Memuat...
Mata uang dasar: SGD - Pembaruan terakhir 03 Juli 2026 00:00
Chart
Level Indeks
5,244.29
27.14 (0.52%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 03 Juli 2026 | 5,244.29 | N/A | N/A | yahoo_finance |
| 02 Juli 2026 | 5,217.15 | N/A | 222,042,300 | yahoo_finance |
| 01 Juli 2026 | 5,161.50 | N/A | 245,166,500 | yahoo_finance |
| 30 Juni 2026 | 5,170.65 | N/A | 289,297,200 | yahoo_finance |
| 29 Juni 2026 | 5,208.75 | N/A | 213,020,700 | yahoo_finance |
| 26 Juni 2026 | 5,191.73 | N/A | 289,794,800 | yahoo_finance |
| 25 Juni 2026 | 5,218.96 | N/A | 327,665,100 | yahoo_finance |
| 24 Juni 2026 | 5,215.99 | N/A | 320,082,500 | yahoo_finance |
| 23 Juni 2026 | 5,205.74 | N/A | 304,549,500 | yahoo_finance |
| 22 Juni 2026 | 5,204.01 | N/A | 304,723,500 | yahoo_finance |
| 19 Juni 2026 | 5,192.70 | N/A | 470,882,300 | yahoo_finance |
| 18 Juni 2026 | 5,212.84 | N/A | 326,291,000 | yahoo_finance |
| 17 Juni 2026 | 5,176.46 | N/A | 306,896,600 | yahoo_finance |
| 16 Juni 2026 | 5,116.86 | N/A | 250,230,900 | yahoo_finance |
| 15 Juni 2026 | 5,077.29 | N/A | 335,063,600 | yahoo_finance |
| 12 Juni 2026 | 5,025.80 | N/A | 257,807,400 | yahoo_finance |
| 11 Juni 2026 | 4,988.10 | N/A | 299,048,400 | yahoo_finance |
| 10 Juni 2026 | 4,958.85 | N/A | 360,064,100 | yahoo_finance |
| 09 Juni 2026 | 5,023.25 | N/A | 351,024,400 | yahoo_finance |
| 08 Juni 2026 | 4,963.67 | N/A | 331,488,500 | yahoo_finance |
| 05 Juni 2026 | 5,049.96 | N/A | 335,734,800 | yahoo_finance |
| 04 Juni 2026 | 5,067.53 | N/A | 306,999,100 | yahoo_finance |
| 03 Juni 2026 | 5,138.24 | N/A | 382,675,300 | yahoo_finance |
| 02 Juni 2026 | 5,097.42 | N/A | 420,509,300 | yahoo_finance |
| 29 Mei 2026 | 5,037.86 | N/A | 634,819,900 | yahoo_finance |
| 28 Mei 2026 | 4,989.19 | N/A | 482,538,100 | yahoo_finance |
| 26 Mei 2026 | 5,028.80 | N/A | 290,451,000 | yahoo_finance |
| 25 Mei 2026 | 5,070.55 | N/A | 229,835,200 | yahoo_finance |
| 22 Mei 2026 | 5,068.15 | N/A | 321,501,800 | yahoo_finance |
| 21 Mei 2026 | 5,045.71 | N/A | 462,747,200 | yahoo_finance |
| 20 Mei 2026 | 5,044.91 | N/A | 346,984,300 | yahoo_finance |
| 19 Mei 2026 | 5,072.34 | N/A | 366,290,300 | yahoo_finance |
| 18 Mei 2026 | 4,996.75 | N/A | 355,604,900 | yahoo_finance |
| 15 Mei 2026 | 4,989.08 | N/A | 348,983,700 | yahoo_finance |
| 14 Mei 2026 | 4,995.94 | N/A | 399,665,300 | yahoo_finance |
| 13 Mei 2026 | 5,003.96 | N/A | 638,737,900 | yahoo_finance |
| 12 Mei 2026 | 4,946.00 | N/A | 262,550,800 | yahoo_finance |
| 11 Mei 2026 | 4,942.77 | N/A | 337,471,700 | yahoo_finance |
| 08 Mei 2026 | 4,921.90 | N/A | 338,803,100 | yahoo_finance |
| 07 Mei 2026 | 4,941.96 | N/A | 373,581,600 | yahoo_finance |
| 06 Mei 2026 | 4,927.38 | N/A | 361,851,000 | yahoo_finance |
| 05 Mei 2026 | 4,920.61 | N/A | 270,410,500 | yahoo_finance |
| 04 Mei 2026 | 4,924.31 | N/A | 298,017,200 | yahoo_finance |
| 30 April 2026 | 4,912.69 | N/A | 388,659,000 | yahoo_finance |
| 29 April 2026 | 4,860.97 | N/A | 399,242,200 | yahoo_finance |
