Pergerakan Indeks

Straits Times Index

STI 23 Juni 2026

Daftar saham pada 23 Juni 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 866 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
LEAD Logindo Samudramakmur Tbk. 119 +30 +33.71% 3,925,477
BALI Bali Towerindo Sentra Tbk 1,475 +295 +25.00% 230
PTPW Pratama Widya Tbk 1,210 +240 +24.74% 3,817
ENAK Champ Resto Indonesia Tbk. 312 +42 +15.56% 41,545
LAJU Jasa Berdikari Logistics Tbk. 69 +8 +13.11% 3,646,297
MPRO Maha Properti Indonesia Tbk. 8,000 +900 +12.68% 39
CBPE Citra Buana Prasida Tbk. 314 +34 +12.14% 865
KLBF Kalbe Farma Tbk. 760 +80 +11.76% 2,336,668
ADES Akasha Wira International Tbk. 34,500 +3,575 +11.56% 2,873
RAJA Rukun Raharja Tbk. 4,160 +420 +11.23% 480,414
BAIK Bersama Mencapai Puncak Tbk. 665 +60 +9.92% 533,331
LFLO Imago Mulia Persada Tbk 615 +55 +9.82% 2,678
SHIP Sillo Maritime Perdana Tbk. 1,680 +150 +9.80% 209
BCIC Bank JTrust Tbk 152 +13 +9.35% 410,690
COAL Black Diamond Resources Tbk. 24 +2 +9.09% 579,910
SOFA Solusi Environment Asia Tbk. 242 +20 +9.01% 77,855
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,075 +900 +8.85% 197
BUVA Bukit Uluwatu Villa Tbk. 930 +75 +8.77% 2,743,266
ARKA Arkha Jayanti Persada Tbk. 25 +2 +8.70% 25,005
MMIX Multi Medika Internasional Tbk. 705 +55 +8.46% 16,545
KOCI Kokoh Exa Nusantara Tbk. 95 +7 +7.95% 2,067,298
FILM MD Entertainment Tbk 1,735 +125 +7.76% 30,453
PPRE PP Presisi Tbk. 112 +8 +7.69% 4,668,921
SMIL Sarana Mitra Luas Tbk. 280 +20 +7.69% 793,469
KAEF Kimia Farma Tbk. 478 +34 +7.66% 35,276
FPNI Lotte Chemical Titan Tbk. 376 +26 +7.43% 41,799
SBMA Surya Biru Murni Acetylene Tbk. 116 +8 +7.41% 6,164
FIRE Alfa Energi Investama Tbk 107 +7 +7.00% 377,502
PTRO Petrosea Tbk. 4,320 +280 +6.93% 378,435
POLA Pool Advista Finance Tbk. 62 +4 +6.90% 214,083
LABA Green Power Group Tbk. 97 +6 +6.59% 275,727
MTLA Metropolitan Land Tbk. 490 +30 +6.52% 2,636
KINO Kino Indonesia Tbk. 1,165 +70 +6.39% 37
MTMH Murni Sadar Tbk. 1,010 +60 +6.32% 192
MKAP Multikarya Asia Pasifik Raya Tbk. 1,100 +65 +6.28% 104,867
UNIQ Ulima Nitra Tbk 102 +6 +6.25% 44,041
TPIA Chandra Asri Pacific Tbk. 2,050 +120 +6.22% 4,769,777
MBMA Merdeka Battery Materials Tbk. 535 +30 +5.94% 1,471,196
ANDI Andira Agro Tbk. 18 +1 +5.88% 27,871
BAPI Bhakti Agung Propertindo Tbk. 18 +1 +5.88% 22,442
HBAT Minahasa Membangun Hebat Tbk. 400 +22 +5.82% 29,653
GRPM Graha Prima Mentari Tbk. 224 +12 +5.66% 31,200
PPRO PT PP Property Tbk. 19 +1 +5.56% 414,482
WOMF Wahana Ottomitra Multiartha Tbk. 266 +14 +5.56% 938
RATU Raharja Energi Cepu Tbk. 5,050 +260 +5.43% 115,077
IPTV MNC Vision Networks Tbk. 39 +2 +5.41% 91,360
BRPT Barito Pacific Tbk. 1,675 +85 +5.35% 1,401,249
PSKT Red Planet Indonesia Tbk. 202 +10 +5.21% 200,388
SOCI Soechi Lines Tbk. 338 +16 +4.97% 85,498
KDTN Puri Sentul Permai Tbk. 740 +35 +4.96% 6,264
JAWA Jaya Agra Wattie Tbk. 128 +6 +4.92% 874,451
MINA Sanurhasta Mitra Tbk 302 +14 +4.86% 1,044,313
PEGE Panca Global Kapital Tbk. 109 +5 +4.81% 7,174
INTP Indocement Tunggal Prakarsa Tbk. 4,190 +190 +4.75% 27,159
HOMI Grand House Mulia Tbk 204 +9 +4.62% 34,690
INDR Indorama Synthetics Tbk. 2,040 +90 +4.62% 116
DEWA Darma Henwa Tbk 364 +16 +4.60% 4,022,248
CUAN Petrindo Jaya Kreasi Tbk. 685 +30 +4.58% 2,226,947
OASA Maharaksa Biru Energi Tbk. 278 +12 +4.51% 974,038
PEHA Phapros Tbk. 278 +12 +4.51% 8,554
ASBI Asuransi Bintang Tbk 418 +18 +4.50% 111
GTSI GTS Internasional Tbk 142 +6 +4.41% 166,602
MARI Mahaka Radio Integra Tbk. 24 +1 +4.35% 7,910
GWSA Greenwood Sejahtera Tbk. 121 +5 +4.31% 49,074
NSSS Nusantara Sawit Sejahtera Tbk. 610 +25 +4.27% 119,571
NIRO City Retail Developments Tbk. 149 +6 +4.20% 2,217
CMRY Cisarua Mountain Dairy Tbk. 4,500 +180 +4.17% 7,392
ELTY Bakrieland Development Tbk. 25 +1 +4.17% 645,719
DGIK Nusa Konstruksi Enjiniring Tbk. 126 +5 +4.13% 32,114
BABY Multitrend Indo Tbk. 202 +8 +4.12% 80,836
PORT Nusantara Pelabuhan Handal Tbk. 890 +35 +4.09% 37
SAGE Saptausaha Gemilangindah Tbk. 26 +1 +4.00% 6,859
HATM Habco Trans Maritima Tbk. 366 +14 +3.98% 311,236
DOOH Era Media Sejahtera Tbk. 131 +5 +3.97% 103,516
HAJJ Arsy Buana Travelindo Tbk. 106 +4 +3.92% 82,888
SULI SLJ Global Tbk 80 +3 +3.90% 101,022
RUIS Radiant Utama Interinsco Tbk. 195 +7 +3.72% 6,657
MLBI Multi Bintang Indonesia Tbk. 6,300 +225 +3.70% 2,222
PBRX Pan Brothers Tbk. 28 +1 +3.70% 54,777
JSMR Jasa Marga (Persero) Tbk. 2,850 +100 +3.64% 295,155
AREA Dunia Virtual Online Tbk 236 +8 +3.51% 25,069
MGNA Magna Investama Mandiri Tbk 89 +3 +3.49% 14,606
SMGR Semen Indonesia (Persero) Tbk. 1,510 +50 +3.42% 246,976
HUMI Humpuss Maritim Internasional Tbk. 125 +4 +3.31% 339,764
MARK Mark Dynamics Indonesia Tbk. 950 +30 +3.26% 314,418
BMBL Lavender Bina Cendikia Tbk. 32 +1 +3.23% 16,816
PURA Putra Rajawali Kencana Tbk. 32 +1 +3.23% 36,688
INDO Royalindo Investa Wijaya Tbk 166 +5 +3.11% 262,411
BUMI Bumi Resources Tbk 167 +5 +3.09% 25,058,625
TBLA Tunas Baru Lampung Tbk. 670 +20 +3.08% 22,201
TALF Tunas Alfin Tbk 675 +20 +3.05% 5,339
CDIA Chandra Daya Investasi Tbk. 690 +20 +2.99% 196,722
LMPI Langgeng Makmur Industri Tbk. 138 +4 +2.99% 1,244
INET Sinergi Inti Andalan Prima Tbk. 208 +6 +2.97% 763,508
EPAC Megalestari Epack Sentosaraya Tbk. 70 +2 +2.94% 1,413,574
RELF Graha Mitra Asia Tbk. 35 +1 +2.94% 10,430
ROCK Rockfields Properti Indonesia Tbk 1,940 +55 +2.92% 724
CMPP AirAsia Indonesia Tbk 71 +2 +2.90% 198
BUKK Bukaka Teknik Utama Tbk. 1,245 +35 +2.89% 416
ARCI Archi Indonesia Tbk 1,070 +30 +2.88% 549,245
AIMS Artha Mahiya Investama Tbk 432 +12 +2.86% 6,156
PADI Minna Padi Investama Sekuritas Tbk. 72 +2 +2.86% 970,272
RLCO Abadi Lestari Indonesia Tbk. 3,610 +100 +2.85% 10,133
