Pergerakan Indeks

S&P/ASX 200

AXJO 12 Februari 2026

Daftar saham pada 12 Februari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 863 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
LAPD Leyand International Tbk. 148 +38 +34.55% 3,044,622
ZATA Bersama Zatta Jaya Tbk. 125 +31 +32.98% 23,899,193
INDS Indospring Tbk. 1,775 +355 +25.00% 764,358
JIHD Jakarta International Hotels & Development Tbk 675 +135 +25.00% 128,481
YPAS Yanaprima Hastapersada Tbk. 680 +135 +24.77% 15,181
ROCK Rockfields Properti Indonesia Tbk 2,420 +480 +24.74% 6,595
SSTM Sunson Textile Manufacture Tbk 1,515 +300 +24.69% 14,532
FITT Hotel Fitra International Tbk. 840 +115 +15.86% 178,014
TNCA Trimuda Nuansa Citra Tbk. 222 +30 +15.63% 188,953
CSMI Cipta Selera Murni Tbk. 143 +19 +15.32% 894,336
ESTI Ever Shine Tex Tbk. 218 +27 +14.14% 1,055,106
ARGO Argo Pantes Tbk 1,180 +145 +14.01% 4,164
ENRG Energi Mega Persada Tbk. 1,400 +165 +13.36% 2,338,616
DWGL Dwi Guna Laksana Tbk. 272 +32 +13.33% 34,573
SMGR Semen Indonesia (Persero) Tbk. 3,200 +370 +13.07% 553,671
APLN Agung Podomoro Land Tbk. 161 +17 +11.81% 3,470,690
BPII Batavia Prosperindo Internasional Tbk 555 +57 +11.45% 3,816
UNIC Unggul Indah Cahaya Tbk 12,375 +1,225 +10.99% 1,272
PADI Minna Padi Investama Sekuritas Tbk. 128 +12 +10.34% 20,564,657
INPP Indonesian Paradise Property Tbk. 815 +75 +10.14% 10,255
BELL Trisula Textile Industries Tbk 143 +13 +10.00% 530,733
ECII Electronic City Indonesia Tbk 242 +22 +10.00% 66,127
INPS Indah Prakasa Sentosa Tbk. 352 +32 +10.00% 1,985
MYTX Asia Pacific Investama Tbk 55 +5 +10.00% 8,617
SWID Saraswanti Indoland Development Tbk. 132 +12 +10.00% 691,279
TINS Timah Tbk. 4,190 +380 +9.97% 1,838,376
UDNG Agro Bahari Nusantara Tbk. 2,980 +270 +9.96% 3,393
GRPM Graha Prima Mentari Tbk. 486 +44 +9.95% 159,479
MGLV Panca Anugrah Wisesa Tbk 3,100 +280 +9.93% 1,517
LUCY Lima Dua Lima Tiga Tbk 1,735 +155 +9.81% 11,270
CANI Capitol Nusantara Indonesia Tbk. 202 +18 +9.78% 13,526
INTA Intraco Penta Tbk. 124 +11 +9.73% 19,160
MEJA Harta Djaya Karya Tbk. 124 +11 +9.73% 113,653
KLIN Klinko Karya Imaji Tbk. 170 +15 +9.68% 12,961
POLY Asia Pacific Fibers Tbk 34 +3 +9.68% 4,517
RICY Ricky Putra Globalindo Tbk 91 +8 +9.64% 2,190
BAIK Bersama Mencapai Puncak Tbk. 414 +36 +9.52% 98,022
ELTY Bakrieland Development Tbk. 46 +4 +9.52% 1,752,702
FOOD Sentra Food Indonesia Tbk. 276 +24 +9.52% 303
IDEA Idea Indonesia Akademi Tbk. 138 +12 +9.52% 99,344
UNSP Bakrie Sumatera Plantations Tbk. 300 +26 +9.49% 18,316
INPC Bank Artha Graha Internasional Tbk. 200 +17 +9.29% 1,758,533
BAPI Bhakti Agung Propertindo Tbk. 36 +3 +9.09% 182,257
PPGL Prima Globalindo Logistik Tbk. 216 +18 +9.09% 69,370
ESTA Esta Multi Usaha Tbk. 218 +18 +9.00% 194,806
SMBR Semen Baturaja Tbk. 298 +24 +8.76% 362,812
SINI Singaraja Putra Tbk. 14,950 +1,200 +8.73% 42,663
PIPA Multi Makmur Lemindo Tbk. 214 +17 +8.63% 3,158,583
ISAP Isra Presisi Indonesia Tbk. 38 +3 +8.57% 1,476,290
APLI Asiaplast Industries Tbk. 360 +28 +8.43% 6,955
