 +0.53% 16,883
BULL Buana Lintas Lautan Tbk. 384 +2 +0.52% 1,112,905
CHIP Pelita Teknologi Global Tbk. 975 +5 +0.52% 1,045
IGAR Champion Pacific Indonesia Tbk. 406 +2 +0.50% 281
LPIN Multi Prima Sejahtera Tbk 408 +2 +0.49% 493
MSJA Multi Spunindo Jaya Tbk. 428 +2 +0.47% 167,956
KAEF Kimia Farma Tbk. 444 +2 +0.45% 5,601
MEDC Medco Energi Internasional Tbk 1,150 +5 +0.44% 357,558
PJAA Pembangunan Jaya Ancol Tbk. 462 +2 +0.43% 149
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,000 +25 +0.42% 26,230
ENRG Energi Mega Persada Tbk. 1,400 +5 +0.36% 209,263
SGRO Prime Agri Resources Tbk. 2,900 +10 +0.35% 1,992
MDKA Merdeka Copper Gold Tbk. 2,940 +10 +0.34% 503,638
MAPI Mitra Adiperkasa Tbk. 1,515 +5 +0.33% 846,768
ISAT Indosat Tbk 1,740 +5 +0.29% 147,480
PNGO Pinago Utama Tbk. 3,420 +10 +0.29% 43
BDMN Bank Danamon Indonesia Tbk. 4,150 +10 +0.24% 25,232
RATU Raharja Energi Cepu Tbk. 4,790 +10 +0.21% 25,356
UNIC Unggul Indah Cahaya Tbk 12,675 +25 +0.20% 26
ABBA Mahaka Media Tbk. 34 0 0.00% 3,108
ABDA Asuransi Bina Dana Arta Tbk. 3,450 0 0.00% 0
ADMG Polychem Indonesia Tbk 199 0 0.00% 333
AEGS Anugerah Spareparts Sejahtera Tbk. 40 0 0.00% 20,090
AMAR Bank Amar Indonesia Tbk 196 0 0.00% 2,388
AMMS Agung Menjangan Mas Tbk. 342 0 0.00% 219
AREA Dunia Virtual Online Tbk 228 0 0.00% 3,319
ARKA Arkha Jayanti Persada Tbk. 23 0 0.00% 3,787
ARNA Arwana Citramulia Tbk. 430 0 0.00% 39,016
ASGR Astra Graphia Tbk. 1,535 0 0.00% 4,046
ASMI Asuransi Maximus Graha Persada Tbk 15 0 0.00% 9,002
ASSA Adi Sarana Armada Tbk. 640 0 0.00% 39,784
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 2,541
AXIO Tera Data Indonusa Tbk. 104 0 0.00% 352
BABP Bank MNC Internasional Tbk. 50 0 0.00% 3,528
BAPA Bekasi Asri Pemula Tbk. 238 0 0.00% 0
BAUT Mitra Angkasa Sejahtera Tbk. 28 0 0.00% 10,668
BBMD Bank Mestika Dharma Tbk. 1,990 0 0.00% 1
BBYB Bank Neo Commerce Tbk. 226 0 0.00% 132,824
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 14,501
BELI Global Digital Niaga Tbk. 302 0 0.00% 221
BEST Bekasi Fajar Industrial Estate Tbk. 99 0 0.00% 28,987
BGTG Bank Ganesha Tbk. 108 0 0.00% 4,799
BHIT MNC Asia Holding Tbk. 29 0 0.00% 44,174
BIPP Bhuwanatala Indah Permai Tbk 56 0 0.00% 114,244
BKDP Bukit Darmo Property Tbk 125 0 0.00% 0
BKSW Bank QNB Indonesia Tbk. 52 0 0.00% 16,209
BLTZ Graha Layar Prima Tbk 2,870 0 0.00% 0
BPII Batavia Prosperindo Internasional Tbk 456 0 0.00% 0
BSWD Bank Of India Indonesia Tbk. 1,380 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 11 0 0.00% 558,532
BTPN Bank SMBC Indonesia Tbk. 2,130 0 0.00% 5
BUAH Segar Kumala Indonesia Tbk. 515 0 0.00% 1,975
BUDI Budi Starch & Sweetener Tbk. 206 0 0.00% 905
BWPT Eagle High Plantations Tbk. 80 0 0.00% 1,454,796
CAMP Campina Ice Cream Industry Tbk. 183 0 0.00% 695
CHEM Chemstar Indonesia Tbk. 60 0 0.00% 28,324
CPRO Central Proteina Prima Tbk 50 0 0.00% 1,101,822
CTBN Citra Tubindo Tbk. 5,775 0 0.00% 1
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 2,667
DCII PT DCI Indonesia Tbk 189,000 0 0.00% 0
DEPO Caturkarda Depo Bangunan Tbk. 244 0 0.00% 202
DFAM Dafam Property Indonesia Tbk. 88 0 0.00% 69,584
DGWG Delta Giri Wacana Tbk. 302 0 0.00% 132,653
DKHH Cipta Sarana Medika Tbk. 57 0 0.00% 28,633
DSSA Dian Swastatika Sentosa Tbk 850 0 0.00% 14,657,639
EAST Eastparc Hotel Tbk. 88 0 0.00% 11,399
ECII Electronic City Indonesia Tbk 125 0 0.00% 25,023
EMTK Elang Mahkota Teknologi Tbk. 550 0 0.00% 226,388
EPAC Megalestari Epack Sentosaraya Tbk. 68 0 0.00% 1,348,390
ESTA Esta Multi Usaha Tbk. 184 0 0.00% 12,098
FMII Fortune Mate Indonesia Tbk 250 0 0.00% 218
FOOD Sentra Food Indonesia Tbk. 176 0 0.00% 575
FORU Fortune Indonesia Tbk 3,770 0 0.00% 0
GDST Gunawan Dianjaya Steel Tbk. 83 0 0.00% 11,939
GDYR Goodyear Indonesia Tbk. 1,090 0 0.00% 431
GMFI Garuda Maintenance Facility Aero Asia Tbk 52 0 0.00% 589,596
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 4,231,238
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 61 0 0.00% 62,115
GSMF Equity Development Investment Tbk. 81 0 0.00% 33,040
GUNA Gunanusa Eramandiri Tbk. 154 0 0.00% 2,374
HADE Himalaya Energi Perkasa Tbk. 16 0 0.00% 6,883
HALO Haloni Jane Tbk. 64 0 0.00% 20,608
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 5,743
IATA Karya Pacific Energy Tbk. 70 0 0.00% 458,525