BNBR Bakrie & Brothers Tbk 109 +3 +2.83% 4,927,480
ERTX Eratex Djaja Tbk. 147 +4 +2.80% 26,253
CFIN Clipan Finance Indonesia Tbk. 378 +10 +2.72% 204,449
COCO Wahana Interfood Nusantara Tbk. 189 +5 +2.72% 111,569
IKPM Ikapharmindo Putramas Tbk. 190 +5 +2.70% 626
BSDE Bumi Serpong Damai Tbk. 580 +15 +2.65% 175,229
NEST Esta Indonesia Tbk 585 +15 +2.63% 67,434
MERK Merck Tbk. 3,640 +90 +2.54% 43
SMDM Suryamas Dutamakmur Tbk 605 +15 +2.54% 8,098
SPRE Soraya Berjaya Indonesia Tbk. 81 +2 +2.53% 13,074
CBDK Bangun Kosambi Sukses Tbk 3,680 +90 +2.51% 12,689
TBIG Tower Bersama Infrastructure Tbk. 1,435 +35 +2.50% 17,737
GULA Aman Agrindo Tbk. 620 +15 +2.48% 338,010
MAPA Map Aktif Adiperkasa Tbk. 620 +15 +2.48% 117,863
SOUL Mitra Tirta Buwana Tbk. 42 +1 +2.44% 2,193
OMRE Indonesia Prima Property Tbk 1,060 +25 +2.42% 108
INPC Bank Artha Graha Internasional Tbk. 131 +3 +2.34% 8,677
TIRA Tira Austenite Tbk. 655 +15 +2.34% 24,171
ESSA ESSA Industries Indonesia Tbk. 660 +15 +2.33% 519,114
RDTX Roda Vivatex Tbk 14,375 +325 +2.31% 3
KAQI Jantra Grupo Indonesia Tbk. 90 +2 +2.27% 234,164
RMKE RMK Energy Tbk. 2,260 +50 +2.26% 137,728
APII Arita Prima Indonesia Tbk. 182 +4 +2.25% 10
CBRE Cakra Buana Resources Energi Tbk. 685 +15 +2.24% 78,179
BINA Bank Ina Perdana Tbk 3,220 +70 +2.22% 2,161
BFIN BFI Finance Indonesia Tbk. 700 +15 +2.19% 101,154
AMRT Sumber Alfaria Trijaya Tbk. 1,440 +30 +2.13% 781,070
MCAS M Cash Integrasi Tbk. 195 +4 +2.09% 5,420
TRUS Trust Finance Indonesia Tbk 298 +6 +2.05% 617
OKAS Ancora Indonesia Resources Tbk. 101 +2 +2.02% 10,199
TOBA TBS Energi Utama Tbk 408 +8 +2.00% 50,194
PYFA Pyridam Farma Tbk 206 +4 +1.98% 74,991
BIPI Astrindo Nusantara Infrastruktur Tbk. 155 +3 +1.97% 3,904,274
BSBK Wulandari Bangun Laksana Tbk. 52 +1 +1.96% 90,003
LPCK Lippo Cikarang Tbk 520 +10 +1.96% 1,199
AXIO Tera Data Indonusa Tbk. 106 +2 +1.92% 496
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 +1 +1.92% 304,842
UNSP Bakrie Sumatera Plantations Tbk. 216 +4 +1.89% 40,087
KMDS Kurniamitra Duta Sentosa Tbk 545 +10 +1.87% 332
BEEF Estika Tata Tiara Tbk. 164 +3 +1.86% 155,627
GLVA Galva Technologies Tbk 328 +6 +1.86% 10,686
HOKI Buyung Poetra Sembada Tbk 55 +1 +1.85% 44,162
SURE Super Energy Tbk. 2,770 +50 +1.84% 12,137
BLOG Trimitra Trans Persada Tbk 334 +6 +1.83% 1,930
PNSE Pudjiadi & Sons Tbk. 555 +10 +1.83% 79
SPTO Surya Pertiwi Tbk. 555 +10 +1.83% 3,919
DMMX Digital Mediatama Maxima Tbk. 171 +3 +1.79% 1,215
ELSA Elnusa Tbk. 570 +10 +1.79% 246,397
GIAA Garuda Indonesia (Persero) Tbk. 57 +1 +1.79% 243,198
NRCA Nusa Raya Cipta Tbk 456 +8 +1.79% 30,099
WOOD Integra Indocabinet Tbk 228 +4 +1.79% 5,382
SINI Singaraja Putra Tbk. 10,000 +175 +1.78% 4,131
BRRC Raja Roti Cemerlang Tbk. 58 +1 +1.75% 28,780
BMHS Bundamedik Tbk 181 +3 +1.69% 704
AYLS Agro Yasa Lestari Tbk. 123 +2 +1.65% 5,848
MHKI Multi Hanna Kreasindo Tbk. 123 +2 +1.65% 18,722
ROTI Nippon Indosari Corpindo Tbk. 615 +10 +1.65% 5,455
FMII Fortune Mate Indonesia Tbk 254 +4 +1.60% 16
MIKA PT Mitra Keluarga Karyasehat Tbk. 1,590 +25 +1.60% 48,647
PACK Abadi Nusantara Hijau Investama Tbk 254 +4 +1.60% 588,477
SURI Maja Agung Latexindo Tbk. 64 +1 +1.59% 19,121
ISSP Steel Pipe Industry Of Indonesia Tbk. 394 +6 +1.55% 11,488
INCI Intanwijaya Internasional Tbk 665 +10 +1.53% 64
FUJI Fuji Finance Indonesia Tbk. 268 +4 +1.52% 244,079
KRAS Krakatau Steel (Persero) Tbk. 202 +3 +1.51% 52,513
WIFI Solusi Sinergi Digital Tbk 1,685 +25 +1.51% 127,940
YULE Yulie Sekuritas Indonesia Tbk. 3,420 +50 +1.48% 238
RIGS Rig Tenders Indonesia Tbk. 690 +10 +1.47% 3,391
ERAL Sinar Eka Selaras Tbk. 278 +4 +1.46% 37,368
INAI Indal Aluminium Industry Tbk 139 +2 +1.46% 6,240
PANR Panorama Sentrawisata Tbk. 418 +6 +1.46% 1,578
DAYA Duta Intidaya Tbk. 1,060 +15 +1.44% 12
ISAT Indosat Tbk 1,765 +25 +1.44% 156,136
POWR Cikarang Listrindo Tbk. 705 +10 +1.44% 36,974
DSFI Dharma Samudera Fishing Industries Tbk. 71 +1 +1.43% 5,378
IRSX Folago Global Nusantara Tbk. 284 +4 +1.43% 211,651
VICO Victoria Investama Tbk. 142 +2 +1.43% 752
DATA Remala Abadi Tbk. 2,170 +30 +1.40% 31,752
SMKL Satyamitra Kemas Lestari Tbk. 145 +2 +1.40% 6,881
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,910 +40 +1.39% 2,715,550
DUTI Duta Pertiwi Tbk 4,420 +60 +1.38% 125
DYAN Dyandra Media International Tbk. 75 +1 +1.35% 3,631
GZCO Gozco Plantations Tbk. 152 +2 +1.33% 62,878
CSIS Cahayasakti Investindo Sukses Tbk 154 +2 +1.32% 14,855
SONA Sona Topas Tourism Industry Tbk. 2,300 +30 +1.32% 268
PALM Provident Investasi Bersama Tbk 314 +4 +1.29% 2,040
BOLA Bali Bintang Sejahtera Tbk. 160 +2 +1.27% 4,735
ATIC Anabatic Technologies Tbk. 482 +6 +1.26% 505
BSML Bintang Samudera Mandiri Lines Tbk. 482 +6 +1.26% 148,776
LTLS Lautan Luas Tbk. 805 +10 +1.26% 723
PMUI Prima Multi Usaha Indonesia Tbk. 81 +1 +1.25% 16,579
KPIG MNC Tourism Indonesia Tbk. 82 +1 +1.23% 519,475
NAIK Adiwarna Anugerah Abadi Tbk. 83 +1 +1.22% 21,253
TLKM PT Telkom Indonesia (Persero) Tbk 2,540 +30 +1.20% 1,731,848
AMMS Agung Menjangan Mas Tbk. 346 +4 +1.17% 2,065
TRGU Cerestar Indonesia Tbk. 173 +2 +1.17% 493
BATR PT Benteng Api Technic Tbk 88 +1 +1.15% 8,677
SDPC Millennium Pharmacon International Tbk. 184 +2 +1.10% 1,402
KSIX Kentanix Supra International Tbk 370 +4 +1.09% 445
BULL Buana Lintas Lautan Tbk. 388 +4 +1.04% 1,368,532
MPOW Megapower Makmur Tbk 98 +1 +1.03% 208,615
SCMA Surya Citra Media Tbk. 198 +2 +1.02% 272,568
AMAG Asuransi Multi Artha Guna Tbk. 400 +4 +1.01% 120
CRSN Carsurin Tbk. 100 +1 +1.01% 1,424
TRON Teknologi Karya Digital Nusa Tbk. 100 +1 +1.01% 25,121
MTDL Metrodata Electronics Tbk. 505 +5 +1.00% 6,930
IGAR Champion Pacific Indonesia Tbk. 410 +4 +0.99% 801
ASGR Astra Graphia Tbk. 1,550 +15 +0.98% 7,410