NFCX NFC Indonesia Tbk. 1,675 +130 +8.41% 1,756
SDMU Sidomulyo Selaras Tbk. 116 +9 +8.41% 896,102
MTFN Capitalinc Investment Tbk. 26 +2 +8.33% 325,155
CSIS Cahayasakti Investindo Sukses Tbk 264 +20 +8.20% 65,752
HBAT Minahasa Membangun Hebat Tbk. 452 +34 +8.13% 31,086
MDRN Modern Internasional Tbk. 67 +5 +8.06% 263,191
VIVA Visi Media Asia Tbk. 41 +3 +7.89% 284,829
DGWG Delta Giri Wacana Tbk. 468 +34 +7.83% 343,737
CBPE Citra Buana Prasida Tbk. 314 +22 +7.53% 53,497
OMRE Indonesia Prima Property Tbk 650 +45 +7.44% 217
KRAS Krakatau Steel (Persero) Tbk. 378 +26 +7.39% 633,871
BKSL Sentul City Tbk. 151 +10 +7.09% 18,295,110
DILD Intiland Development Tbk. 151 +10 +7.09% 1,508,642
RBMS Ristia Bintang Mahkotasejati Tbk. 49 +3 +6.52% 13,479
LPKR Lippo Karawaci Tbk. 100 +6 +6.38% 8,255,712
LPCK Lippo Cikarang Tbk 835 +50 +6.37% 84,335
TRUS Trust Finance Indonesia Tbk 434 +26 +6.37% 5,759
KIOS Kioson Komersial Indonesia Tbk 137 +8 +6.20% 5,017,914
MDIA Intermedia Capital Tbk 52 +3 +6.12% 229,752
INOV Inocycle Technology Group Tbk. 166 +9 +5.73% 250,164
DIGI Arkadia Digital Media Tbk. 38 +2 +5.56% 12,945
TRIS Trisula International Tbk. 197 +10 +5.35% 39,967
ESIP Sinergi Inti Plastindo Tbk 82 +4 +5.13% 995,520
LMPI Langgeng Makmur Industri Tbk. 187 +9 +5.06% 182,002
ERTX Eratex Djaja Tbk. 254 +12 +4.96% 180,323
MMIX Multi Medika Internasional Tbk. 212 +10 +4.95% 7,487
ACRO Samcro Hyosung Adilestari Tbk. 86 +4 +4.88% 311,752
HRTA Hartadinata Abadi Tbk 2,650 +120 +4.74% 368,489
LAND Trimitra Propertindo Tbk. 67 +3 +4.69% 32,820
SOLA Xolare RCR Energy Tbk. 136 +6 +4.62% 563,549
NCKL Trimegah Bangun Persada Tbk. 1,475 +65 +4.61% 1,053,109
CSAP Catur Sentosa Adiprana Tbk. 322 +14 +4.55% 3,098
MSTI Mastersystem Infotama Tbk. 1,405 +60 +4.46% 37,904
IRSX Folago Global Nusantara Tbk. 595 +25 +4.39% 1,540,375
PTSP Pioneerindo Gourmet International Tbk. 990 +40 +4.21% 819
RATU Raharja Energi Cepu Tbk. 6,425 +250 +4.05% 404,841
AMAN Makmur Berkah Amanda Tbk. 310 +12 +4.03% 90,606
SSMS Sawit Sumbermas Sarana Tbk. 1,685 +65 +4.01% 56,124
BBLD Buana Finance Tbk. 925 +35 +3.93% 191
HRME Menteng Heritage Realty Tbk. 54 +2 +3.85% 16,001
SATU Kota Satu Properti Tbk. 270 +10 +3.85% 79,131
CHEM Chemstar Indonesia Tbk. 109 +4 +3.81% 388,720
PART Cipta Perdana Lancar Tbk 137 +5 +3.79% 865,292
KAQI Jantra Grupo Indonesia Tbk. 84 +3 +3.70% 1,296,759
INCO Vale Indonesia Tbk. 7,100 +250 +3.65% 453,027
SMDR Samudera Indonesia Tbk. 398 +14 +3.65% 855,583
DGIK Nusa Konstruksi Enjiniring Tbk. 143 +5 +3.62% 25,778
GSMF Equity Development Investment Tbk. 116 +4 +3.57% 56,445
ASJT Asuransi Jasa Tania Tbk. 204 +7 +3.55% 8,018
BNBA Bank Bumi Arta Tbk. 885 +30 +3.51% 10,063
BMBL Lavender Bina Cendikia Tbk. 61 +2 +3.39% 437,630
ANTM Aneka Tambang Tbk. 4,120 +130 +3.26% 2,253,561
BNLI Bank Permata Tbk 4,170 +130 +3.22% 634
DNAR Bank Oke Indonesia Tbk. 161 +5 +3.21% 33,596
LMAX Lupromax Pelumas Indonesia Tbk. 161 +5 +3.21% 10,749
BRRC Raja Roti Cemerlang Tbk. 97 +3 +3.19% 558,160