IDPR Indonesia Pondasi Raya Tbk 304 0 0.00% 1,359
IKAI Intikeramik Alamasri Industri Tbk. 18 0 0.00% 22,530
IKAN Era Mandiri Cemerlang Tbk 74 0 0.00% 160,432
IMAS Indomobil Sukses Internasional Tbk. 860 0 0.00% 112,275
INCF Indo Komoditi Korpora Tbk. 50 0 0.00% 1,307
INCI Intanwijaya Internasional Tbk 655 0 0.00% 80
INDF Indofood Sukses Makmur Tbk. 6,725 0 0.00% 60,441
IOTF Sumber Sinergi Makmur Tbk. 53 0 0.00% 35,347
IPCM Jasa Armada Indonesia Tbk. 322 0 0.00% 9,235
ISAP Isra Presisi Indonesia Tbk. 26 0 0.00% 147,268
JAWA Jaya Agra Wattie Tbk. 122 0 0.00% 6,686
JAYA Armada Berjaya Trans Tbk. 123 0 0.00% 9,608
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 1,969
KBAG Karya Bersama Anugerah Tbk. 38 0 0.00% 25,151
KBLI KMI Wire & Cable Tbk. 320 0 0.00% 8,145
KINO Kino Indonesia Tbk. 1,095 0 0.00% 15
KKES Kusuma Kemindo Sentosa Tbk. 42 0 0.00% 2,806
KLIN Klinko Karya Imaji Tbk. 104 0 0.00% 369
KSIX Kentanix Supra International Tbk 366 0 0.00% 410
KUAS Ace Oldfields Tbk. 91 0 0.00% 56,966
LABS UBC Medical Indonesia Tbk 146 0 0.00% 10,502
LAPD Leyand International Tbk. 63 0 0.00% 140,962
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,000 0 0.00% 9
LIVE Homeco Victoria Makmur Tbk. 240 0 0.00% 1,575
LPCK Lippo Cikarang Tbk 510 0 0.00% 646
LPGI Lippo General Insurance Tbk. 670 0 0.00% 39
LPPS Lenox Pasifik Investama Tbk. 70 0 0.00% 80,441
LTLS Lautan Luas Tbk. 795 0 0.00% 1,289
MAPB Map Boga Adiperkasa Tbk 1,030 0 0.00% 3
MARI Mahaka Radio Integra Tbk. 23 0 0.00% 7,048
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 110
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 1,585
MAYA Bank Mayapada Internasional Tbk. 191 0 0.00% 5,884
MCOR Bank China Construction Bank Indonesia Tbk. 66 0 0.00% 13,111
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 2,371
MEJA Harta Djaya Karya Tbk. 81 0 0.00% 145,654
MIDI Midi Utama Indonesia Tbk. 284 0 0.00% 37,562
MIRA Mitra International Resources Tbk. 20 0 0.00% 9,917
MKAP Multikarya Asia Pasifik Raya Tbk. 1,035 0 0.00% 8
MLIA Mulia Industrindo Tbk. 242 0 0.00% 338
MLPL Multipolar Tbk. 82 0 0.00% 148,208
MNCN Media Nusantara Citra Tbk. 208 0 0.00% 62,575
MPMX Mitra Pinasthika Mustika Tbk. 955 0 0.00% 33,288
MPPA Matahari Putra Prima Tbk. 52 0 0.00% 742,834
MPXL MPX Logistics International Tbk. 151 0 0.00% 3,485
MREI Maskapai Reasuransi Indonesia Tbk. 970 0 0.00% 79
MSTI Mastersystem Infotama Tbk. 1,215 0 0.00% 5,696
MTFN Capitalinc Investment Tbk. 15 0 0.00% 93,992
MTMH Murni Sadar Tbk. 950 0 0.00% 27
MYTX Asia Pacific Investama Tbk 39 0 0.00% 623
NETV MDTV Media Technologies Tbk. 54 0 0.00% 131,348
NOBU Bank Nationalnobu Tbk. 450 0 0.00% 4,084
NPGF Nusa Palapa Gemilang Tbk. 62 0 0.00% 86,075
NSSS Nusantara Sawit Sejahtera Tbk. 585 0 0.00% 125,907
OBMD OBM Drilchem Tbk. 162 0 0.00% 5,064
OPMS Optima Prima Metal Sinergi Tbk 95 0 0.00% 5,488
PBRX Pan Brothers Tbk. 27 0 0.00% 22,195
PLAN Planet Properindo Jaya Tbk. 39 0 0.00% 10,099
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 13,896
PSAT Pancaran Samudera Transport Tbk. 860 0 0.00% 602
PSGO Palma Serasih Tbk. 197 0 0.00% 1,441
PSSI IMC Pelita Logistik Tbk. 292 0 0.00% 66
PURA Putra Rajawali Kencana Tbk. 31 0 0.00% 25,041
RBMS Ristia Bintang Mahkotasejati Tbk. 58 0 0.00% 329,883
RCCC Utama Radar Cahaya Tbk. 85 0 0.00% 2,141
REAL Repower Asia Indonesia Tbk 50 0 0.00% 123,727
RODA Pikko Land Development tbk. 54 0 0.00% 153,136
RSGK Kedoya Adyaraya Tbk. 865 0 0.00% 33
RUIS Radiant Utama Interinsco Tbk. 188 0 0.00% 2,924
RUNS Global Sukses Solusi Tbk. 77 0 0.00% 1,069
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 206 0 0.00% 7,340
SFAN Surya Fajar Capital Tbk. 1,980 0 0.00% 497
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 374 0 0.00% 110,566
SKBM Sekar Bumi Tbk. 520 0 0.00% 597
SMBR Semen Baturaja Tbk. 162 0 0.00% 18,005
SNLK Sunter Lakeside Hotel Tbk 228 0 0.00% 114,952
SOLA Xolare RCR Energy Tbk. 103 0 0.00% 11,492
SOSS Shield On Service Tbk. 775 0 0.00% 390
SOUL Mitra Tirta Buwana Tbk. 41 0 0.00% 18,320
SPMA Suparma Tbk. 208 0 0.00% 942
STTP Siantar Top Tbk. 9,525 0 0.00% 0
TAMU Pelayaran Tamarin Samudra Tbk 21 0 0.00% 31,550
TAPG Triputra Agro Persada Tbk 1,525 0 0.00% 131,940
TAXI Express Transindo Utama Tbk. 14 0 0.00% 24,035
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 380