CARE Metro Healthcare Indonesia Tbk. 414 +4 +0.98% 5,977
IKBI Sumi Indo Kabel Tbk. 515 +5 +0.98% 55
LUCK Sentral Mitra Informatika Tbk. 103 +1 +0.98% 1,446
SICO Sigma Energy Compressindo Tbk. 103 +1 +0.98% 7,099
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 208 +2 +0.97% 6,658
SOLA Xolare RCR Energy Tbk. 104 +1 +0.97% 27,166
ASDM Asuransi Dayin Mitra Tbk. 550 +5 +0.92% 512
SIMP Salim Ivomas Pratama Tbk. 560 +5 +0.90% 177,627
BBYB Bank Neo Commerce Tbk. 228 +2 +0.88% 120,685
DIVA Distribusi Voucher Nusantara Tbk. 115 +1 +0.88% 65,858
PADA Personel Alih Daya Tbk. 114 +1 +0.88% 109,443
TMAS Temas Tbk. 114 +1 +0.88% 8,048
VAST Vastland Indonesia Tbk. 119 +1 +0.85% 13,195
TRST Trias Sentosa Tbk. 480 +4 +0.84% 192
AKPI Argha Karya Prima Industry Tbk. 486 +4 +0.83% 22
KIJA Kawasan Industri Jababeka Tbk. 121 +1 +0.83% 435,159
JAYA Armada Berjaya Trans Tbk. 124 +1 +0.81% 11,885
PWON Pakuwon Jati Tbk. 250 +2 +0.81% 676,724
DLTA Delta Djakarta Tbk 1,890 +15 +0.80% 2,025
AKRA AKR Corporindo Tbk. 1,275 +10 +0.79% 224,164
BRMS Bumi Resources Minerals Tbk. 640 +5 +0.79% 2,396,624
ASSA Adi Sarana Armada Tbk. 645 +5 +0.78% 26,251
PKPK Paragon Karya Perkasa Tbk 2,600 +20 +0.78% 6,439
UNTR United Tractors Tbk. 22,500 +175 +0.78% 37,318
MBSS Mitrabahtera Segara Sejati Tbk. 2,620 +20 +0.77% 34,636
CYBR ITSEC Asia Tbk. 660 +5 +0.76% 234,803
KONI Perdana Bangun Pusaka Tbk 2,740 +20 +0.74% 208
CTTH Citatah Tbk. 140 +1 +0.72% 231,488
TNCA Trimuda Nuansa Citra Tbk. 140 +1 +0.72% 9,111
VERN Verona Indah Pictures Tbk. 139 +1 +0.72% 72,928
MIDI Midi Utama Indonesia Tbk. 286 +2 +0.70% 35,638
BLES Superior Prima Sukses Tbk 145 +1 +0.69% 1,171
KBLM Kabelindo Murni Tbk. 290 +2 +0.69% 186
KOBX Kobexindo Tractors Tbk. 145 +1 +0.69% 85,956
PTIS Indo Straits Tbk. 290 +2 +0.69% 27
SGRO Prime Agri Resources Tbk. 2,920 +20 +0.69% 1,469
PNIN Paninvest Tbk. 745 +5 +0.68% 1,088
AGRO Bank Raya Indonesia Tbk. 151 +1 +0.67% 30,778
TCPI Transcoal Pacific Tbk. 7,575 +50 +0.66% 104,341
DMAS Puradelta Lestari Tbk 155 +1 +0.65% 1,093,517
FUTR Futura Energi Global Tbk. 156 +1 +0.65% 55,581
GUNA Gunanusa Eramandiri Tbk. 155 +1 +0.65% 1,078
SAFE Steady Safe Tbk 316 +2 +0.64% 1,080
KBLI KMI Wire & Cable Tbk. 322 +2 +0.63% 1,122
CASH Cashlez Worldwide Indonesia Tbk. 162 +1 +0.62% 17,053
BAJA Saranacentral Bajatama Tbk. 164 +1 +0.61% 18,226
KEEN Kencana Energi Lestari Tbk. 850 +5 +0.59% 84,226
PNGO Pinago Utama Tbk. 3,440 +20 +0.58% 18
RSGK Kedoya Adyaraya Tbk. 870 +5 +0.58% 6
IRRA Itama Ranoraya Tbk. 368 +2 +0.55% 11,234
BREN Barito Renewables Energy Tbk. 3,690 +20 +0.54% 468,260
PGLI Pembangunan Graha Lestari Indah Tbk. 187 +1 +0.54% 233
MPMX Mitra Pinasthika Mustika Tbk. 960 +5 +0.52% 53,508
PSGO Palma Serasih Tbk. 198 +1 +0.51% 1,463
MEGA Bank Mega Tbk. 2,070 +10 +0.49% 1,161
ARNA Arwana Citramulia Tbk. 432 +2 +0.47% 10,118
DSNG Dharma Satya Nusantara Tbk. 1,125 +5 +0.45% 52,806
BAYU Bayu Buana Tbk. 1,135 +5 +0.44% 507
BSSR Baramulti Suksessarana Tbk. 4,550 +20 +0.44% 30,374
SOHO Soho Global Health Tbk 1,135 +5 +0.44% 100
AALI Astra Agro Lestari Tbk. 6,150 +25 +0.41% 18,623
AUTO Astra Otoparts Tbk. 2,440 +10 +0.41% 4,487
MICE Multi Indocitra Tbk. 494 +2 +0.41% 26
EXCL XLSMART Telecom Sejahtera Tbk. 2,530 +10 +0.40% 35,070
PRDA Prodia Widyahusada Tbk 2,600 +10 +0.39% 6,736
AGII Samator Indo Gas Tbk. 2,620 +10 +0.38% 2,795
GMTD Gowa Makassar Tourism Development Tbk. 1,315 +5 +0.38% 40
ICBP Indofood CBP Sukses Makmur Tbk. 6,600 +25 +0.38% 36,578
PANI Pantai Indah Kapuk Dua Tbk. 6,675 +25 +0.38% 26,875
INDF Indofood Sukses Makmur Tbk. 6,750 +25 +0.37% 88,619
FAPA PT FAP Agri Tbk 7,400 +25 +0.34% 42
MAPI Mitra Adiperkasa Tbk. 1,520 +5 +0.33% 454,454
MORA Ekamas Mora Republik Tbk. 7,650 +25 +0.33% 5,434
IMPC Impack Pratama Industri Tbk. 1,610 +5 +0.31% 65,492
SSIA Surya Semesta Internusa Tbk. 1,595 +5 +0.31% 57,391
GGRM Gudang Garam Tbk. 17,150 +50 +0.29% 12,372
AMMN Amman Mineral Internasional Tbk. 3,770 +10 +0.27% 586,372
PANS Panin Sekuritas Tbk. 1,855 +5 +0.27% 11,908
STTP Siantar Top Tbk. 9,550 +25 +0.26% 135
BBMD Bank Mestika Dharma Tbk. 1,995 +5 +0.25% 5
BDMN Bank Danamon Indonesia Tbk. 4,160 +10 +0.24% 18,926
DNET Indoritel Makmur Internasional Tbk 10,300 +25 +0.24% 48
HEXA Hexindo Adiperkasa Tbk. 4,480 +10 +0.22% 1,015
ABBA Mahaka Media Tbk. 34 0 0.00% 1,545
ACST Acset Indonusa Tbk. 73 0 0.00% 1,099
ADMG Polychem Indonesia Tbk 199 0 0.00% 238
ADRO Alamtri Resources Indonesia Tbk. 2,290 0 0.00% 194,118
AEGS Anugerah Spareparts Sejahtera Tbk. 40 0 0.00% 7,097
AGAR Asia Sejahtera Mina Tbk 220 0 0.00% 497
AGRS Bank IBK Indonesia Tbk. 62 0 0.00% 3,054
AISA FKS Food Sejahtera Tbk. 98 0 0.00% 23,666
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 252 0 0.00% 59
AMOR Ashmore Asset Management Indonesia Tbk 324 0 0.00% 630
APLN Agung Podomoro Land Tbk. 119 0 0.00% 80,277
ARII Atlas Resources Tbk. 288 0 0.00% 668
ASJT Asuransi Jasa Tania Tbk. 155 0 0.00% 278
ASLC Autopedia Sukses Lestari Tbk. 60 0 0.00% 25,339
ASRM Asuransi Ramayana Tbk. 234 0 0.00% 43
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 21,614
AVIA Avia Avian Tbk. 312 0 0.00% 131,944
BABP Bank MNC Internasional Tbk. 50 0 0.00% 2,650
BAPA Bekasi Asri Pemula Tbk. 238 0 0.00% 0
BBKP Bank KB Indonesia Tbk. 53 0 0.00% 321,279
BBRM Pelayaran National Bina Buana Raya Tbk. 99 0 0.00% 25,549
BBSI Krom Bank Indonesia Tbk 4,770 0 0.00% 0
BCAP MNC Kapital Indonesia Tbk. 50 0 0.00% 391
BEKS Bank Pembangunan Daerah Banten Tbk. 21 0 0.00% 42,277
BESS Batulicin Nusantara Maritim Tbk. 950 0 0.00% 4,490
BEST Bekasi Fajar Industrial Estate Tbk. 99 0 0.00% 14,276
BGTG Bank Ganesha Tbk. 108 0 0.00% 14,731
BHIT MNC Asia Holding Tbk. 29 0 0.00% 27,690