TBIG Tower Bersama Infrastructure Tbk. 1,800 +55 +3.15% 30,574
ACST Acset Indonusa Tbk. 133 +4 +3.10% 133,787
INTP Indocement Tunggal Prakarsa Tbk. 6,875 +200 +3.00% 11,571
IMJS Indomobil Multi Jasa Tbk. 210 +6 +2.94% 357,150
PTRO Petrosea Tbk. 7,325 +200 +2.81% 1,898,010
MICE Multi Indocitra Tbk. 555 +15 +2.78% 1,225
PSAB J Resources Asia Pasifik Tbk. 555 +15 +2.78% 747,849
TMPO Tempo Inti Media Tbk. 148 +4 +2.78% 170,214
INCF Indo Komoditi Korpora Tbk. 75 +2 +2.74% 45,973
SMGA Sumber Mineral Global Abadi Tbk. 114 +3 +2.70% 257,093
WIDI Widiant Jaya Krenindo Tbk. 38 +1 +2.70% 326,926
MINA Sanurhasta Mitra Tbk 310 +8 +2.65% 9,972,899
SPMA Suparma Tbk. 234 +6 +2.63% 3,450
ZINC Kapuas Prima Coal Tbk. 39 +1 +2.63% 102,923
MBTO Martina Berto Tbk. 157 +4 +2.61% 64,148
MEDS Hetzer Medical Indonesia Tbk. 79 +2 +2.60% 591,404
BEST Bekasi Fajar Industrial Estate Tbk. 119 +3 +2.59% 254,519
PNGO Pinago Utama Tbk. 3,190 +80 +2.57% 26
NASA Andalan Perkasa Abadi Tbk 41 +1 +2.50% 15,524
RSCH Charlie Hospital Semarang Tbk. 414 +10 +2.48% 101,102
ASLC Autopedia Sukses Lestari Tbk. 83 +2 +2.47% 480,525
EMAS Merdeka Gold Resources Tbk. 7,275 +175 +2.46% 222,869
PSAT Pancaran Samudera Transport Tbk. 1,050 +25 +2.44% 92,773
ARCI Archi Indonesia Tbk 1,750 +40 +2.34% 1,052,211
CGAS Citra Nusantara Gemilang Tbk. 175 +4 +2.34% 69,156
PTPP PP (Persero) Tbk. 362 +8 +2.26% 221,287
PCAR Prima Cakrawala Abadi Tbk. 46 +1 +2.22% 20,480
KUAS Ace Oldfields Tbk. 93 +2 +2.20% 137,783
PWON Pakuwon Jati Tbk. 372 +8 +2.20% 869,457
KARW Meratus Jasa Prima Tbk. 282 +6 +2.17% 1,794
JSMR Jasa Marga (Persero) Tbk. 3,800 +80 +2.15% 74,043
CHEK Diastika Biotekindo Tbk. 143 +3 +2.14% 11,853
KDTN Puri Sentul Permai Tbk. 1,200 +25 +2.13% 11,602
NANO Nanotech Indonesia Global Tbk. 48 +1 +2.13% 241,390
YELO Yelooo Integra Datanet Tbk. 96 +2 +2.13% 2,364,227
PTIS Indo Straits Tbk. 294 +6 +2.08% 1,729
FUJI Fuji Finance Indonesia Tbk. 492 +10 +2.07% 233,315
STTP Siantar Top Tbk. 9,875 +200 +2.07% 18
LOPI Logisticsplus International Tbk. 150 +3 +2.04% 42,508
RIGS Rig Tenders Indonesia Tbk. 760 +15 +2.01% 1,932
MAXI Maxindo Karya Anugerah Tbk. 51 +1 +2.00% 78,015
RELI Reliance Sekuritas Indonesia Tbk. 510 +10 +2.00% 442
MPPA Matahari Putra Prima Tbk. 53 +1 +1.92% 510,975
NOBU Bank Nationalnobu Tbk. 530 +10 +1.92% 91,821
PSGO Palma Serasih Tbk. 212 +4 +1.92% 2,917
AIMS Artha Mahiya Investama Tbk 426 +8 +1.91% 7,434
ASPI Andalan Sakti Primaindo Tbk. 428 +8 +1.90% 3,385
TFAS Telefast Indonesia Tbk. 216 +4 +1.89% 8,061
DATA Remala Abadi Tbk. 3,810 +70 +1.87% 26,632
INKP Indah Kiat Pulp & Paper Tbk. 9,550 +175 +1.87% 50,341
MUTU Mutuagung Lestari Tbk. 111 +2 +1.83% 26,423
PEVE Penta Valent Tbk. 555 +10 +1.83% 1,567
MLBI Multi Bintang Indonesia Tbk. 5,650 +100 +1.80% 605
ADCP Adhi Commuter Properti Tbk. 57 +1 +1.79% 74,191
GRPH Griptha Putra Persada Tbk. 57 +1 +1.79% 6,505
UNVR Unilever Indonesia Tbk. 2,300 +40 +1.77% 404,994
JATI Informasi Teknologi Indonesia Tbk. 118 +2 +1.72% 84,958