TFAS Telefast Indonesia Tbk. 200 0 0.00% 40,791
TFCO Tifico Fiber Indonesia Tbk. 645 0 0.00% 0
TOOL Rohartindo Nusantara Luas Tbk. 61 0 0.00% 109,110
TOSK Topindo Solusi Komunika Tbk. 59 0 0.00% 56,972
TRIS Trisula International Tbk. 168 0 0.00% 1,852
UFOE PT Damai Sejahtera Abadi Tbk 138 0 0.00% 231
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,385 0 0.00% 5,611
URBN Urban Jakarta Propertindo Tbk. 204 0 0.00% 3,571
VAST Vastland Indonesia Tbk. 118 0 0.00% 15,351
VISI Satu Visi Putra Tbk. 1,050 0 0.00% 27,046
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 3,525
WEHA WEHA Transportasi Indonesia Tbk 103 0 0.00% 120,419
WIDI Widiant Jaya Krenindo Tbk. 26 0 0.00% 37,361
WINR Winner Nusantara Jaya Tbk. 22 0 0.00% 102,509
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 349,962
WOWS Ginting Jaya Energi Tbk. 56 0 0.00% 24,862
WSBP Waskita Beton Precast Tbk. 15 0 0.00% 28,964
DNET Indoritel Makmur Internasional Tbk 10,275 -25 -0.24% 61
DLTA Delta Djakarta Tbk 1,875 -5 -0.27% 754
CLAY Citra Putra Realty Tbk. 2,680 -10 -0.37% 111
CMNP Citra Marga Nusaphala Persada Tbk. 1,345 -5 -0.37% 552
TBMS Tembaga Mulia Semanan Tbk. 1,270 -5 -0.39% 148
MICE Multi Indocitra Tbk. 492 -2 -0.40% 140
MTEL Dayamitra Telekomunikasi Tbk. 498 -2 -0.40% 487,562
TSPC Tempo Scan Pacific Tbk. 2,500 -10 -0.40% 5,572
HEXA Hexindo Adiperkasa Tbk. 4,470 -20 -0.45% 2,135
SCCO Supreme Cable Manufacturing & Commerce 2,230 -10 -0.45% 1,183
NICK Charnic Capital Tbk. 1,045 -5 -0.48% 8
OMRE Indonesia Prima Property Tbk 1,035 -5 -0.48% 1
INTP Indocement Tunggal Prakarsa Tbk. 4,000 -20 -0.50% 43,558
PPGL Prima Globalindo Logistik Tbk. 190 -1 -0.52% 10,694
DRMA Dharma Polimetal Tbk. 930 -5 -0.53% 5,918
ERAA Erajaya Swasembada Tbk. 372 -2 -0.53% 307,945
HELI Jaya Trishindo Tbk. 188 -1 -0.53% 5,121
PZZA Sarimelati Kencana Tbk. 187 -1 -0.53% 226
RALS Ramayana Lestari Sentosa Tbk. 376 -2 -0.53% 118,174
MARK Mark Dynamics Indonesia Tbk. 920 -5 -0.54% 209,994
TOWR Sarana Menara Nusantara Tbk. 370 -2 -0.54% 443,104
SDPC Millennium Pharmacon International Tbk. 182 -1 -0.55% 972
MITI Mitra Investindo Tbk 169 -1 -0.59% 3,404
NFCX NFC Indonesia Tbk. 1,655 -10 -0.60% 952
SKRN Superkrane Mitra Utama Tbk. 330 -2 -0.60% 1,368
GOOD Garudafood Putra Putri Jaya Tbk. 324 -2 -0.61% 323
TGKA Tigaraksa Satria Tbk. 4,900 -30 -0.61% 9
ADHI Adhi Karya (Persero) Tbk. 160 -1 -0.62% 16,161
BNGA Bank CIMB Niaga Tbk. 1,600 -10 -0.62% 12,749
PGUN Pradiksi Gunatama Tbk. 7,975 -50 -0.62% 107
SSIA Surya Semesta Internusa Tbk. 1,590 -10 -0.63% 77,424
ANJT Austindo Nusantara Jaya Tbk. 1,560 -10 -0.64% 1,089
CSRA Cisadane Sawit Raya Tbk 775 -5 -0.64% 1,803
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 -5 -0.65% 9,815
SCNP Selaras Citra Nusantara Perkasa Tbk. 150 -1 -0.66% 2,559
SRTG Saratoga Investama Sedaya Tbk. 1,505 -10 -0.66% 11,841
PNIN Paninvest Tbk. 740 -5 -0.67% 748
SMDR Samudera Indonesia Tbk. 292 -2 -0.68% 42,057
BLES Superior Prima Sukses Tbk 144 -1 -0.69% 9,460
ITMA Sumber Energi Andalan Tbk. 1,440 -10 -0.69% 253
PTIS Indo Straits Tbk. 288 -2 -0.69% 254
FORE Fore Kopi Indonesia Tbk. 705 -5 -0.70% 37,549
PPRI Paperocks Indonesia Tbk. 141 -1 -0.70% 15,497
AWAN Era Digital Media Tbk. 139 -1 -0.71% 4,584
VICO Victoria Investama Tbk. 140 -1 -0.71% 297
MGRO Mahkota Group Tbk. 675 -5 -0.74% 40,543
VINS Victoria Insurance Tbk. 133 -1 -0.75% 738
CHEK Diastika Biotekindo Tbk. 130 -1 -0.76% 12,149
MBSS Mitrabahtera Segara Sejati Tbk. 2,600 -20 -0.76% 8,924
NICE Adhi Kartiko Pratama Tbk. 262 -2 -0.76% 2,882
SUNI Sunindo Pratama Tbk. 650 -5 -0.76% 2,404
ARKO Arkora Hydro Tbk. 6,400 -50 -0.78% 21,598
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 252 -2 -0.79% 186
AALI Astra Agro Lestari Tbk. 6,125 -50 -0.81% 13,287
ATAP Trimitra Prawara Goldland Tbk 490 -4 -0.81% 7,493
ABMM ABM Investama Tbk. 2,430 -20 -0.82% 6,441
BMAS Bank Maspion Indonesia Tbk. 484 -4 -0.82% 14
PDES Destinasi Tirta Nusantara Tbk 486 -4 -0.82% 3
VICI Victoria Care Indonesia Tbk 605 -5 -0.82% 1,404
ATIC Anabatic Technologies Tbk. 476 -4 -0.83% 656
FAST Fast Food Indonesia Tbk. 238 -2 -0.83% 7,896
FISH FKS Multi Agro Tbk. 595 -5 -0.83% 70
KIJA Kawasan Industri Jababeka Tbk. 120 -1 -0.83% 322,522
ASLI Asri Karya Lestari Tbk. 236 -2 -0.84% 28,968
NATO Olympus Strategic Indonesia Tbk. 590 -5 -0.84% 796