| 28 April 2026 | 4,887.69 | N/A | 322,383,900 | yahoo_finance |
| 27 April 2026 | 4,892.73 | N/A | 278,515,900 | yahoo_finance |
| 24 April 2026 | 4,922.86 | N/A | 296,578,100 | yahoo_finance |
| 23 April 2026 | 4,944.11 | N/A | 294,512,200 | yahoo_finance |
| 22 April 2026 | 5,002.72 | N/A | 301,901,200 | yahoo_finance |
| 21 April 2026 | 5,014.96 | N/A | 438,141,600 | yahoo_finance |
| 20 April 2026 | 5,004.07 | N/A | 270,845,500 | yahoo_finance |
| 17 April 2026 | 4,997.93 | N/A | 298,661,500 | yahoo_finance |
| 16 April 2026 | 5,007.83 | N/A | 414,473,600 | yahoo_finance |
| 15 April 2026 | 5,021.20 | N/A | 334,190,700 | yahoo_finance |
| 14 April 2026 | 5,007.57 | N/A | 326,777,000 | yahoo_finance |
| 13 April 2026 | 4,984.17 | N/A | 198,021,300 | yahoo_finance |
| 10 April 2026 | 4,989.41 | N/A | 238,861,400 | yahoo_finance |
| 09 April 2026 | 4,977.08 | N/A | 273,453,800 | yahoo_finance |
| 08 April 2026 | 4,996.05 | N/A | 384,011,200 | yahoo_finance |
| 07 April 2026 | 4,958.01 | N/A | 208,732,800 | yahoo_finance |
| 06 April 2026 | 4,972.40 | N/A | 161,474,700 | yahoo_finance |
| 02 April 2026 | 4,947.50 | N/A | 267,453,700 | yahoo_finance |
| 01 April 2026 | 4,975.83 | N/A | 330,535,700 | yahoo_finance |
| 31 Maret 2026 | 4,885.45 | N/A | 280,059,200 | yahoo_finance |
| 30 Maret 2026 | 4,897.26 | N/A | 373,034,800 | yahoo_finance |
| 27 Maret 2026 | 4,898.18 | N/A | 299,047,100 | yahoo_finance |
| 26 Maret 2026 | 4,887.76 | N/A | 265,420,400 | yahoo_finance |
| 25 Maret 2026 | 4,904.54 | N/A | 324,902,000 | yahoo_finance |
| 24 Maret 2026 | 4,862.43 | N/A | 244,501,500 | yahoo_finance |
| 23 Maret 2026 | 4,841.30 | N/A | 436,770,100 | yahoo_finance |
| 20 Maret 2026 | 4,948.87 | N/A | 450,700,100 | yahoo_finance |
| 19 Maret 2026 | 4,967.61 | N/A | 265,933,000 | yahoo_finance |
| 18 Maret 2026 | 5,002.17 | N/A | 288,340,400 | yahoo_finance |
| 17 Maret 2026 | 4,935.97 | N/A | 269,555,400 | yahoo_finance |
| 16 Maret 2026 | 4,868.69 | N/A | 178,321,400 | yahoo_finance |
| 13 Maret 2026 | 4,842.27 | N/A | 263,614,600 | yahoo_finance |
| 12 Maret 2026 | 4,855.33 | N/A | 275,000,400 | yahoo_finance |
| 11 Maret 2026 | 4,863.81 | N/A | 283,022,300 | yahoo_finance |
| 10 Maret 2026 | 4,860.64 | N/A | 362,922,600 | yahoo_finance |
| 09 Maret 2026 | 4,756.61 | N/A | 490,344,100 | yahoo_finance |
| 06 Maret 2026 | 4,848.25 | N/A | 318,288,000 | yahoo_finance |
| 05 Maret 2026 | 4,846.56 | N/A | 386,931,700 | yahoo_finance |
| 04 Maret 2026 | 4,812.75 | N/A | 559,966,300 | yahoo_finance |
| 03 Maret 2026 | 4,916.65 | N/A | 391,800,700 | yahoo_finance |
| 02 Maret 2026 | 4,890.86 | N/A | 475,034,700 | yahoo_finance |
| 27 Februari 2026 | 4,995.07 | N/A | 473,194,900 | yahoo_finance |
| 26 Februari 2026 | 4,964.38 | N/A | 387,349,900 | yahoo_finance |
| 25 Februari 2026 | 5,007.73 | N/A | 428,795,900 | yahoo_finance |
| 24 Februari 2026 | 5,020.79 | N/A | 343,078,100 | yahoo_finance |
| 23 Februari 2026 | 5,041.33 | N/A | 284,985,100 | yahoo_finance |