ISSP Steel Pipe Industry Of Indonesia Tbk. 478 +8 +1.70% 13,478
ADHI Adhi Karya (Persero) Tbk. 240 +4 +1.69% 58,188
BOGA Apollo Global Interactive Tbk. 1,515 +25 +1.68% 542
CNKO Exploitasi Energi Indonesia Tbk. 63 +1 +1.61% 133,671
PANS Panin Sekuritas Tbk. 1,585 +25 +1.60% 3,653
VICO Victoria Investama Tbk. 190 +3 +1.60% 5,908
BATA Sepatu Bata Tbk. 64 +1 +1.59% 1,967
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 +1 +1.56% 203,019
WMUU Widodo Makmur Unggas Tbk 65 +1 +1.56% 439,063
WGSH Wira Global Solusi Tbk 268 +4 +1.52% 2,718
BBMD Bank Mestika Dharma Tbk. 2,020 +30 +1.51% 78
CLEO Sariguna Primatirta Tbk 404 +6 +1.51% 55,793
PTSN Sat Nusapersada Tbk 404 +6 +1.51% 17,695
ATAP Trimitra Prawara Goldland Tbk 675 +10 +1.50% 27,693
ELIT Data Sinergitama Jaya Tbk. 272 +4 +1.49% 445,332
SBMA Surya Biru Murni Acetylene Tbk. 138 +2 +1.47% 10,614
GMFI Garuda Maintenance Facility Aero Asia Tbk 71 +1 +1.43% 212,608
OBMD OBM Drilchem Tbk. 284 +4 +1.43% 14,950
TOSK Topindo Solusi Komunika Tbk. 71 +1 +1.43% 615,406
HERO DFI Retail Nusantara Tbk. 436 +6 +1.40% 2,387
BCIP Bumi Citra Permai Tbk. 73 +1 +1.39% 107,209
TBMS Tembaga Mulia Semanan Tbk. 1,455 +20 +1.39% 231
ASHA Cilacap Samudera Fishing Industry Tbk. 74 +1 +1.37% 346,877
DKHH Cipta Sarana Medika Tbk. 74 +1 +1.37% 147,742
INCI Intanwijaya Internasional Tbk 760 +10 +1.33% 904
AGRS Bank IBK Indonesia Tbk. 77 +1 +1.32% 106,677
DGNS Diagnos Laboratorium Utama Tbk 308 +4 +1.32% 47,388
IOTF Sumber Sinergi Makmur Tbk. 77 +1 +1.32% 66,799
MCOR Bank China Construction Bank Indonesia Tbk. 77 +1 +1.32% 128,425
PRAY Famon Awal Bros Sedaya Tbk. 775 +10 +1.31% 757
MAPB Map Boga Adiperkasa Tbk 1,560 +20 +1.30% 23
INDR Indorama Synthetics Tbk. 3,170 +40 +1.28% 126
CCSI Communication Cable Systems Indonesia Tbk. 320 +4 +1.27% 1,064
PGEO Pertamina Geothermal Energy Tbk. 1,205 +15 +1.26% 381,127
WOMF Wahana Ottomitra Multiartha Tbk. 326 +4 +1.24% 2,116
LTLS Lautan Luas Tbk. 825 +10 +1.23% 413
MPIX Mitra Pedagang Indonesia Tbk. 82 +1 +1.23% 347,265
WIFI Solusi Sinergi Digital Tbk 2,470 +30 +1.23% 703,679
JKON Jaya Konstruksi Manggala Pratama Tbk. 83 +1 +1.22% 56,338
KBLI KMI Wire & Cable Tbk. 334 +4 +1.21% 3,649
CBDK Bangun Kosambi Sukses Tbk 6,375 +75 +1.19% 166,720
BDKR Berdikari Pondasi Perkasa Tbk. 172 +2 +1.18% 194,385
DOSS Global Sukses Digital Tbk 171 +2 +1.18% 37,330
DAYA Duta Intidaya Tbk. 1,295 +15 +1.17% 61
AMOR Ashmore Asset Management Indonesia Tbk 354 +4 +1.14% 19,628
KSIX Kentanix Supra International Tbk 356 +4 +1.14% 3,631
VKTR VKTR Teknologi Mobilitas Tbk. 895 +10 +1.13% 1,577,018
BBTN Bank Tabungan Negara (Persero) Tbk. 1,360 +15 +1.12% 787,116
INDF Indofood Sukses Makmur Tbk. 6,775 +75 +1.12% 133,633
SMSM Selamat Sempurna Tbk. 1,800 +20 +1.12% 21,104
RUNS Global Sukses Solusi Tbk. 91 +1 +1.11% 3,527
UNTR United Tractors Tbk. 28,750 +300 +1.05% 89,023
WTON Wijaya Karya Beton Tbk 98 +1 +1.03% 163,074
APII Arita Prima Indonesia Tbk. 200 +2 +1.01% 359
BMRI Bank Mandiri (Persero) Tbk. 5,075 +50 +1.00% 1,214,075