ASRM Asuransi Ramayana Tbk. 234 -2 -0.85% 485
RONY Aracord Nusantara Group Tbk. 1,165 -10 -0.85% 266
TOTO Surya Toto Indonesia Tbk. 234 -2 -0.85% 6,649
DILD Intiland Development Tbk. 115 -1 -0.86% 58,595
MTLA Metropolitan Land Tbk. 460 -4 -0.86% 465
DIVA Distribusi Voucher Nusantara Tbk. 114 -1 -0.87% 45,255
EPMT Enseval Putera Megatrading Tbk. 2,280 -20 -0.87% 93
NEST Esta Indonesia Tbk 570 -5 -0.87% 41,078
BACA Bank Capital Indonesia Tbk. 113 -1 -0.88% 2,024
ELSA Elnusa Tbk. 560 -5 -0.88% 121,715
TMAS Temas Tbk. 113 -1 -0.88% 11,860
TRJA Transkon Jaya Tbk 111 -1 -0.89% 484
NASI Wahana Inti Makmur Tbk. 110 -1 -0.90% 8,665
RMKE RMK Energy Tbk. 2,210 -20 -0.90% 105,714
CTRA Ciputra Development Tbk. 545 -5 -0.91% 334,999
SMSM Selamat Sempurna Tbk. 1,625 -15 -0.91% 19,591
SPTO Surya Pertiwi Tbk. 545 -5 -0.91% 8,838
ADMF Adira Dinamika Multi Finance Tbk. 8,050 -75 -0.92% 915
IFII Indonesia Fibreboard Industry Tbk 216 -2 -0.92% 925
MBTO Martina Berto Tbk. 108 -1 -0.92% 7,821
MINE PT Sinar Terang Mandiri Tbk. 216 -2 -0.92% 10,836
TPMA Trans Power Marine Tbk. 430 -4 -0.92% 22,743
TYRE King Tire Indonesia Tbk. 108 -1 -0.92% 940
CRAB Toba Surimi Industries Tbk. 212 -2 -0.93% 15,399
KMDS Kurniamitra Duta Sentosa Tbk 535 -5 -0.93% 399
HRTA Hartadinata Abadi Tbk 2,100 -20 -0.94% 33,234
DVLA Darya-Varia Laboratoria Tbk. 1,570 -15 -0.95% 85
PANR Panorama Sentrawisata Tbk. 412 -4 -0.96% 2,183
CARE Metro Healthcare Indonesia Tbk. 410 -4 -0.97% 8,115
HAJJ Arsy Buana Travelindo Tbk. 102 -1 -0.97% 83,160
LUCK Sentral Mitra Informatika Tbk. 102 -1 -0.97% 5,289
NELY Pelayaran Nelly Dwi Putri Tbk. 204 -2 -0.97% 3,902
PYFA Pyridam Farma Tbk 202 -2 -0.98% 86,650
MTDL Metrodata Electronics Tbk. 500 -5 -0.99% 9,218
CRSN Carsurin Tbk. 99 -1 -1.00% 275
INKP Indah Kiat Pulp & Paper Tbk. 7,400 -75 -1.00% 16,298
MPOW Megapower Makmur Tbk 97 -1 -1.02% 12,966
SEMA Semacom Integrated Tbk. 94 -1 -1.05% 3,237
BNII Bank Maybank Indonesia Tbk. 187 -2 -1.06% 1,385
PGLI Pembangunan Graha Lestari Indah Tbk. 186 -2 -1.06% 376
ELIT Data Sinergitama Jaya Tbk. 185 -2 -1.07% 25,136
FITT Hotel Fitra International Tbk. 368 -4 -1.08% 13,210
MDKI Emdeki Utama Tbk 181 -2 -1.09% 388
SWID Saraswanti Indoland Development Tbk. 91 -1 -1.09% 2,569
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 89 -1 -1.11% 13,300
YOII Asuransi Digital Bersama Tbk. 88 -1 -1.12% 76,348
HEAL Medikaloka Hermina Tbk. 875 -10 -1.13% 52,068
AYAM Janu Putra Sejahtera Tbk. 348 -4 -1.14% 415,363
LMAX Lupromax Pelumas Indonesia Tbk. 85 -1 -1.16% 9,289
JAST Jasnita Telekomindo Tbk. 84 -1 -1.18% 151,499
BBCA Bank Central Asia Tbk. 6,225 -75 -1.19% 1,934,016
BEER Jobubu Jarum Minahasa Tbk. 83 -1 -1.19% 31,351
NAIK Adiwarna Anugerah Abadi Tbk. 82 -1 -1.20% 16,646
BAJA Saranacentral Bajatama Tbk. 163 -2 -1.21% 20,600
AUTO Astra Otoparts Tbk. 2,430 -30 -1.22% 16,094
KPIG MNC Tourism Indonesia Tbk. 81 -1 -1.22% 449,965
RSCH Charlie Hospital Semarang Tbk. 324 -4 -1.22% 205,154
AKPI Argha Karya Prima Industry Tbk. 482 -6 -1.23% 269
IBOS Indo Boga Sukses Tbk. 80 -1 -1.23% 33,962
PBID Panca Budi Idaman Tbk. 476 -6 -1.24% 15,217
BOLA Bali Bintang Sejahtera Tbk. 158 -2 -1.25% 23,981
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,185 -15 -1.25% 2,876
GEMA Gema Grahasarana Tbk. 79 -1 -1.25% 5,152
SSMS Sawit Sumbermas Sarana Tbk. 790 -10 -1.25% 112,188
SULI SLJ Global Tbk 77 -1 -1.28% 14,189
PGJO Bahtera Bumi Raya Tbk 765 -10 -1.29% 609
JPFA Japfa Comfeed Indonesia Tbk. 1,905 -25 -1.30% 106,394
BAYU Bayu Buana Tbk. 1,130 -15 -1.31% 78
SOHO Soho Global Health Tbk 1,130 -15 -1.31% 184
DYAN Dyandra Media International Tbk. 74 -1 -1.33% 11,458
GGRP Gunung Raja Paksi Tbk 296 -4 -1.33% 8,340
PBSA Paramita Bangun Sarana Tbk. 740 -10 -1.33% 4,170
WTON Wijaya Karya Beton Tbk 74 -1 -1.33% 12,338
ACST Acset Indonusa Tbk. 73 -1 -1.35% 1,372
CENT Centratama Telekomunikasi Indonesia Tbk. 73 -1 -1.35% 17,298
KDSI Kedawung Setia Industrial Tbk. 440 -6 -1.35% 298
KOBX Kobexindo Tractors Tbk. 144 -2 -1.37% 13,510
SAMF Saraswanti Anugerah Makmur Tbk. 288 -4 -1.37% 390
STRK Lovina Beach Brewery Tbk. 72 -1 -1.37% 377,793
ERTX Eratex Djaja Tbk. 143 -2 -1.38% 3,119
TOTL Total Bangun Persada Tbk. 1,075 -15 -1.38% 18,294
CSMI Cipta Selera Murni Tbk. 71 -1 -1.39% 90,392