| 20 Februari 2026 | 5,017.60 | N/A | 296,328,400 | yahoo_finance |
| 19 Februari 2026 | 5,001.56 | N/A | 374,711,600 | yahoo_finance |
| 16 Februari 2026 | 4,938.58 | N/A | 154,083,300 | yahoo_finance |
| 13 Februari 2026 | 4,937.78 | N/A | 331,499,000 | yahoo_finance |
| 12 Februari 2026 | 5,016.76 | N/A | 306,282,700 | yahoo_finance |
| 11 Februari 2026 | 4,984.58 | N/A | 372,695,900 | yahoo_finance |
| 10 Februari 2026 | 4,964.25 | N/A | 216,100,900 | yahoo_finance |
| 09 Februari 2026 | 4,960.83 | N/A | 270,210,700 | yahoo_finance |
| 06 Februari 2026 | 4,934.41 | N/A | 349,464,000 | yahoo_finance |
| 05 Februari 2026 | 4,975.87 | N/A | 270,262,900 | yahoo_finance |
| 04 Februari 2026 | 4,965.50 | N/A | 248,854,600 | yahoo_finance |
| 03 Februari 2026 | 4,944.09 | N/A | 277,616,100 | yahoo_finance |
| 02 Februari 2026 | 4,892.27 | N/A | 287,935,900 | yahoo_finance |
| 30 Januari 2026 | 4,905.13 | N/A | 319,808,200 | yahoo_finance |
| 29 Januari 2026 | 4,930.03 | N/A | 266,455,000 | yahoo_finance |
| 28 Januari 2026 | 4,909.34 | N/A | 267,320,200 | yahoo_finance |
| 27 Januari 2026 | 4,923.02 | N/A | 333,712,800 | yahoo_finance |
| 26 Januari 2026 | 4,860.93 | N/A | 204,813,000 | yahoo_finance |
| 23 Januari 2026 | 4,891.45 | N/A | 234,708,600 | yahoo_finance |
| 22 Januari 2026 | 4,828.32 | N/A | 267,421,400 | yahoo_finance |
| 21 Januari 2026 | 4,809.88 | N/A | 219,924,900 | yahoo_finance |
| 20 Januari 2026 | 4,828.00 | N/A | 260,675,100 | yahoo_finance |
| 19 Januari 2026 | 4,834.88 | N/A | 178,851,700 | yahoo_finance |
| 16 Januari 2026 | 4,849.10 | N/A | 210,166,200 | yahoo_finance |
| 15 Januari 2026 | 4,833.34 | N/A | 196,548,400 | yahoo_finance |
| 14 Januari 2026 | 4,812.51 | N/A | 203,038,300 | yahoo_finance |
| 13 Januari 2026 | 4,807.13 | N/A | 227,973,800 | yahoo_finance |
| 12 Januari 2026 | 4,766.78 | N/A | 196,008,800 | yahoo_finance |
| 09 Januari 2026 | 4,744.66 | N/A | 214,655,700 | yahoo_finance |
| 08 Januari 2026 | 4,739.07 | N/A | 249,656,800 | yahoo_finance |
| 07 Januari 2026 | 4,747.62 | N/A | 252,167,200 | yahoo_finance |
| 06 Januari 2026 | 4,739.97 | N/A | 220,247,800 | yahoo_finance |
| 05 Januari 2026 | 4,680.50 | N/A | 191,597,100 | yahoo_finance |
| 02 Januari 2026 | 4,656.12 | N/A | 144,407,800 | yahoo_finance |
| 31 Desember 2025 | 4,646.21 | N/A | 120,842,400 | yahoo_finance |
| 30 Desember 2025 | 4,655.38 | N/A | 172,295,600 | yahoo_finance |
| 29 Desember 2025 | 4,633.64 | N/A | 124,908,200 | yahoo_finance |
| 26 Desember 2025 | 4,636.15 | N/A | 84,972,500 | yahoo_finance |
| 24 Desember 2025 | 4,636.34 | N/A | 84,327,600 | yahoo_finance |
| 23 Desember 2025 | 4,638.97 | N/A | 165,492,200 | yahoo_finance |
| 22 Desember 2025 | 4,610.29 | N/A | 176,156,800 | yahoo_finance |
| 19 Desember 2025 | 4,569.78 | N/A | 366,347,700 | yahoo_finance |
| 18 Desember 2025 | 4,570.61 | N/A | 178,187,100 | yahoo_finance |
| 17 Desember 2025 | 4,575.48 | N/A | 200,074,800 | yahoo_finance |
| 16 Desember 2025 | 4,579.73 | N/A | 223,611,200 | yahoo_finance |