GEMS Golden Energy Mines Tbk. 7,625 +75 +0.99% 624
IRRA Itama Ranoraya Tbk. 410 +4 +0.99% 13,134
MPMX Mitra Pinasthika Mustika Tbk. 1,020 +10 +0.99% 16,591
BLOG Trimitra Trans Persada Tbk 412 +4 +0.98% 4,440
BNBR Bakrie & Brothers Tbk 103 +1 +0.98% 3,296,317
WINE Hatten Bali Tbk. 208 +2 +0.97% 30,284
HELI Jaya Trishindo Tbk. 210 +2 +0.96% 839
PPRE PP Presisi Tbk. 210 +2 +0.96% 2,518,172
CINT Chitose International Tbk. 212 +2 +0.95% 1,300
ERAA Erajaya Swasembada Tbk. 426 +4 +0.95% 837,239
MDKA Merdeka Copper Gold Tbk. 3,190 +30 +0.95% 666,606
MERK Merck Tbk. 3,200 +30 +0.95% 43
PUDP Pudjiadi Prestige Tbk. 428 +4 +0.94% 17,418
AMMS Agung Menjangan Mas Tbk. 438 +4 +0.92% 2,845
GOLF Intra GolfLink Resorts Tbk 220 +2 +0.92% 399,166
IKBI Sumi Indo Kabel Tbk. 550 +5 +0.92% 1,926
MBAP Mitrabara Adiperdana Tbk 1,640 +15 +0.92% 379
PJAA Pembangunan Jaya Ancol Tbk. 550 +5 +0.92% 3,319
ADMF Adira Dinamika Multi Finance Tbk. 8,350 +75 +0.91% 537
MAYA Bank Mayapada Internasional Tbk. 222 +2 +0.91% 7,672
ADMG Polychem Indonesia Tbk 224 +2 +0.90% 7,511
ASSA Adi Sarana Armada Tbk. 1,150 +10 +0.88% 26,596
CITY Natura City Developments Tbk. 230 +2 +0.88% 21,663
RAAM Tripar Multivision Plus Tbk. 230 +2 +0.88% 7,463
TRST Trias Sentosa Tbk. 466 +4 +0.87% 912
LCKM LCK Global Kedaton Tbk. 236 +2 +0.85% 598
TLKM PT Telkom Indonesia (Persero) Tbk 3,560 +30 +0.85% 1,146,564
GHON Gihon Telekomunikasi Indonesia Tbk. 1,800 +15 +0.84% 214
MLPL Multipolar Tbk. 120 +1 +0.84% 1,171,067
CASS Cahaya Aero Services Tbk. 2,420 +20 +0.83% 1,453
IBFN Intan Baru Prana Tbk. 122 +1 +0.83% 11,055
SEMA Semacom Integrated Tbk. 122 +1 +0.83% 8,543
JAYA Armada Berjaya Trans Tbk. 123 +1 +0.82% 47,164
DEPO Caturkarda Depo Bangunan Tbk. 250 +2 +0.81% 311
ESSA ESSA Industries Indonesia Tbk. 620 +5 +0.81% 224,699
SICO Sigma Energy Compressindo Tbk. 124 +1 +0.81% 9,882
MDLA Medela Potentia Tbk. 252 +2 +0.80% 23,989
IPOL Indopoly Swakarsa Industry Tbk. 128 +1 +0.79% 31,065
ATIC Anabatic Technologies Tbk. 650 +5 +0.78% 10,845
RLCO Abadi Lestari Indonesia Tbk. 6,475 +50 +0.78% 79,749
SOCI Soechi Lines Tbk. 645 +5 +0.78% 619,363
ASDM Asuransi Dayin Mitra Tbk. 660 +5 +0.76% 238
AUTO Astra Otoparts Tbk. 2,650 +20 +0.76% 14,871
TBLA Tunas Baru Lampung Tbk. 670 +5 +0.75% 8,141
BBSI Krom Bank Indonesia Tbk 4,180 +30 +0.72% 117
MYOH Samindo Resources Tbk. 1,395 +10 +0.72% 489
TMAS Temas Tbk. 140 +1 +0.72% 429,301
ASPR Asia Pramulia Tbk. 141 +1 +0.71% 31,981
AYLS Agro Yasa Lestari Tbk. 288 +2 +0.70% 31,360
BRNA Berlina Tbk. 720 +5 +0.70% 48
MGRO Mahkota Group Tbk. 715 +5 +0.70% 36,086
SAPX Satria Antaran Prima Tbk. 292 +2 +0.69% 3,249
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,300 +50 +0.69% 13,225
MBMA Merdeka Battery Materials Tbk. 735 +5 +0.68% 2,781,036
BBNI Bank Negara Indonesia (Persero) Tbk. 4,510 +30 +0.67% 275,717
BCIC Bank JTrust Tbk 156 +1 +0.65% 4,718
DMMX Digital Mediatama Maxima Tbk. 308 +2 +0.65% 4,298
MPXL MPX Logistics International Tbk. 155 +1 +0.65% 156,455