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 0 0.00% 5,627
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 0 0.00% 22,200
BKDP Bukit Darmo Property Tbk 125 0 0.00% 0
BKSL Sentul City Tbk. 64 0 0.00% 812,313
BLTZ Graha Layar Prima Tbk 2,870 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 484 0 0.00% 23
BMSR Bintang Mitra Semestaraya Tbk. 298 0 0.00% 68
BNII Bank Maybank Indonesia Tbk. 187 0 0.00% 2,192
BOLT Garuda Metalindo Tbk. 785 0 0.00% 80
BRIS Bank Syariah Indonesia Tbk. 1,770 0 0.00% 59,638
BSWD Bank Of India Indonesia Tbk. 1,380 0 0.00% 0
BUAH Segar Kumala Indonesia Tbk. 515 0 0.00% 1,943
BVIC Bank Victoria International Tbk. 85 0 0.00% 15,883
BWPT Eagle High Plantations Tbk. 80 0 0.00% 754,452
CAKK Cahayaputra Asa Keramik Tbk. 145 0 0.00% 200
CANI Capitol Nusantara Indonesia Tbk. 130 0 0.00% 1,702
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 89 0 0.00% 10,889
CASA Capital Finance Indonesia Tbk. 1,885 0 0.00% 1,114
CINT Chitose International Tbk. 169 0 0.00% 644
CLPI Colorpak Indonesia Tbk. 1,720 0 0.00% 20,991
CMNT Cemindo Gemilang Tbk. 780 0 0.00% 166,199
CPRO Central Proteina Prima Tbk 50 0 0.00% 87,148
CTRA Ciputra Development Tbk. 545 0 0.00% 272,250
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 12,887
DCII PT DCI Indonesia Tbk 189,000 0 0.00% 25
DGNS Diagnos Laboratorium Utama Tbk 230 0 0.00% 1,381
DILD Intiland Development Tbk. 115 0 0.00% 30,594
DMND Diamond Food Indonesia Tbk 620 0 0.00% 86
EAST Eastparc Hotel Tbk. 88 0 0.00% 7,941
ECII Electronic City Indonesia Tbk 125 0 0.00% 7,905
EKAD Ekadharma International Tbk. 170 0 0.00% 567
EPMT Enseval Putera Megatrading Tbk. 2,280 0 0.00% 675
ERAA Erajaya Swasembada Tbk. 372 0 0.00% 185,791
FAST Fast Food Indonesia Tbk. 238 0 0.00% 1,778
FISH FKS Multi Agro Tbk. 595 0 0.00% 90
FITT Hotel Fitra International Tbk. 368 0 0.00% 2,344
FOOD Sentra Food Indonesia Tbk. 176 0 0.00% 168
FORU Fortune Indonesia Tbk 3,770 0 0.00% 0
GDST Gunawan Dianjaya Steel Tbk. 83 0 0.00% 15,863
GEMA Gema Grahasarana Tbk. 79 0 0.00% 13,893
GGRP Gunung Raja Paksi Tbk 296 0 0.00% 1,053
GOLD Visi Telekomunikasi Infrastruktur Tbk. 264 0 0.00% 111
GOLF Intra GolfLink Resorts Tbk 170 0 0.00% 19,634
GOTO GoTo Gojek Tokopedia Tbk. 50 0 0.00% 1,229,550
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
HDIT Hensel Davest Indonesia Tbk. 50 0 0.00% 773
HEAL Medikaloka Hermina Tbk. 875 0 0.00% 37,626
HMSP H.M. Sampoerna Tbk. 660 0 0.00% 147,188
HYGN Ecocare Indo Pasifik Tbk. 139 0 0.00% 5,505
IFII Indonesia Fibreboard Industry Tbk 216 0 0.00% 277
IKAI Intikeramik Alamasri Industri Tbk. 18 0 0.00% 35,352
INCF Indo Komoditi Korpora Tbk. 50 0 0.00% 2,065
IOTF Sumber Sinergi Makmur Tbk. 53 0 0.00% 64,339
IPCM Jasa Armada Indonesia Tbk. 322 0 0.00% 7,735
ISEA Indo American Seafoods Tbk 65 0 0.00% 8,676
ITIC Indonesian Tobacco Tbk. 206 0 0.00% 1,026
JKON Jaya Konstruksi Manggala Pratama Tbk. 66 0 0.00% 7,482
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 240 0 0.00% 12,838
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 1,322
KETR Ketrosden Triasmitra Tbk. 550 0 0.00% 285,663
KOIN Kokoh Inti Arebama Tbk. 70 0 0.00% 501
KREN Quantum Clovera Investama Tbk 12 0 0.00% 38,134
KUAS Ace Oldfields Tbk. 91 0 0.00% 133,564
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,000 0 0.00% 32
LPGI Lippo General Insurance Tbk. 670 0 0.00% 46
LPKR Lippo Karawaci Tbk. 61 0 0.00% 156,222
MAIN Malindo Feedmill Tbk. 690 0 0.00% 10,350
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 580
MCOL Prima Andalan Mandiri Tbk. 3,820 0 0.00% 156
MCOR Bank China Construction Bank Indonesia Tbk. 66 0 0.00% 7,080
MDIY Daya Intiguna Yasa Tbk. 850 0 0.00% 3,793
MDKI Emdeki Utama Tbk 181 0 0.00% 258
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 6,534
MEJA Harta Djaya Karya Tbk. 81 0 0.00% 53,891
MERI Merry Riana Edukasi Tbk. 113 0 0.00% 5,516
MGRO Mahkota Group Tbk. 675 0 0.00% 42,065
MITI Mitra Investindo Tbk 169 0 0.00% 2,295
MMLP Mega Manunggal Property Tbk. 310 0 0.00% 1,517
MOLI Madusari Murni Indah Tbk. 264 0 0.00% 39,343
MPIX Mitra Pedagang Indonesia Tbk. 95 0 0.00% 37,324
MREI Maskapai Reasuransi Indonesia Tbk. 970 0 0.00% 34
MTFN Capitalinc Investment Tbk. 15 0 0.00% 163,659
MTWI Malacca Trust Wuwungan Insurance Tbk. 270 0 0.00% 23
MYTX Asia Pacific Investama Tbk 39 0 0.00% 236
NELY Pelayaran Nelly Dwi Putri Tbk. 204 0 0.00% 2,353
OBAT Brigit Biofarmaka Teknologi Tbk. 246 0 0.00% 1,301
PART Cipta Perdana Lancar Tbk 114 0 0.00% 70,908
PDES Destinasi Tirta Nusantara Tbk 486 0 0.00% 0
PICO Pelangi Indah Canindo Tbk 138 0 0.00% 8,807
PIPA Multi Makmur Lemindo Tbk. 119 0 0.00% 271,412
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,226
PNLF Panin Financial Tbk. 214 0 0.00% 320,847
PPRI Paperocks Indonesia Tbk. 141 0 0.00% 6,393
PSAT Pancaran Samudera Transport Tbk. 860 0 0.00% 1,797
PTPP PP (Persero) Tbk. 188 0 0.00% 20,046
PTPS Pulau Subur Tbk. 125 0 0.00% 8,664
PUDP Pudjiadi Prestige Tbk. 288 0 0.00% 37
PZZA Sarimelati Kencana Tbk. 187 0 0.00% 3,114
RAAM Tripar Multivision Plus Tbk. 208 0 0.00% 5,430
RALS Ramayana Lestari Sentosa Tbk. 376 0 0.00% 15,569
RBMS Ristia Bintang Mahkotasejati Tbk. 58 0 0.00% 161,939
REAL Repower Asia Indonesia Tbk 50 0 0.00% 13,201
RELI Reliance Sekuritas Indonesia Tbk. 496 0 0.00% 34
RISE Jaya Sukses Makmur Sentosa Tbk. 1,025 0 0.00% 1,829
RODA Pikko Land Development tbk. 54 0 0.00% 39,486
SEMA Semacom Integrated Tbk. 94 0 0.00% 3,214
SHID Hotel Sahid Jaya International Tbk. 620 0 0.00% 177
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 374 0 0.00% 141,124
SILO Siloam International Hospitals Tbk 2,220 0 0.00% 917
SKLT Sekar Laut Tbk. 187 0 0.00% 3,219