| 15 Desember 2025 | 4,589.17 | N/A | 183,417,400 | yahoo_finance |
| 12 Desember 2025 | 4,586.45 | N/A | 273,495,200 | yahoo_finance |
| 11 Desember 2025 | 4,520.83 | N/A | 220,275,900 | yahoo_finance |
| 10 Desember 2025 | 4,511.90 | N/A | 188,693,300 | yahoo_finance |
| 09 Desember 2025 | 4,513.24 | N/A | 200,866,700 | yahoo_finance |
| 08 Desember 2025 | 4,507.08 | N/A | 152,569,700 | yahoo_finance |
| 05 Desember 2025 | 4,531.36 | N/A | 178,378,900 | yahoo_finance |
| 04 Desember 2025 | 4,535.14 | N/A | 220,524,300 | yahoo_finance |
| 03 Desember 2025 | 4,554.52 | N/A | 228,701,300 | yahoo_finance |
| 02 Desember 2025 | 4,537.96 | N/A | 230,036,500 | yahoo_finance |
| 01 Desember 2025 | 4,526.22 | N/A | 287,231,200 | yahoo_finance |
| 28 November 2025 | 4,523.96 | N/A | 200,815,100 | yahoo_finance |
| 27 November 2025 | 4,509.34 | N/A | 220,871,700 | yahoo_finance |
| 26 November 2025 | 4,501.56 | N/A | 281,343,400 | yahoo_finance |
| 25 November 2025 | 4,485.63 | N/A | 342,088,600 | yahoo_finance |
| 24 November 2025 | 4,496.63 | N/A | 1,066,458,200 | yahoo_finance |
| 21 November 2025 | 4,469.14 | N/A | 293,470,000 | yahoo_finance |
| 20 November 2025 | 4,511.87 | N/A | 274,169,800 | yahoo_finance |
| 19 November 2025 | 4,505.22 | N/A | 303,885,900 | yahoo_finance |
| 18 November 2025 | 4,504.67 | N/A | 273,433,100 | yahoo_finance |
| 17 November 2025 | 4,543.59 | N/A | 217,940,200 | yahoo_finance |
| 14 November 2025 | 4,546.07 | N/A | 351,133,300 | yahoo_finance |
| 13 November 2025 | 4,575.91 | N/A | 304,001,700 | yahoo_finance |
| 12 November 2025 | 4,568.91 | N/A | 280,576,700 | yahoo_finance |
| 11 November 2025 | 4,542.20 | N/A | 359,459,400 | yahoo_finance |
| 10 November 2025 | 4,488.13 | N/A | 334,703,800 | yahoo_finance |
| 07 November 2025 | 4,492.24 | N/A | 338,857,300 | yahoo_finance |
| 06 November 2025 | 4,484.99 | N/A | 387,260,100 | yahoo_finance |
| 05 November 2025 | 4,417.12 | N/A | 372,336,100 | yahoo_finance |
| 04 November 2025 | 4,422.72 | N/A | 324,895,900 | yahoo_finance |
| 03 November 2025 | 4,444.33 | N/A | 115,553,700 | yahoo_finance |
| 31 Oktober 2025 | 4,428.62 | N/A | 248,639,500 | yahoo_finance |
| 30 Oktober 2025 | 4,437.44 | N/A | 278,655,400 | yahoo_finance |
| 29 Oktober 2025 | 4,440.21 | N/A | 243,370,100 | yahoo_finance |
| 28 Oktober 2025 | 4,450.36 | N/A | 314,828,200 | yahoo_finance |
| 27 Oktober 2025 | 4,440.30 | N/A | 202,063,300 | yahoo_finance |
| 24 Oktober 2025 | 4,422.21 | N/A | 237,247,400 | yahoo_finance |
| 23 Oktober 2025 | 4,416.27 | N/A | 242,604,100 | yahoo_finance |
| 22 Oktober 2025 | 4,393.92 | N/A | 220,339,400 | yahoo_finance |
| 21 Oktober 2025 | 4,381.05 | N/A | 299,850,500 | yahoo_finance |
| 17 Oktober 2025 | 4,328.93 | N/A | 271,214,500 | yahoo_finance |
| 16 Oktober 2025 | 4,356.20 | N/A | 253,240,600 | yahoo_finance |
| 15 Oktober 2025 | 4,368.42 | N/A | 245,379,900 | yahoo_finance |
| 14 Oktober 2025 | 4,354.52 | N/A | 344,589,300 | yahoo_finance |