STRK Lovina Beach Brewery Tbk. 161 +1 +0.63% 173,584
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 825 +5 +0.61% 15,069
ANJT Austindo Nusantara Jaya Tbk. 1,690 +10 +0.60% 1,159
ASRI Alam Sutera Realty Tbk. 168 +1 +0.60% 646,975
MEGA Bank Mega Tbk. 3,340 +20 +0.60% 78
AADI Adaro Andalan Indonesia Tbk. 8,650 +50 +0.58% 227,403
UVCR Trimegah Karya Pratama Tbk. 173 +1 +0.58% 69,671
AWAN Era Digital Media Tbk. 177 +1 +0.57% 7,353
BOLA Bali Bintang Sejahtera Tbk. 176 +1 +0.57% 6,960
DART Duta Anggada Realty Tbk 175 +1 +0.57% 1,768
GLVA Galva Technologies Tbk 376 +2 +0.53% 203
PALM Provident Investasi Bersama Tbk 380 +2 +0.53% 5,012
PTPS Pulau Subur Tbk. 193 +1 +0.52% 38,558
TRGU Cerestar Indonesia Tbk. 194 +1 +0.52% 1,152
CBUT Citra Borneo Utama Tbk. 995 +5 +0.51% 66
PORT Nusantara Pelabuhan Handal Tbk. 990 +5 +0.51% 623
DRMA Dharma Polimetal Tbk. 1,035 +5 +0.49% 6,153
NELY Pelayaran Nelly Dwi Putri Tbk. 408 +2 +0.49% 13,016
BTPN Bank SMBC Indonesia Tbk. 2,110 +10 +0.48% 46
BELI Global Digital Niaga Tbk. 440 +2 +0.46% 1,943
IMAS Indomobil Sukses Internasional Tbk. 1,100 +5 +0.46% 3,870
AVIA Avia Avian Tbk. 450 +2 +0.45% 161,644
ISAT Indosat Tbk 2,220 +10 +0.45% 369,985
LPIN Multi Prima Sejahtera Tbk 444 +2 +0.45% 1,114
CEKA Wilmar Cahaya Indonesia Tbk. 2,360 +10 +0.43% 154
PRDA Prodia Widyahusada Tbk 2,410 +10 +0.42% 505
SGER Sumber Global Energy Tbk 498 +2 +0.40% 194,812
ASII Astra International Tbk. 6,775 +25 +0.37% 265,369
CLAY Citra Putra Realty Tbk. 2,740 +10 +0.37% 385
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,345 +5 +0.37% 62,499
NISP Bank OCBC NISP Tbk. 1,545 +5 +0.32% 18,241
ICBP Indofood CBP Sukses Makmur Tbk. 8,200 +25 +0.31% 28,802
LPPF Matahari Department Store Tbk. 1,885 +5 +0.27% 17,444
BSSR Baramulti Suksessarana Tbk. 3,920 +10 +0.26% 3,219
BINA Bank Ina Perdana Tbk 4,690 +10 +0.21% 70
ABDA Asuransi Bina Dana Arta Tbk. 2,230 0 0.00% 27
ADRO Alamtri Resources Indonesia Tbk. 2,220 0 0.00% 816,809
AGAR Asia Sejahtera Mina Tbk 262 0 0.00% 1,139
AKKU Anugerah Kagum Karya Utama Tbk. 38 0 0.00% 2,670
AKPI Argha Karya Prima Industry Tbk. 540 0 0.00% 295
ALII Ancara Logistics Indonesia Tbk. 840 0 0.00% 67,438
AMFG Asahimas Flat Glass Tbk. 3,500 0 0.00% 31
ANDI Andira Agro Tbk. 29 0 0.00% 89,872
APEX Apexindo Pratama Duta Tbk 218 0 0.00% 155,647
AREA Dunia Virtual Online Tbk 414 0 0.00% 10,222
ARKA Arkha Jayanti Persada Tbk. 36 0 0.00% 12,819
ARNA Arwana Citramulia Tbk. 535 0 0.00% 55,751
ASBI Asuransi Bintang Tbk 426 0 0.00% 128
ASRM Asuransi Ramayana Tbk. 300 0 0.00% 333
BAJA Saranacentral Bajatama Tbk. 148 0 0.00% 6,949
BATR PT Benteng Api Technic Tbk 104 0 0.00% 11,635
BAUT Mitra Angkasa Sejahtera Tbk. 44 0 0.00% 104,148
BEKS Bank Pembangunan Daerah Banten Tbk. 31 0 0.00% 138,492
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 285
BHIT MNC Asia Holding Tbk. 39 0 0.00% 64,732
BIRD Blue Bird Tbk. 1,725 0 0.00% 13,229
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 580 0 0.00% 70,081
BKDP Bukit Darmo Property Tbk 60 0 0.00% 5,475