SLIS Gaya Abadi Sempurna Tbk. 64 0 0.00% 433,493
SMDR Samudera Indonesia Tbk. 292 0 0.00% 37,329
SMKM Sumber Mas Konstruksi Tbk. 66 0 0.00% 10,878
SMMA Sinar Mas Multiartha Tbk. 21,900 0 0.00% 205
SOSS Shield On Service Tbk. 775 0 0.00% 108
SQMI Wilton Makmur Indonesia Tbk. 40 0 0.00% 2,447
SRSN Indo Acidatama Tbk 73 0 0.00% 1,181,498
SSMS Sawit Sumbermas Sarana Tbk. 790 0 0.00% 97,900
STAA Sumber Tani Agung Resources Tbk. 1,035 0 0.00% 39,141
SUNI Sunindo Pratama Tbk. 650 0 0.00% 4,200
SWID Saraswanti Indoland Development Tbk. 91 0 0.00% 5,582
TAXI Express Transindo Utama Tbk. 14 0 0.00% 62,728
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 1,042
TGKA Tigaraksa Satria Tbk. 4,900 0 0.00% 0
TOOL Rohartindo Nusantara Luas Tbk. 61 0 0.00% 1,202,778
TOSK Topindo Solusi Komunika Tbk. 59 0 0.00% 73,946
TOTO Surya Toto Indonesia Tbk. 234 0 0.00% 1,580
TOWR Sarana Menara Nusantara Tbk. 370 0 0.00% 364,315
TSPC Tempo Scan Pacific Tbk. 2,500 0 0.00% 7,670
TYRE King Tire Indonesia Tbk. 108 0 0.00% 433
UFOE PT Damai Sejahtera Abadi Tbk 138 0 0.00% 376
URBN Urban Jakarta Propertindo Tbk. 204 0 0.00% 5,898
VIVA Visi Media Asia Tbk. 33 0 0.00% 36,827
VTNY Venteny Fortuna International Tbk. 60 0 0.00% 176,698
WAPO Wahana Pronatural Tbk. 116 0 0.00% 2,811
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 14,548
WEHA WEHA Transportasi Indonesia Tbk 103 0 0.00% 63,201
WGSH Wira Global Solusi Tbk 106 0 0.00% 6,727
WIDI Widiant Jaya Krenindo Tbk. 26 0 0.00% 8,310
WIIM PT Wismilak Inti Makmur Tbk. 1,650 0 0.00% 3,501
WINR Winner Nusantara Jaya Tbk. 22 0 0.00% 268,470
WINS Wintermar Offshore Marine Tbk. 520 0 0.00% 35,955
WIRG Wir Asia Tbk. 56 0 0.00% 220,006
WMPP Widodo Makmur Perkasa Tbk. 20 0 0.00% 415,360
WMUU Widodo Makmur Unggas Tbk 50 0 0.00% 23,239
YOII Asuransi Digital Bersama Tbk. 88 0 0.00% 60,649
JPFA Japfa Comfeed Indonesia Tbk. 1,900 -5 -0.26% 225,699
BIRD Blue Bird Tbk. 1,680 -5 -0.30% 25,910
DVLA Darya-Varia Laboratoria Tbk. 1,565 -5 -0.32% 165
ADMR Alamtri Minerals Indonesia Tbk. 1,525 -5 -0.33% 97,639
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,380 -5 -0.36% 15,894
CLAY Citra Putra Realty Tbk. 2,670 -10 -0.37% 151
MTEL Dayamitra Telekomunikasi Tbk. 496 -2 -0.40% 442,051
ABMM ABM Investama Tbk. 2,420 -10 -0.41% 1,915
IPCC Indonesia Kendaraan Terminal Tbk. 1,175 -5 -0.42% 2,998
BTPN Bank SMBC Indonesia Tbk. 2,120 -10 -0.47% 13
TPMA Trans Power Marine Tbk. 428 -2 -0.47% 20,685
SFAN Surya Fajar Capital Tbk. 1,970 -10 -0.51% 570
MAYA Bank Mayapada Internasional Tbk. 190 -1 -0.52% 1,741
UVCR Trimegah Karya Pratama Tbk. 191 -1 -0.52% 880,247
ARTO Bank Jago Tbk. 930 -5 -0.53% 108,145
KICI Kedaung Indah Can Tbk 185 -1 -0.54% 546
PNBN Bank Pan Indonesia Tbk 920 -5 -0.54% 39,384
LRNA Eka Sari Lorena Transport Tbk 182 -1 -0.55% 716
NCKL Trimegah Bangun Persada Tbk. 865 -5 -0.57% 396,601
TRIS Trisula International Tbk. 167 -1 -0.60% 11,055
SKRN Superkrane Mitra Utama Tbk. 328 -2 -0.61% 495
ADMF Adira Dinamika Multi Finance Tbk. 8,000 -50 -0.62% 184
RSCH Charlie Hospital Semarang Tbk. 322 -2 -0.62% 196,117
ADHI Adhi Karya (Persero) Tbk. 159 -1 -0.63% 22,146
CPIN Charoen Pokphand Indonesia Tbk 3,150 -20 -0.63% 96,569
LION Lion Metal Works Tbk. 318 -2 -0.63% 5,796
LPPF MDS Retailing Tbk. 1,520 -10 -0.65% 10,333
PGJO Bahtera Bumi Raya Tbk 760 -5 -0.65% 552
RMKO Royaltama Mulia Kontraktorindo Tbk. 304 -2 -0.65% 24,037
CITA Cita Mineral Investindo Tbk. 3,030 -20 -0.66% 559
IDPR Indonesia Pondasi Raya Tbk 302 -2 -0.66% 1,587
INPP Indonesian Paradise Property Tbk. 745 -5 -0.67% 1
PSSI IMC Pelita Logistik Tbk. 290 -2 -0.68% 549
STAR Calculus Global Ventures Tbk. 290 -2 -0.68% 472
BOGA Apollo Global Interactive Tbk. 1,425 -10 -0.70% 35
KKGI Resource Alam Indonesia Tbk. 280 -2 -0.71% 9,501
AWAN Era Digital Media Tbk. 138 -1 -0.72% 1,953
AMAN Makmur Berkah Amanda Tbk. 268 -2 -0.74% 4,482
BDKR Berdikari Pondasi Perkasa Tbk. 135 -1 -0.74% 166,042
LSIP PP London Sumatra Indonesia Tbk. 1,335 -10 -0.74% 54,321
INPS Indah Prakasa Sentosa Tbk. 665 -5 -0.75% 2,668
SATU Kota Satu Properti Tbk. 266 -2 -0.75% 8,864
TIFA KDB Tifa Finance Tbk. 266 -2 -0.75% 79
VINS Victoria Insurance Tbk. 132 -1 -0.75% 261
ZYRX Zyrexindo Mandiri Buana Tbk 133 -1 -0.75% 1,080
NICE Adhi Kartiko Pratama Tbk. 260 -2 -0.76% 5,368
APLI Asiaplast Industries Tbk. 258 -2 -0.77% 198
APEX Apexindo Pratama Duta Tbk 128 -1 -0.78% 30,978
CCSI Communication Cable Systems Indonesia Tbk. 254 -2 -0.78% 2,194
TIRT Tirta Mahakam Resources Tbk 640 -5 -0.78% 12,408
DART Duta Anggada Realty Tbk 124 -1 -0.80% 1,216
SMAR Sinar Mas Agro Resources and Technology Tbk 4,870 -40 -0.81% 387
DEPO Caturkarda Depo Bangunan Tbk. 242 -2 -0.82% 453
JTPE Jasuindo Tiga Perkasa Tbk. 605 -5 -0.82% 10,847
MLIA Mulia Industrindo Tbk. 240 -2 -0.83% 373
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,950 -50 -0.83% 28,155
ASLI Asri Karya Lestari Tbk. 234 -2 -0.85% 6,062
BRNA Berlina Tbk. 580 -5 -0.85% 125
GJTL Gajah Tunggal Tbk. 1,170 -10 -0.85% 21,301
SAPX Satria Antaran Prima Tbk. 230 -2 -0.86% 234
PJAA Pembangunan Jaya Ancol Tbk. 458 -4 -0.87% 159
PSDN Prasidha Aneka Niaga Tbk 114 -1 -0.87% 47,151
KMTR Kirana Megatara Tbk 224 -2 -0.88% 5,818
MASB Bank Multiarta Sentosa Tbk 3,360 -30 -0.88% 91
SNLK Sunter Lakeside Hotel Tbk 226 -2 -0.88% 138,715
ALKA Alakasa Industrindo Tbk. 555 -5 -0.89% 1,017
ITMG Indo Tambangraya Megah Tbk. 22,350 -200 -0.89% 12,128
ASRI Alam Sutera Realty Tbk. 110 -1 -0.90% 8,809
EMTK Elang Mahkota Teknologi Tbk. 545 -5 -0.91% 278,307
NASI Wahana Inti Makmur Tbk. 109 -1 -0.91% 7,413
GDYR Goodyear Indonesia Tbk. 1,080 -10 -0.92% 66
SMSM Selamat Sempurna Tbk. 1,610 -15 -0.92% 19,495