IMJS Indomobil Multi Jasa Tbk. 141 -2 -1.40% 10,815
KKGI Resource Alam Indonesia Tbk. 282 -4 -1.40% 5,562
CTTH Citatah Tbk. 139 -2 -1.42% 331,628
HYGN Ecocare Indo Pasifik Tbk. 139 -2 -1.42% 11,350
POWR Cikarang Listrindo Tbk. 695 -10 -1.42% 31,089
VERN Verona Indah Pictures Tbk. 138 -2 -1.43% 80,032
RIGS Rig Tenders Indonesia Tbk. 680 -10 -1.45% 3,201
YPAS Yanaprima Hastapersada Tbk. 675 -10 -1.46% 7,874
BISI BISI International Tbk. 670 -10 -1.47% 4,680
MAHA Mandiri Herindo Adiperkasa Tbk. 134 -2 -1.47% 31,879
SATU Kota Satu Properti Tbk. 268 -4 -1.47% 5,889
PANI Pantai Indah Kapuk Dua Tbk. 6,650 -100 -1.48% 43,817
FUJI Fuji Finance Indonesia Tbk. 264 -4 -1.49% 81,271
JKON Jaya Konstruksi Manggala Pratama Tbk. 66 -1 -1.49% 15,604
KOPI Mitra Energi Persada Tbk. 199 -3 -1.49% 7,182
PDPP Primadaya Plastisindo Tbk. 262 -4 -1.50% 1,606
ISSP Steel Pipe Industry Of Indonesia Tbk. 388 -6 -1.52% 12,861
APEX Apexindo Pratama Duta Tbk 129 -2 -1.53% 25,880
BBHI Allo Bank Indonesia Tbk. 965 -15 -1.53% 632
BRAM Indo Kordsa Tbk. 4,500 -70 -1.53% 35
HGII Hero Global Investment Tbk. 128 -2 -1.54% 4,128
MSKY MNC Sky Vision Tbk. 64 -1 -1.54% 138,746
SLIS Gaya Abadi Sempurna Tbk. 64 -1 -1.54% 234,716
SOTS Satria Mega Kencana Tbk. 640 -10 -1.54% 898
TIRA Tira Austenite Tbk. 640 -10 -1.54% 80
UNTR United Tractors Tbk. 22,325 -350 -1.54% 54,895
SGER Sumber Global Energy Tbk 380 -6 -1.55% 11,030
AMMN Amman Mineral Internasional Tbk. 3,760 -60 -1.57% 826,330
SKLT Sekar Laut Tbk. 187 -3 -1.58% 6,698
AGRS Bank IBK Indonesia Tbk. 62 -1 -1.59% 9,588
OBAT Brigit Biofarmaka Teknologi Tbk. 246 -4 -1.60% 4,238
BREN Barito Renewables Energy Tbk. 3,670 -60 -1.61% 181,466
IDEA Idea Indonesia Akademi Tbk. 61 -1 -1.61% 12,158
LAJU Jasa Berdikari Logistics Tbk. 61 -1 -1.61% 1,054,162
LPKR Lippo Karawaci Tbk. 61 -1 -1.61% 157,079
DGIK Nusa Konstruksi Enjiniring Tbk. 121 -2 -1.63% 12,231
INOV Inocycle Technology Group Tbk. 120 -2 -1.64% 7,501
VTNY Venteny Fortuna International Tbk. 60 -1 -1.64% 182,430
APLN Agung Podomoro Land Tbk. 119 -2 -1.65% 124,120
GTBO Garda Tujuh Buana Tbk 179 -3 -1.65% 22,536
PIPA Multi Makmur Lemindo Tbk. 119 -2 -1.65% 621,357
ASII Astra International Tbk. 4,730 -80 -1.66% 466,274
GJTL Gajah Tunggal Tbk. 1,180 -20 -1.67% 28,622
NTBK Nusatama Berkah Tbk. 59 -1 -1.67% 506,489
BOAT Newport Marine Services Tbk. 116 -2 -1.69% 50,138
FPNI Lotte Chemical Titan Tbk. 350 -6 -1.69% 14,418
INTD Inter-Delta Tbk 232 -4 -1.69% 76
TRUE Triniti Dinamik Tbk 58 -1 -1.69% 720,163
KJEN Krida Jaringan Nusantara Tbk. 115 -2 -1.71% 50,117
BUVA Bukit Uluwatu Villa Tbk. 855 -15 -1.72% 1,375,892
TRGU Cerestar Indonesia Tbk. 171 -3 -1.72% 35
GOLF Intra GolfLink Resorts Tbk 170 -3 -1.73% 29,022
MERI Merry Riana Edukasi Tbk. 113 -2 -1.74% 2,169
ALKA Alakasa Industrindo Tbk. 560 -10 -1.75% 933
ASHA Cilacap Samudera Fishing Industry Tbk. 56 -1 -1.75% 211,530
DSNG Dharma Satya Nusantara Tbk. 1,120 -20 -1.75% 49,084
WIRG Wir Asia Tbk. 56 -1 -1.75% 242,037
INDR Indorama Synthetics Tbk. 1,950 -35 -1.76% 941
KETR Ketrosden Triasmitra Tbk. 550 -10 -1.79% 296,571
WIIM PT Wismilak Inti Makmur Tbk. 1,650 -30 -1.79% 7,705
BLOG Trimitra Trans Persada Tbk 328 -6 -1.80% 5,766
TRIM Trimegah Sekuritas Indonesia Tbk. 545 -10 -1.80% 1,067
AMOR Ashmore Asset Management Indonesia Tbk 324 -6 -1.82% 738
HOKI Buyung Poetra Sembada Tbk 54 -1 -1.82% 28,055
PNLF Panin Financial Tbk. 214 -4 -1.83% 211,919
BBKP Bank KB Indonesia Tbk. 53 -1 -1.85% 696,198
ICBP Indofood CBP Sukses Makmur Tbk. 6,575 -125 -1.87% 28,865
RANC Supra Boga Lestari Tbk. 525 -10 -1.87% 11
PAMG Bima Sakti Pertiwi Tbk. 52 -1 -1.89% 42,176
PALM Provident Investasi Bersama Tbk 310 -6 -1.90% 3,075
PKPK Paragon Karya Perkasa Tbk 2,580 -50 -1.90% 7,408
BSBK Wulandari Bangun Laksana Tbk. 51 -1 -1.92% 41,314
IKBI Sumi Indo Kabel Tbk. 510 -10 -1.92% 58
NISP Bank OCBC NISP Tbk. 1,255 -25 -1.95% 9,339
GZCO Gozco Plantations Tbk. 150 -3 -1.96% 63,028
INPP Indonesian Paradise Property Tbk. 750 -15 -1.96% 291
BBRM Pelayaran National Bina Buana Raya Tbk. 99 -2 -1.98% 13,855
GTRA Grahaprima Suksesmandiri Tbk. 198 -4 -1.98% 2,316
SCMA Surya Citra Media Tbk. 196 -4 -2.00% 160,050
BABY Multitrend Indo Tbk. 194 -4 -2.02% 11,612
PSKT Red Planet Indonesia Tbk. 192 -4 -2.04% 74,953
UNIQ Ulima Nitra Tbk 96 -2 -2.04% 4,295