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 500 0 0.00% 1,291
BMTR Global Mediacom Tbk. 143 0 0.00% 505,990
BSBK Wulandari Bangun Laksana Tbk. 68 0 0.00% 186,337
BSWD Bank Of India Indonesia Tbk. 1,050 0 0.00% 1
BUDI Budi Starch & Sweetener Tbk. 216 0 0.00% 854
CAKK Cahayaputra Asa Keramik Tbk. 174 0 0.00% 490
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 92 0 0.00% 38,028
CASH Cashlez Worldwide Indonesia Tbk. 149 0 0.00% 24,800
CFIN Clipan Finance Indonesia Tbk. 326 0 0.00% 9,073
CLPI Colorpak Indonesia Tbk. 1,545 0 0.00% 1,502
CMNP Citra Marga Nusaphala Persada Tbk. 1,395 0 0.00% 966
COAL Black Diamond Resources Tbk. 79 0 0.00% 467,484
CPRO Central Proteina Prima Tbk 66 0 0.00% 1,170,034
CTBN Citra Tubindo Tbk. 6,075 0 0.00% 56
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 14,841
DEWA Darma Henwa Tbk 565 0 0.00% 8,058,642
DKFT Central Omega Resources Tbk. 865 0 0.00% 88,039
DMND Diamond Food Indonesia Tbk 770 0 0.00% 339
DNET Indoritel Makmur Internasional Tbk 9,075 0 0.00% 79
DOID BUMA Internasional Grup Tbk. 316 0 0.00% 45,639
DSNG Dharma Satya Nusantara Tbk. 1,400 0 0.00% 88,984
DYAN Dyandra Media International Tbk. 88 0 0.00% 9,022
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,710 0 0.00% 0
EMDE Megapolitan Developments Tbk. 93 0 0.00% 11,022
EMTK Elang Mahkota Teknologi Tbk. 925 0 0.00% 519,904
EURO Estee Gold Feet Tbk. 745 0 0.00% 0
EXCL XLSMART Telecom Sejahtera Tbk. 3,010 0 0.00% 226,761
FWCT Wijaya Cahaya Timber Tbk. 139 0 0.00% 31,231
GDST Gunawan Dianjaya Steel Tbk. 116 0 0.00% 5,483
GEMA Gema Grahasarana Tbk. 92 0 0.00% 25,276
GIAA Garuda Indonesia (Persero) Tbk. 90 0 0.00% 302,593
GJTL Gajah Tunggal Tbk. 1,075 0 0.00% 25,290
GOLD Visi Telekomunikasi Infrastruktur Tbk. 318 0 0.00% 357
GOTO GoTo Gojek Tokopedia Tbk. 60 0 0.00% 14,198,294
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPRA Perdana Gapuraprima Tbk. 118 0 0.00% 105,655
GRIA Ingria Pratama Capitalindo Tbk. 124 0 0.00% 8,813
HADE Himalaya Energi Perkasa Tbk. 27 0 0.00% 22,196
HAJJ Arsy Buana Travelindo Tbk. 160 0 0.00% 98,143
HATM Habco Trans Maritima Tbk. 338 0 0.00% 288,109
HDFA Radana Bhaskara Finance Tbk. 123 0 0.00% 7,151
HDIT Hensel Davest Indonesia Tbk. 70 0 0.00% 195,798
HEXA Hexindo Adiperkasa Tbk. 4,460 0 0.00% 1,205
HGII Hero Global Investment Tbk. 153 0 0.00% 28,782
HOKI Buyung Poetra Sembada Tbk 76 0 0.00% 803,562
IGAR Champion Pacific Indonesia Tbk. 505 0 0.00% 694
IPCM Jasa Armada Indonesia Tbk. 336 0 0.00% 18,843
IPTV MNC Vision Networks Tbk. 48 0 0.00% 54,140
ISEA Indo American Seafoods Tbk 97 0 0.00% 24,357
JRPT Jaya Real Property Tbk. 1,080 0 0.00% 1,408
KBAG Karya Bersama Anugerah Tbk. 53 0 0.00% 116,364
KBLV First Media Tbk. 149 0 0.00% 84,913
KDSI Kedawung Setia Industrial Tbk. 448 0 0.00% 78
KEJU Mulia Boga Raya Tbk. 590 0 0.00% 6,915
KING Hoffmen Cleanindo Tbk. 200 0 0.00% 22,658
KKES Kusuma Kemindo Sentosa Tbk. 37 0 0.00% 17,539
KMTR Kirana Megatara Tbk 278 0 0.00% 177