TRIM Trimegah Sekuritas Indonesia Tbk. 540 -5 -0.92% 410
AKSI Mineral Sumberdaya Mandiri Tbk 212 -2 -0.93% 5,401
MINE PT Sinar Terang Mandiri Tbk. 214 -2 -0.93% 3,414
TOTL Total Bangun Persada Tbk. 1,065 -10 -0.93% 43,083
CRAB Toba Surimi Industries Tbk. 210 -2 -0.94% 455
PSAB J Resources Asia Pasifik Tbk. 422 -4 -0.94% 840,880
TLDN Teladan Prima Agro Tbk. 520 -5 -0.95% 8,317
BLUE Berkah Prima Perkasa Tbk. 3,100 -30 -0.96% 5,107
PGAS Perusahaan Gas Negara Tbk. 1,545 -15 -0.96% 221,739
SPMA Suparma Tbk. 206 -2 -0.96% 1,758
BUDI Budi Starch & Sweetener Tbk. 204 -2 -0.97% 225
MDLA Medela Potentia Tbk. 204 -2 -0.97% 17,310
LPIN Multi Prima Sejahtera Tbk 404 -4 -0.98% 182
AMFG Asahimas Flat Glass Tbk. 2,990 -30 -0.99% 27
AMAR Bank Amar Indonesia Tbk 194 -2 -1.02% 1,778
ASII Astra International Tbk. 4,680 -50 -1.06% 573,767
TCID Mandom Indonesia Tbk. 2,770 -30 -1.07% 32
TINS Timah Tbk. 3,710 -40 -1.07% 298,799
MBAP Mitrabara Adiperdana Tbk 1,355 -15 -1.09% 178
PGEO Pertamina Geothermal Energy Tbk. 900 -10 -1.10% 123,638
FOLK Multi Garam Utama Tbk. 178 -2 -1.11% 56,014
BHAT Bhakti Multi Artha Tbk. 1,320 -15 -1.12% 17
CMNP Citra Marga Nusaphala Persada Tbk. 1,330 -15 -1.12% 1,141
AYAM Janu Putra Sejahtera Tbk. 344 -4 -1.15% 333,264
ARGO Argo Pantes Tbk 855 -10 -1.16% 123
CNMA Nusantara Sejahtera Raya Tbk. 85 -1 -1.16% 613,362
PJHB Pelayaran Jaya Hidup Baru Tbk. 167 -2 -1.18% 6,138
BEER Jobubu Jarum Minahasa Tbk. 82 -1 -1.20% 91,528
NISP Bank OCBC NISP Tbk. 1,240 -15 -1.20% 12,568
MLPL Multipolar Tbk. 81 -1 -1.22% 91,664
GSMF Equity Development Investment Tbk. 80 -1 -1.23% 30,756
MSTI Mastersystem Infotama Tbk. 1,200 -15 -1.23% 8,159
IBOS Indo Boga Sukses Tbk. 79 -1 -1.25% 28,191
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,170 -15 -1.27% 24,917
IPAC Era Graharealty Tbk 153 -2 -1.29% 249
POLI Pollux Hotels Group Tbk. 765 -10 -1.29% 172
RUNS Global Sukses Solusi Tbk. 76 -1 -1.30% 1,298
YELO Yelooo Integra Datanet Tbk. 76 -1 -1.30% 1,228,027
TAPG Triputra Agro Persada Tbk 1,505 -20 -1.31% 99,796
CGAS Citra Nusantara Gemilang Tbk. 149 -2 -1.32% 30,591
MPXL MPX Logistics International Tbk. 149 -2 -1.32% 829
MRAT Mustika Ratu Tbk. 450 -6 -1.32% 2,560
MEDS Hetzer Medical Indonesia Tbk. 74 -1 -1.33% 272,015
NOBU Bank Nationalnobu Tbk. 444 -6 -1.33% 4,171
SRTG Saratoga Investama Sedaya Tbk. 1,485 -20 -1.33% 8,433
SMRA Summarecon Agung Tbk. 292 -4 -1.35% 130,681
WTON Wijaya Karya Beton Tbk 73 -1 -1.35% 26,460
BSIM Bank Sinarmas Tbk. 725 -10 -1.36% 140
UANG Pakuan Tbk. 2,180 -30 -1.36% 531
CENT Centratama Telekomunikasi Indonesia Tbk. 72 -1 -1.37% 16,384
JIHD Jakarta International Hotels & Development Tbk 432 -6 -1.37% 751
LABS UBC Medical Indonesia Tbk 144 -2 -1.37% 7,851
CSMI Cipta Selera Murni Tbk. 70 -1 -1.41% 51,100
UNTD Terang Dunia Internusa Tbk. 70 -1 -1.41% 168,138
IMJS Indomobil Multi Jasa Tbk. 139 -2 -1.42% 10,974
BPFI Woori Finance Indonesia Tbk. 276 -4 -1.43% 1,630
DOSS Global Sukses Digital Tbk 138 -2 -1.43% 1,659
EMAS Merdeka Gold Resources Tbk. 6,900 -100 -1.43% 142,285
IATA Karya Pacific Energy Tbk. 69 -1 -1.43% 949,432
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 68 -1 -1.45% 25,146
PURI Puri Global Sukses Tbk 134 -2 -1.47% 9,183
BISI BISI International Tbk. 660 -10 -1.49% 2,378
MAHA Mandiri Herindo Adiperkasa Tbk. 132 -2 -1.49% 19,599
SMGA Sumber Mineral Global Abadi Tbk. 66 -1 -1.49% 96,883
KOPI Mitra Energi Persada Tbk. 196 -3 -1.51% 3,842
AADI Adaro Andalan Indonesia Tbk. 7,975 -125 -1.54% 143,248
CHEK Diastika Biotekindo Tbk. 128 -2 -1.54% 18,596
CHIP Pelita Teknologi Global Tbk. 960 -15 -1.54% 1,218
BBHI Allo Bank Indonesia Tbk. 950 -15 -1.55% 713
BNGA Bank CIMB Niaga Tbk. 1,575 -25 -1.56% 21,871
HALO Haloni Jane Tbk. 63 -1 -1.56% 42,285
INTA Intraco Penta Tbk. 63 -1 -1.56% 2,390
MSKY MNC Sky Vision Tbk. 63 -1 -1.56% 38,146
SOTS Satria Mega Kencana Tbk. 630 -10 -1.56% 4,734
UCID Uni-Charm Indonesia Tbk 376 -6 -1.57% 5,158
SGER Sumber Global Energy Tbk 374 -6 -1.58% 56,669
ESTI Ever Shine Tex Tbk. 123 -2 -1.60% 19,221
HELI Jaya Trishindo Tbk. 185 -3 -1.60% 6,276
BATA Sepatu Bata Tbk. 61 -1 -1.61% 363
BBCA Bank Central Asia Tbk. 6,125 -100 -1.61% 1,445,619
NAYZ Hassana Boga Sejahtera Tbk. 61 -1 -1.61% 44,246
ATAP Trimitra Prawara Goldland Tbk 482 -8 -1.63% 3,642
RGAS Kian Santang Muliatama Tbk. 181 -3 -1.63% 181,169
VKTR VKTR Teknologi Mobilitas Tbk. 605 -10 -1.63% 258,236
CAMP Campina Ice Cream Industry Tbk. 180 -3 -1.64% 359
IDEA Idea Indonesia Akademi Tbk. 60 -1 -1.64% 6,858
VICI Victoria Care Indonesia Tbk 595 -10 -1.65% 4,772
BMTR Global Mediacom Tbk. 118 -2 -1.67% 246,503
CHEM Chemstar Indonesia Tbk. 59 -1 -1.67% 29,555
GTBO Garda Tujuh Buana Tbk 176 -3 -1.68% 1,807
PBID Panca Budi Idaman Tbk. 468 -8 -1.68% 6,516
INKP Indah Kiat Pulp & Paper Tbk. 7,275 -125 -1.69% 32,612
LCKM LCK Global Kedaton Tbk. 116 -2 -1.69% 146,944
NATO Olympus Strategic Indonesia Tbk. 580 -10 -1.69% 1,479,276
NTBK Nusatama Berkah Tbk. 58 -1 -1.69% 298,714
BBNI Bank Negara Indonesia (Persero) Tbk. 3,430 -60 -1.72% 698,056
BOAT Newport Marine Services Tbk. 114 -2 -1.72% 19,274
GRIA Ingria Pratama Capitalindo Tbk. 113 -2 -1.74% 59,907
IMAS Indomobil Sukses Internasional Tbk. 845 -15 -1.74% 26,335
KJEN Krida Jaringan Nusantara Tbk. 113 -2 -1.74% 27,836
DKHH Cipta Sarana Medika Tbk. 56 -1 -1.75% 18,581
DNAR Bank Oke Indonesia Tbk. 112 -2 -1.75% 3,073
NICL PAM Mineral Tbk. 560 -10 -1.75% 208,899
ACES Aspirasi Hidup Indonesia Tbk 330 -6 -1.79% 204,248
ASHA Cilacap Samudera Fishing Industry Tbk. 55 -1 -1.79% 77,907
BIPP Bhuwanatala Indah Permai Tbk 55 -1 -1.79% 90,250
PMJS Putra Mandiri Jembar Tbk 110 -2 -1.79% 816
SCCO Supreme Cable Manufacturing & Commerce 2,190 -40 -1.79% 476