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,870 -60 -2.05% 2,500,254
BALI Bali Towerindo Sentra Tbk 1,180 -25 -2.07% 9
CSAP Catur Sentosa Adiprana Tbk. 284 -6 -2.07% 46
BMRI Bank Mandiri (Persero) Tbk. 4,220 -90 -2.09% 1,013,365
YUPI Yupi Indo Jelly Gum Tbk. 1,400 -30 -2.10% 74
BANK Bank Aladin Syariah Tbk. 278 -6 -2.11% 44,484
SIPD Sreeya Sewu Indonesia Tbk. 695 -15 -2.11% 108
TNCA Trimuda Nuansa Citra Tbk. 139 -3 -2.11% 7,127
INDS Indospring Tbk. 276 -6 -2.13% 17,881
MAIN Malindo Feedmill Tbk. 690 -15 -2.13% 10,326
MBAP Mitrabara Adiperdana Tbk 1,370 -30 -2.14% 190
BDKR Berdikari Pondasi Perkasa Tbk. 136 -3 -2.16% 141,991
CBRE Cakra Buana Resources Energi Tbk. 670 -15 -2.19% 39,672
LMPI Langgeng Makmur Industri Tbk. 134 -3 -2.19% 539
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,565 -35 -2.19% 36,767
PTSP Pioneerindo Gourmet International Tbk. 895 -20 -2.19% 36
MERK Merck Tbk. 3,550 -80 -2.20% 286
BNLI Bank Permata Tbk 2,640 -60 -2.22% 1,832
GOLD Visi Telekomunikasi Infrastruktur Tbk. 264 -6 -2.22% 304
KOCI Kokoh Exa Nusantara Tbk. 88 -2 -2.22% 72,563
MORA Ekamas Mora Republik Tbk. 7,625 -175 -2.24% 35,600
TALF Tunas Alfin Tbk 655 -15 -2.24% 432
AGII Samator Indo Gas Tbk. 2,610 -60 -2.25% 1,256
TBLA Tunas Baru Lampung Tbk. 650 -15 -2.26% 29,596
CNMA Nusantara Sejahtera Raya Tbk. 86 -2 -2.27% 162,975
MGLV Panca Anugrah Wisesa Tbk 8,600 -200 -2.27% 2,992
MGNA Magna Investama Mandiri Tbk 86 -2 -2.27% 13,297
GEMS Golden Energy Mines Tbk. 6,425 -150 -2.28% 659
KEEN Kencana Energi Lestari Tbk. 845 -20 -2.31% 75,650
EXCL XLSMART Telecom Sejahtera Tbk. 2,520 -60 -2.33% 27,812
WOMF Wahana Ottomitra Multiartha Tbk. 252 -6 -2.33% 523
DAYA Duta Intidaya Tbk. 1,045 -25 -2.34% 202
RAJA Rukun Raharja Tbk. 3,740 -90 -2.35% 141,113
TEBE Dana Brata Luhur Tbk 1,040 -25 -2.35% 11,601
PWON Pakuwon Jati Tbk. 248 -6 -2.36% 1,160,365
MEGA Bank Mega Tbk. 2,060 -50 -2.37% 855
TAMA Lancartama Sejati Tbk 163 -4 -2.40% 22,066
CASH Cashlez Worldwide Indonesia Tbk. 161 -4 -2.42% 4,305
MHKI Multi Hanna Kreasindo Tbk. 121 -3 -2.42% 18,097
LION Lion Metal Works Tbk. 320 -8 -2.44% 332
KRAS Krakatau Steel (Persero) Tbk. 199 -5 -2.45% 65,324
PCAR Prima Cakrawala Abadi Tbk. 39 -1 -2.50% 15,463
KONI Perdana Bangun Pusaka Tbk 2,720 -70 -2.51% 288
PTSN Sat Nusapersada Tbk 232 -6 -2.52% 2,125
PSDN Prasidha Aneka Niaga Tbk 115 -3 -2.54% 24,898
RMKO Royaltama Mulia Kontraktorindo Tbk. 306 -8 -2.55% 18,207
BESS Batulicin Nusantara Maritim Tbk. 950 -25 -2.56% 172
BIPI Astrindo Nusantara Infrastruktur Tbk. 152 -4 -2.56% 3,292,979
PADA Personel Alih Daya Tbk. 113 -3 -2.59% 67,116
WOOD Integra Indocabinet Tbk 224 -6 -2.61% 16,919
ASRI Alam Sutera Realty Tbk. 111 -3 -2.63% 33,645
IKPM Ikapharmindo Putramas Tbk. 185 -5 -2.63% 220
SOFA Solusi Environment Asia Tbk. 222 -6 -2.63% 34,188
WIFI Solusi Sinergi Digital Tbk 1,660 -45 -2.64% 192,936
COCO Wahana Interfood Nusantara Tbk. 184 -5 -2.65% 362,890
GHON Gihon Telekomunikasi Indonesia Tbk. 1,655 -45 -2.65% 2,119
IRRA Itama Ranoraya Tbk. 366 -10 -2.66% 10,512
KBLM Kabelindo Murni Tbk. 288 -8 -2.70% 328
SBMA Surya Biru Murni Acetylene Tbk. 108 -3 -2.70% 1,229
TLKM PT Telkom Indonesia (Persero) Tbk 2,510 -70 -2.71% 1,942,709
BMHS Bundamedik Tbk 178 -5 -2.73% 4,792
UNSP Bakrie Sumatera Plantations Tbk. 212 -6 -2.75% 22,759
BLTA Berlian Laju Tanker Tbk 35 -1 -2.78% 11,817
DSFI Dharma Samudera Fishing Industries Tbk. 70 -2 -2.78% 20,984
IRSX Folago Global Nusantara Tbk. 280 -8 -2.78% 373,737
KOIN Kokoh Inti Arebama Tbk. 70 -2 -2.78% 122
PADI Minna Padi Investama Sekuritas Tbk. 70 -2 -2.78% 749,583
MLBI Multi Bintang Indonesia Tbk. 6,075 -175 -2.80% 1,974
BELL Trisula Textile Industries Tbk 103 -3 -2.83% 150,611
ERAL Sinar Eka Selaras Tbk. 274 -8 -2.84% 23,604
RISE Jaya Sukses Makmur Sentosa Tbk. 1,025 -30 -2.84% 8,571
BBTN Bank Tabungan Negara (Persero) Tbk. 1,190 -35 -2.86% 160,741
GTSI GTS Internasional Tbk 136 -4 -2.86% 204,588
KLBF Kalbe Farma Tbk. 680 -20 -2.86% 1,112,145
PURI Puri Global Sukses Tbk 136 -4 -2.86% 4,792
RELF Graha Mitra Asia Tbk. 34 -1 -2.86% 3,132
SICO Sigma Energy Compressindo Tbk. 102 -3 -2.86% 7,167
ENAK Champ Resto Indonesia Tbk. 270 -8 -2.88% 10,491
SMGA Sumber Mineral Global Abadi Tbk. 67 -2 -2.90% 59,563
NIKL Pelat Timah Nusantara Tbk. 198 -6 -2.94% 51,491