WOWS Ginting Jaya Energi Tbk. 55 -1 -1.79% 28,445
KEJU Mulia Boga Raya Tbk. 545 -10 -1.80% 2,247
PTMP Mitra Pack Tbk. 54 -1 -1.82% 150,619
JGLE Graha Andrasentra Propertindo Tbk. 53 -1 -1.85% 2,438,834
MBTO Martina Berto Tbk. 106 -2 -1.85% 8,876
OBMD OBM Drilchem Tbk. 159 -3 -1.85% 6,856
SMBR Semen Baturaja Tbk. 159 -3 -1.85% 36,301
TMPO Tempo Inti Media Tbk. 105 -2 -1.87% 62,465
MYOR Mayora Indah Tbk 1,815 -35 -1.89% 22,352
ZATA Bersama Zatta Jaya Tbk. 52 -1 -1.89% 863,322
DOID BUMA Internasional Grup Tbk. 206 -4 -1.90% 17,423
PEVE Penta Valent Tbk. 310 -6 -1.90% 305
WBSA BSA Logistics Indonesia Tbk. 775 -15 -1.90% 371,778
BKSW Bank QNB Indonesia Tbk. 51 -1 -1.92% 9,234
KLIN Klinko Karya Imaji Tbk. 102 -2 -1.92% 274
MNCN Media Nusantara Citra Tbk. 204 -4 -1.92% 130,982
OLIV Oscar Mitra Sukses Sejahtera Tbk. 51 -1 -1.92% 32,655
PAMG Bima Sakti Pertiwi Tbk. 51 -1 -1.92% 83,457
TEBE Dana Brata Luhur Tbk 1,020 -20 -1.92% 6,389
BELL Trisula Textile Industries Tbk 101 -2 -1.94% 81,275
BTPS Bank BTPN Syariah Tbk 1,000 -20 -1.96% 46,266
KOTA DMS Propertindo Tbk. 100 -2 -1.96% 1,846,679
VOKS Voksel Electric Tbk. 200 -4 -1.96% 813
GPRA Perdana Gapuraprima Tbk. 99 -2 -1.98% 514,476
COIN Indokripto Koin Semesta Tbk 735 -15 -2.00% 47,010
SCNP Selaras Citra Nusantara Perkasa Tbk. 147 -3 -2.00% 2,247
ICON Island Concepts Indonesia Tbk. 97 -2 -2.02% 24,533
ABDA Asuransi Bina Dana Arta Tbk. 3,380 -70 -2.03% 21
SAMF Saraswanti Anugerah Makmur Tbk. 282 -6 -2.08% 2,101
CBUT Citra Borneo Utama Tbk. 700 -15 -2.10% 3,251
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,160 -25 -2.11% 1,898
FORE Fore Kopi Indonesia Tbk. 690 -15 -2.13% 61,000
KBLV First Media Tbk. 92 -2 -2.13% 52,823
DRMA Dharma Polimetal Tbk. 910 -20 -2.15% 72,584
SIPD Sreeya Sewu Indonesia Tbk. 680 -15 -2.16% 39
ESTA Esta Multi Usaha Tbk. 180 -4 -2.17% 1,097
INDS Indospring Tbk. 270 -6 -2.17% 14,586
UNIC Unggul Indah Cahaya Tbk 12,400 -275 -2.17% 32
JECC Jembo Cable Company Tbk. 650 -15 -2.26% 1,089
KDSI Kedawung Setia Industrial Tbk. 430 -10 -2.27% 14
PRIM Royal Prima Tbk. 86 -2 -2.27% 32,040
PDPP Primadaya Plastisindo Tbk. 256 -6 -2.29% 1,400
SDMU Sidomulyo Selaras Tbk. 85 -2 -2.30% 633,680
HRME Menteng Heritage Realty Tbk. 42 -1 -2.33% 15,190
DSSA Dian Swastatika Sentosa Tbk 830 -20 -2.35% 22,208,294
RCCC Utama Radar Cahaya Tbk. 83 -2 -2.35% 5,275
BMRI Bank Mandiri (Persero) Tbk. 4,120 -100 -2.37% 2,485,125
MLPT Multipolar Technology Tbk. 18,550 -450 -2.37% 697
HRTA Hartadinata Abadi Tbk 2,050 -50 -2.38% 45,160
HRUM Harum Energy Tbk. 820 -20 -2.38% 62,225
JAST Jasnita Telekomindo Tbk. 82 -2 -2.38% 194,838
KKES Kusuma Kemindo Sentosa Tbk. 41 -1 -2.38% 9,178
GHON Gihon Telekomunikasi Indonesia Tbk. 1,615 -40 -2.42% 2,299
MKTR Menthobi Karyatama Raya Tbk. 121 -3 -2.42% 1,308
BRAM Indo Kordsa Tbk. 4,390 -110 -2.44% 51
TAMA Lancartama Sejati Tbk 159 -4 -2.45% 27,669
DEFI Danasupra Erapacific Tbk 119 -3 -2.46% 209,150
GOOD Garudafood Putra Putri Jaya Tbk. 316 -8 -2.47% 818
ALII Ancara Logistics Indonesia Tbk. 780 -20 -2.50% 10,723
IFSH Ifishdeco Tbk. 1,560 -40 -2.50% 114
INOV Inocycle Technology Group Tbk. 117 -3 -2.50% 7,979
BNBA Bank Bumi Arta Tbk. 770 -20 -2.53% 4,137
GTRA Grahaprima Suksesmandiri Tbk. 193 -5 -2.53% 850
NIKL Pelat Timah Nusantara Tbk. 193 -5 -2.53% 47,257
CLEO Sariguna Primatirta Tbk 380 -10 -2.56% 25,862
NINE Techno9 Indonesia Tbk. 76 -2 -2.56% 41,285
PCAR Prima Cakrawala Abadi Tbk. 38 -1 -2.56% 46,196
PLAN Planet Properindo Jaya Tbk. 38 -1 -2.56% 6,794
BBLD Buana Finance Tbk. 565 -15 -2.59% 819
INTD Inter-Delta Tbk 226 -6 -2.59% 126
PTSN Sat Nusapersada Tbk 226 -6 -2.59% 1,987
HERO DFI Retail Nusantara Tbk. 298 -8 -2.61% 11,417
KBAG Karya Bersama Anugerah Tbk. 37 -1 -2.63% 15,597
RICY Ricky Putra Globalindo Tbk 74 -2 -2.63% 49,792
VRNA Mizuho Leasing Indonesia Tbk. 74 -2 -2.63% 7,613
BACA Bank Capital Indonesia Tbk. 110 -3 -2.65% 12,445
UNVR Unilever Indonesia Tbk. 1,655 -45 -2.65% 75,183
TRIN Perintis Triniti Properti Tbk 366 -10 -2.66% 37,070
IKAN Era Mandiri Cemerlang Tbk 72 -2 -2.70% 37,526
IPOL Indopoly Swakarsa Industry Tbk. 108 -3 -2.70% 7,341
PBSA Paramita Bangun Sarana Tbk. 720 -20 -2.70% 2,357
GEMS Golden Energy Mines Tbk. 6,250 -175 -2.72% 490
OMED Jayamas Medica Industri Tbk. 212 -6 -2.75% 294,752
ITMA Sumber Energi Andalan Tbk. 1,400 -40 -2.78% 1,682
MDIA Intermedia Capital Tbk 70 -2 -2.78% 706,991
ALDO Alkindo Naratama Tbk. 695 -20 -2.80% 776
BLTA Berlian Laju Tanker Tbk 34 -1 -2.86% 29,302
BPTR Batavia Prosperindo Trans Tbk. 68 -2 -2.86% 4,965
DKFT Central Omega Resources Tbk. 680 -20 -2.86% 60,339
LPPS Lenox Pasifik Investama Tbk. 68 -2 -2.86% 12,187
SSTM Sunson Textile Manufacture Tbk 408 -12 -2.86% 1,626
SKBM Sekar Bumi Tbk. 505 -15 -2.88% 1,639
MAPB Map Boga Adiperkasa Tbk 1,000 -30 -2.91% 68
JATI Informasi Teknologi Indonesia Tbk. 99 -3 -2.94% 256,469
SMLE Sinergi Multi Lestarindo Tbk. 99 -3 -2.94% 17,059
TFAS Telefast Indonesia Tbk. 194 -6 -3.00% 1,333
ACRO Samcro Hyosung Adilestari Tbk. 64 -2 -3.03% 27,248
BINO Perma Plasindo Tbk. 96 -3 -3.03% 928
KOKA Koka Indonesia Tbk. 96 -3 -3.03% 62,883
MDRN Modern Internasional Tbk. 32 -1 -3.03% 6,612
ANTM Aneka Tambang Tbk. 2,870 -90 -3.04% 1,249,248
MEDC Medco Energi Internasional Tbk 1,115 -35 -3.04% 420,413
CASS Cahaya Aero Services Tbk. 1,745 -55 -3.06% 28
MSIE Multisarana Intan Eduka Tbk. 95 -3 -3.06% 21,263
HGII Hero Global Investment Tbk. 124 -4 -3.13% 2,653
NASA Andalan Perkasa Abadi Tbk 31 -1 -3.13% 9,800
OPMS Optima Prima Metal Sinergi Tbk 92 -3 -3.16% 36,836
LAPD Leyand International Tbk. 61 -2 -3.17% 109,914
TRUK Guna Timur Raya Tbk. 422 -14 -3.21% 1,178
NPGF Nusa Palapa Gemilang Tbk. 60 -2 -3.23% 385,950
DEWI Dewi Shri Farmindo Tbk. 119 -4 -3.25% 573,381
MSJA Multi Spunindo Jaya Tbk. 414 -14 -3.27% 231,073
BCIP Bumi Citra Permai Tbk. 59 -2 -3.28% 43,114
GRPH Griptha Putra Persada Tbk. 59 -2 -3.28% 15,519
JSPT Jakarta Setiabudi Internasional Tbk. 1,310 -45 -3.32% 168
NFCX NFC Indonesia Tbk. 1,600 -55 -3.32% 27
HAIS Hasnur Internasional Shipping Tbk 174 -6 -3.33% 5,051
JARR Jhonlin Agro Raya Tbk. 2,030 -70 -3.33% 22,111
BBTN Bank Tabungan Negara (Persero) Tbk. 1,150 -40 -3.36% 268,431
MDKA Merdeka Copper Gold Tbk. 2,840 -100 -3.40% 392,144
BNLI Bank Permata Tbk 2,550 -90 -3.41% 1,384
KRYA Bangun Karya Perkasa Jaya Tbk. 56 -2 -3.45% 419,817
TRUE Triniti Dinamik Tbk 56 -2 -3.45% 853,377
PTBA Bukit Asam Tbk. 2,480 -90 -3.50% 199,777
HOPE Harapan Duta Pertiwi Tbk. 110 -4 -3.51% 174,146
LAND Trimitra Propertindo Tbk. 55 -2 -3.51% 181,596
CSAP Catur Sentosa Adiprana Tbk. 274 -10 -3.52% 217
BAUT Mitra Angkasa Sejahtera Tbk. 27 -1 -3.57% 6,958
ENRG Energi Mega Persada Tbk. 1,350 -50 -3.57% 351,462
LOPI Logisticsplus International Tbk. 54 -2 -3.57% 11,683
TARA Agung Semesta Sejahtera Tbk. 27 -1 -3.57% 17,243
ARTA Arthavest Tbk 2,140 -80 -3.60% 8
BANK Bank Aladin Syariah Tbk. 268 -10 -3.60% 2,345,803
TRJA Transkon Jaya Tbk 107 -4 -3.60% 1,140
WINE Hatten Bali Tbk. 160 -6 -3.61% 829
PPGL Prima Globalindo Logistik Tbk. 183 -7 -3.68% 7,306
NETV MDTV Media Technologies Tbk. 52 -2 -3.70% 693,650
MYOH Samindo Resources Tbk. 1,030 -40 -3.74% 37
FWCT Wijaya Cahaya Timber Tbk. 77 -3 -3.75% 9,976
ELIT Data Sinergitama Jaya Tbk. 178 -7 -3.78% 14,165
NZIA Nusantara Almazia Tbk 152 -6 -3.80% 219,442
RANC Supra Boga Lestari Tbk. 505 -20 -3.81% 37
ASPI Andalan Sakti Primaindo Tbk. 298 -12 -3.87% 12,885
CSRA Cisadane Sawit Raya Tbk 745 -30 -3.87% 1,587
YUPI Yupi Indo Jelly Gum Tbk. 1,345 -55 -3.93% 298
BPII Batavia Prosperindo Internasional Tbk 438 -18 -3.95% 12
LINK Link Net Tbk. 1,460 -60 -3.95% 160
APIC Pacific Strategic Financial Tbk. 600 -25 -4.00% 1,654,101
OILS Indo Oil Perkasa Tbk. 191 -8 -4.02% 55,838
MGLV Panca Anugrah Wisesa Tbk 8,250 -350 -4.07% 3,430
GPSO Geoprima Solusi Tbk. 466 -20 -4.12% 206,191
INCO Vale Indonesia Tbk. 4,960 -215 -4.15% 98,470
LIVE Homeco Victoria Makmur Tbk. 230 -10 -4.17% 1,198
NANO Nanotech Indonesia Global Tbk. 23 -1 -4.17% 162,237
MKPI Metropolitan Kentjana Tbk. 21,100 -925 -4.20% 579
MUTU Mutuagung Lestari Tbk. 114 -5 -4.20% 77,015
CITY Natura City Developments Tbk. 159 -7 -4.22% 8,873
INDX Tanah Laut Tbk 68 -3 -4.23% 48,366
MSIN MNC Digital Entertainment Tbk. 565 -25 -4.24% 329,663
SUPA Super Bank Indonesia Tbk. 565 -25 -4.24% 232,675
VISI Satu Visi Putra Tbk. 1,005 -45 -4.29% 6,878
NICK Charnic Capital Tbk. 1,000 -45 -4.31% 30
CTBN Citra Tubindo Tbk. 5,525 -250 -4.33% 57
INDY Indika Energy Tbk. 2,190 -100 -4.37% 149,481
SMMT Golden Eagle Energy Tbk. 1,855 -85 -4.38% 672
EURO Estee Gold Feet Tbk. 1,720 -80 -4.44% 10,142
PTSP Pioneerindo Gourmet International Tbk. 855 -40 -4.47% 154
AHAP Asuransi Harta Aman Pratama Tbk. 84 -4 -4.55% 94,429
DFAM Dafam Property Indonesia Tbk. 84 -4 -4.55% 1,111,638
DGWG Delta Giri Wacana Tbk. 288 -14 -4.64% 106,308
PGUN Pradiksi Gunatama Tbk. 7,600 -375 -4.70% 104
LMAX Lupromax Pelumas Indonesia Tbk. 81 -4 -4.71% 7,401
SAME Sarana Meditama Metropolitan Tbk 320 -16 -4.76% 17,697
LPLI Star Pacific Tbk 234 -12 -4.88% 837
BUKA Bukalapak.com Tbk. 97 -5 -4.90% 9,814,209
ASPR Asia Pramulia Tbk. 171 -9 -5.00% 456,463
MIRA Mitra International Resources Tbk. 19 -1 -5.00% 33,413
TBMS Tembaga Mulia Semanan Tbk. 1,205 -65 -5.12% 801
CNKO Exploitasi Energi Indonesia Tbk. 37 -2 -5.13% 51,942
DPUM Dua Putra Utama Makmur Tbk 110 -6 -5.17% 308,845
HDFA Radana Bhaskara Finance Tbk. 91 -5 -5.21% 18,377
ANJT Austindo Nusantara Jaya Tbk. 1,475 -85 -5.45% 339
DAAZ Daaz Bara Lestari Tbk. 1,900 -110 -5.47% 5,296
ENZO Morenzo Abadi Perkasa Tbk 68 -4 -5.56% 88,338
STRK Lovina Beach Brewery Tbk. 68 -4 -5.56% 308,883
HILL Hillcon Tbk. 16 -1 -5.88% 284,340
YPAS Yanaprima Hastapersada Tbk. 635 -40 -5.93% 697
ESIP Sinergi Inti Plastindo Tbk 141 -9 -6.00% 1,957,970
DIGI Arkadia Digital Media Tbk. 31 -2 -6.06% 2,139
KARW Meratus Jasa Prima Tbk. 244 -16 -6.15% 329
HADE Himalaya Energi Perkasa Tbk. 15 -1 -6.25% 1,923
RONY Aracord Nusantara Group Tbk. 1,090 -75 -6.44% 111
MANG Manggung Polahraya Tbk. 43 -3 -6.52% 153,678
BTON Betonjaya Manunggal Tbk. 342 -24 -6.56% 5,029
BELI Global Digital Niaga Tbk. 282 -20 -6.62% 2,686
ASMI Asuransi Maximus Graha Persada Tbk 14 -1 -6.67% 48,492
WSBP Waskita Beton Precast Tbk. 14 -1 -6.67% 247,705
BOBA Formosa Ingredient Factory Tbk. 334 -24 -6.70% 4,943
PRAY Famon Awal Bros Sedaya Tbk. 660 -50 -7.04% 1,050
DWGL Dwi Guna Laksana Tbk. 236 -18 -7.09% 14,545
IBFN Intan Baru Prana Tbk. 73 -6 -7.59% 4,358
ISAP Isra Presisi Indonesia Tbk. 24 -2 -7.69% 169,310
BBSS Bumi Benowo Sukses Sejahtera Tbk. 94 -8 -7.84% 23,190
POLU Golden Flower Tbk. 13,500 -1,325 -8.94% 58
BTEK Bumi Teknokultura Unggul Tbk 10 -1 -9.09% 529,618
TFCO Tifico Fiber Indonesia Tbk. 585 -60 -9.30% 4
TAMU Pelayaran Tamarin Samudra Tbk 19 -2 -9.52% 48,317
MPPA Matahari Putra Prima Tbk. 47 -5 -9.62% 782,915
UDNG Agro Bahari Nusantara Tbk. 1,525 -165 -9.76% 17,507
BYAN Bayan Resources Tbk. 11,900 -1,300 -9.85% 3,505
EMDE Megapolitan Developments Tbk. 64 -7 -9.86% 229,631
LUCY Lima Dua Lima Tiga Tbk 1,220 -135 -9.96% 5,101
FLMC Falmaco Nonwoven Industri Tbk 72 -8 -10.00% 97,827
KING Hoffmen Cleanindo Tbk. 360 -40 -10.00% 11,785
ZONE Mega Perintis Tbk. 590 -90 -13.24% 62,783
CEKA Wilmar Cahaya Indonesia Tbk. 2,200 -360 -14.06% 5,163
KIOS Kioson Komersial Indonesia Tbk 92 -16 -14.81% 891,816
ARKO Arkora Hydro Tbk. 5,450 -950 -14.84% 64,233