SMKM Sumber Mas Konstruksi Tbk. 66 -2 -2.94% 53,635
AISA FKS Food Sejahtera Tbk. 98 -3 -2.97% 50,367
ISEA Indo American Seafoods Tbk 65 -2 -2.99% 36,836
NZIA Nusantara Almazia Tbk 158 -5 -3.07% 124,507
ESTI Ever Shine Tex Tbk. 125 -4 -3.10% 14,502
PACK Abadi Nusantara Hijau Investama Tbk 250 -8 -3.10% 608,413
ASJT Asuransi Jasa Tania Tbk. 155 -5 -3.13% 1,281
POLI Pollux Hotels Group Tbk. 775 -25 -3.13% 601
SHID Hotel Sahid Jaya International Tbk. 620 -20 -3.13% 256
CMRY Cisarua Mountain Dairy Tbk. 4,320 -140 -3.14% 9,786
PSAB J Resources Asia Pasifik Tbk. 426 -14 -3.18% 783,455
LABA Green Power Group Tbk. 91 -3 -3.19% 34,712
AYLS Agro Yasa Lestari Tbk. 121 -4 -3.20% 4,761
AGRO Bank Raya Indonesia Tbk. 150 -5 -3.23% 49,708
ASLC Autopedia Sukses Lestari Tbk. 60 -2 -3.23% 59,494
ARCI Archi Indonesia Tbk 1,040 -35 -3.26% 298,320
LEAD Logindo Samudramakmur Tbk. 89 -3 -3.26% 68,987
LCKM LCK Global Kedaton Tbk. 118 -4 -3.28% 167,258
SUPA Super Bank Indonesia Tbk. 590 -20 -3.28% 147,261
AHAP Asuransi Harta Aman Pratama Tbk. 88 -3 -3.30% 62,910
BATR PT Benteng Api Technic Tbk 87 -3 -3.33% 31,974
GWSA Greenwood Sejahtera Tbk. 116 -4 -3.33% 9,423
KRYA Bangun Karya Perkasa Jaya Tbk. 58 -2 -3.33% 241,660
POLA Pool Advista Finance Tbk. 58 -2 -3.33% 51,782
MINA Sanurhasta Mitra Tbk 288 -10 -3.36% 869,418
ASBI Asuransi Bintang Tbk 400 -14 -3.38% 479
TOBA TBS Energi Utama Tbk 400 -14 -3.38% 49,034
BRRC Raja Roti Cemerlang Tbk. 57 -2 -3.39% 83,798
HOPE Harapan Duta Pertiwi Tbk. 114 -4 -3.39% 52,714
NICL PAM Mineral Tbk. 570 -20 -3.39% 226,955
MPRO Maha Properti Indonesia Tbk. 7,100 -250 -3.40% 29
BVIC Bank Victoria International Tbk. 85 -3 -3.41% 11,092
CINT Chitose International Tbk. 169 -6 -3.43% 449
GIAA Garuda Indonesia (Persero) Tbk. 56 -2 -3.45% 270,823
NRCA Nusa Raya Cipta Tbk 448 -16 -3.45% 27,461
KEJU Mulia Boga Raya Tbk. 555 -20 -3.48% 8,795
CITY Natura City Developments Tbk. 166 -6 -3.49% 20,993
PTMP Mitra Pack Tbk. 55 -2 -3.51% 88,739
INAI Indal Aluminium Industry Tbk 137 -5 -3.52% 2,915
BRIS Bank Syariah Indonesia Tbk. 1,770 -65 -3.54% 93,765
SURE Super Energy Tbk. 2,720 -100 -3.55% 170
BUMI Bumi Resources Tbk 162 -6 -3.57% 19,711,260
MTWI Malacca Trust Wuwungan Insurance Tbk. 270 -10 -3.57% 189
CDIA Chandra Daya Investasi Tbk. 670 -25 -3.60% 176,868
TIFA KDB Tifa Finance Tbk. 268 -10 -3.60% 220
ARTO Bank Jago Tbk. 935 -35 -3.61% 47,685
BNBR Bakrie & Brothers Tbk 106 -4 -3.64% 4,674,070
PEVE Penta Valent Tbk. 316 -12 -3.66% 1,893
CUAN Petrindo Jaya Kreasi Tbk. 655 -25 -3.68% 2,338,813
NINE Techno9 Indonesia Tbk. 78 -3 -3.70% 84,610
PEGE Panca Global Kapital Tbk. 104 -4 -3.70% 9,815
SMIL Sarana Mitra Luas Tbk. 260 -10 -3.70% 395,639
ASPI Andalan Sakti Primaindo Tbk. 310 -12 -3.73% 477
FUTR Futura Energi Global Tbk. 155 -6 -3.73% 87,826
ITIC Indonesian Tobacco Tbk. 206 -8 -3.74% 1,732
BRMS Bumi Resources Minerals Tbk. 635 -25 -3.79% 2,456,994
INET Sinergi Inti Andalan Prima Tbk. 202 -8 -3.81% 971,547
CGAS Citra Nusantara Gemilang Tbk. 151 -6 -3.82% 29,019
TCPI Transcoal Pacific Tbk. 7,525 -300 -3.83% 23,594
FIRE Alfa Energi Investama Tbk 100 -4 -3.85% 33,689
PTPS Pulau Subur Tbk. 125 -5 -3.85% 40,418
ANTM Aneka Tambang Tbk. 2,960 -120 -3.90% 1,588,640
PUDP Pudjiadi Prestige Tbk. 288 -12 -4.00% 1,079
CBUT Citra Borneo Utama Tbk. 715 -30 -4.03% 3,744
TRIN Perintis Triniti Properti Tbk 376 -16 -4.08% 62,566
KICI Kedaung Indah Can Tbk 186 -8 -4.12% 3,103
BCIC Bank JTrust Tbk 139 -6 -4.14% 204,159
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 69 -3 -4.17% 54,836
DNAR Bank Oke Indonesia Tbk. 114 -5 -4.20% 6,409
SMMA Sinar Mas Multiartha Tbk. 21,900 -975 -4.26% 55
APII Arita Prima Indonesia Tbk. 178 -8 -4.30% 101
KING Hoffmen Cleanindo Tbk. 400 -18 -4.31% 6,842
KAQI Jantra Grupo Indonesia Tbk. 88 -4 -4.35% 364,565
EMAS Merdeka Gold Resources Tbk. 7,000 -325 -4.44% 230,754
AKSI Mineral Sumberdaya Mandiri Tbk 214 -10 -4.46% 4,725
PORT Nusantara Pelabuhan Handal Tbk. 855 -40 -4.47% 592
INPC Bank Artha Graha Internasional Tbk. 128 -6 -4.48% 30,033
WGSH Wira Global Solusi Tbk 106 -5 -4.50% 26,729
CPIN Charoen Pokphand Indonesia Tbk 3,170 -150 -4.52% 122,579
PJHB Pelayaran Jaya Hidup Baru Tbk. 169 -8 -4.52% 19,844
BEKS Bank Pembangunan Daerah Banten Tbk. 21 -1 -4.55% 23,089
DMMX Digital Mediatama Maxima Tbk. 168 -8 -4.55% 1,959
DOOH Era Media Sejahtera Tbk. 126 -6 -4.55% 134,966
SSTM Sunson Textile Manufacture Tbk 420 -20 -4.55% 6,036
RAAM Tripar Multivision Plus Tbk. 208 -10 -4.59% 9,674
BUKA Bukalapak.com Tbk. 102 -5 -4.67% 5,179,193
NIRO City Retail Developments Tbk. 143 -7 -4.67% 3,490
FILM MD Entertainment Tbk 1,610 -80 -4.73% 17,048
INDO Royalindo Investa Wijaya Tbk 161 -8 -4.73% 287,268
KDTN Puri Sentul Permai Tbk. 705 -35 -4.73% 4,238
SOCI Soechi Lines Tbk. 322 -16 -4.73% 72,660
ASPR Asia Pramulia Tbk. 180 -9 -4.76% 609,063
SQMI Wilton Makmur Indonesia Tbk. 40 -2 -4.76% 10,899
WMPP Widodo Makmur Perkasa Tbk. 20 -1 -4.76% 206,905
YULE Yulie Sekuritas Indonesia Tbk. 3,370 -170 -4.80% 4
BBNI Bank Negara Indonesia (Persero) Tbk. 3,490 -180 -4.90% 569,528
ARGO Argo Pantes Tbk 865 -45 -4.95% 108
JECC Jembo Cable Company Tbk. 665 -35 -5.00% 141,117
IMPC Impack Pratama Industri Tbk. 1,605 -85 -5.03% 205,715
KMTR Kirana Megatara Tbk 226 -12 -5.04% 4,927
COIN Indokripto Koin Semesta Tbk 750 -40 -5.06% 53,624
BMSR Bintang Mitra Semestaraya Tbk. 298 -16 -5.10% 417
PTRO Petrosea Tbk. 4,040 -220 -5.16% 211,324
FOLK Multi Garam Utama Tbk. 180 -10 -5.26% 54,839
JGLE Graha Andrasentra Propertindo Tbk. 54 -3 -5.26% 1,363,330
SINI Singaraja Putra Tbk. 9,825 -550 -5.30% 4,281
ZATA Bersama Zatta Jaya Tbk. 53 -3 -5.36% 734,444
GMTD Gowa Makassar Tourism Development Tbk. 1,310 -75 -5.42% 119
DEWA Darma Henwa Tbk 348 -20 -5.43% 4,586,510
MCAS M Cash Integrasi Tbk. 191 -11 -5.45% 6,540
BUKK Bukaka Teknik Utama Tbk. 1,210 -70 -5.47% 1,401
ANDI Andira Agro Tbk. 17 -1 -5.56% 34,724
BAPI Bhakti Agung Propertindo Tbk. 17 -1 -5.56% 25,396
HERO DFI Retail Nusantara Tbk. 306 -18 -5.56% 16,066
HILL Hillcon Tbk. 17 -1 -5.56% 207,473
IPCC Indonesia Kendaraan Terminal Tbk. 1,180 -70 -5.60% 12,007
KOKA Koka Indonesia Tbk. 99 -6 -5.71% 61,666
OKAS Ancora Indonesia Resources Tbk. 99 -6 -5.71% 26,868
DGNS Diagnos Laboratorium Utama Tbk 230 -14 -5.74% 29,730
BKSL Sentul City Tbk. 64 -4 -5.88% 956,807
INTA Intraco Penta Tbk. 64 -4 -5.88% 1,989
MPIX Mitra Pedagang Indonesia Tbk. 95 -6 -5.94% 95,903
UANG Pakuan Tbk. 2,210 -140 -5.96% 637
PNSE Pudjiadi & Sons Tbk. 545 -35 -6.03% 424
BMBL Lavender Bina Cendikia Tbk. 31 -2 -6.06% 34,884
TMPO Tempo Inti Media Tbk. 107 -7 -6.14% 125,041
HUMI Humpuss Maritim Internasional Tbk. 121 -8 -6.20% 260,947
HAIS Hasnur Internasional Shipping Tbk 180 -12 -6.25% 9,363
TPIA Chandra Asri Pacific Tbk. 1,930 -130 -6.31% 4,740,274
MSIN MNC Digital Entertainment Tbk. 590 -40 -6.35% 605,236
BRPT Barito Pacific Tbk. 1,590 -110 -6.47% 1,623,406
MBMA Merdeka Battery Materials Tbk. 505 -35 -6.48% 1,223,416
RLCO Abadi Lestari Indonesia Tbk. 3,510 -250 -6.65% 8,968
LOPI Logisticsplus International Tbk. 56 -4 -6.67% 75,227
MSIE Multisarana Intan Eduka Tbk. 98 -7 -6.67% 51,248
JIHD Jakarta International Hotels & Development Tbk 438 -32 -6.81% 9,210
VKTR VKTR Teknologi Mobilitas Tbk. 615 -45 -6.82% 255,299
MYOR Mayora Indah Tbk 1,850 -140 -7.04% 76,268
SPRE Soraya Berjaya Indonesia Tbk. 79 -6 -7.06% 40,237
SAGE Saptausaha Gemilangindah Tbk. 25 -2 -7.41% 16,358
SDMU Sidomulyo Selaras Tbk. 87 -7 -7.45% 4,943,670
NAYZ Hassana Boga Sejahtera Tbk. 62 -5 -7.46% 192,233
SRAJ Sejahteraraya Anugrahjaya Tbk. 10,175 -825 -7.50% 209
ELTY Bakrieland Development Tbk. 24 -2 -7.69% 429,045
KREN Quantum Clovera Investama Tbk 12 -1 -7.69% 40,654
NANO Nanotech Indonesia Global Tbk. 24 -2 -7.69% 381,314
GRPM Graha Prima Mentari Tbk. 212 -18 -7.83% 6,932
ACES Aspirasi Hidup Indonesia Tbk 336 -30 -8.20% 397,940
COAL Black Diamond Resources Tbk. 22 -2 -8.33% 429,112
HRME Menteng Heritage Realty Tbk. 43 -4 -8.51% 21,898
NASA Andalan Perkasa Abadi Tbk 32 -3 -8.57% 667
FLMC Falmaco Nonwoven Industri Tbk 80 -8 -9.09% 61,661
CMPP AirAsia Indonesia Tbk 69 -7 -9.21% 360
CNKO Exploitasi Energi Indonesia Tbk. 39 -4 -9.30% 28,531
CANI Capitol Nusantara Indonesia Tbk. 130 -14 -9.72% 282
MMIX Multi Medika Internasional Tbk. 650 -70 -9.72% 6,978
SMMT Golden Eagle Energy Tbk. 1,940 -210 -9.77% 924
UDNG Agro Bahari Nusantara Tbk. 1,690 -185 -9.87% 27,966
LUCY Lima Dua Lima Tiga Tbk 1,355 -150 -9.97% 15,525
HBAT Minahasa Membangun Hebat Tbk. 378 -42 -10.00% 20,979
BINA Bank Ina Perdana Tbk 3,150 -450 -12.50% 9,991
BAIK Bersama Mencapai Puncak Tbk. 605 -105 -14.79% 218,321