KOBX Kobexindo Tractors Tbk. 169 0 0.00% 4,595
KOTA DMS Propertindo Tbk. 61 0 0.00% 91,649
LPPS Lenox Pasifik Investama Tbk. 96 0 0.00% 30,647
LUCK Sentral Mitra Informatika Tbk. 118 0 0.00% 18,538
MASB Bank Multiarta Sentosa Tbk 3,100 0 0.00% 0
MCAS M Cash Integrasi Tbk. 515 0 0.00% 1,387
MCOL Prima Andalan Mandiri Tbk. 3,470 0 0.00% 2,414
MDKI Emdeki Utama Tbk 206 0 0.00% 3,268
MDLN Modernland Realty Ltd. Tbk 62 0 0.00% 317,293
MEDC Medco Energi Internasional Tbk 1,580 0 0.00% 898,515
MIDI Midi Utama Indonesia Tbk. 332 0 0.00% 163,898
MOLI Madusari Murni Indah Tbk. 264 0 0.00% 11,085
MPRO Maha Properti Indonesia Tbk. 11,000 0 0.00% 419
MRAT Mustika Ratu Tbk. 446 0 0.00% 1,540
MSJA Multi Spunindo Jaya Tbk. 400 0 0.00% 302,099
MTEL Dayamitra Telekomunikasi Tbk. 545 0 0.00% 148,891
MTMH Murni Sadar Tbk. 1,055 0 0.00% 120
MTWI Malacca Trust Wuwungan Insurance Tbk. 346 0 0.00% 38
NAIK Adiwarna Anugerah Abadi Tbk. 108 0 0.00% 102,333
NICL PAM Mineral Tbk. 1,185 0 0.00% 637,623
NIKL Pelat Timah Nusantara Tbk. 392 0 0.00% 79,300
NZIA Nusantara Almazia Tbk 310 0 0.00% 0
OLIV Oscar Mitra Sukses Sejahtera Tbk. 55 0 0.00% 77,718
PAMG Bima Sakti Pertiwi Tbk. 64 0 0.00% 30,647
PBID Panca Budi Idaman Tbk. 486 0 0.00% 13,392
PDPP Primadaya Plastisindo Tbk. 308 0 0.00% 2,315
PKPK Paragon Karya Perkasa Tbk 2,020 0 0.00% 19,321
PNBS Bank Panin Dubai Syariah Tbk. 53 0 0.00% 107,001
PNIN Paninvest Tbk. 810 0 0.00% 3,551
PNSE Pudjiadi & Sons Tbk. 720 0 0.00% 469
POLI Pollux Hotels Group Tbk. 1,165 0 0.00% 50
POWR Cikarang Listrindo Tbk. 700 0 0.00% 59,342
PPRI Paperocks Indonesia Tbk. 282 0 0.00% 8,172
PPRO PT PP Property Tbk. 21 0 0.00% 0
PSSI IMC Pelita Logistik Tbk. 352 0 0.00% 2,407
PTBA Bukit Asam Tbk. 2,550 0 0.00% 148,601
PTDU PT Djasa Ubersakti Tbk 69 0 0.00% 44,396
PURA Putra Rajawali Kencana Tbk. 39 0 0.00% 75,648
PZZA Sarimelati Kencana Tbk. 212 0 0.00% 3,138
RALS Ramayana Lestari Sentosa Tbk. 478 0 0.00% 54,971
RELF Graha Mitra Asia Tbk. 44 0 0.00% 1,568,403
RGAS Kian Santang Muliatama Tbk. 90 0 0.00% 7,955
RODA Pikko Land Development tbk. 55 0 0.00% 9,609
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
RUIS Radiant Utama Interinsco Tbk. 258 0 0.00% 13,601
SAFE Steady Safe Tbk 384 0 0.00% 5,013
SAGE Saptausaha Gemilangindah Tbk. 36 0 0.00% 17,314
SAME Sarana Meditama Metropolitan Tbk 338 0 0.00% 27,617
SCMA Surya Citra Media Tbk. 308 0 0.00% 1,294,592
SFAN Surya Fajar Capital Tbk. 1,935 0 0.00% 632
SGRO Prime Agri Resources Tbk. 7,825 0 0.00% 4,679
SHID Hotel Sahid Jaya International Tbk. 860 0 0.00% 31
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 0 0.00% 54,721
SMDM Suryamas Dutamakmur Tbk 705 0 0.00% 536
SMMA Sinar Mas Multiartha Tbk. 13,825 0 0.00% 3
SMRA Summarecon Agung Tbk. 396 0 0.00% 297,428
SQMI Wilton Makmur Indonesia Tbk. 43 0 0.00% 0
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,000 0 0.00% 287
SRTG Saratoga Investama Sedaya Tbk. 1,730 0 0.00% 123,663
SULI SLJ Global Tbk 126 0 0.00% 11,611
TARA Agung Semesta Sejahtera Tbk. 34 0 0.00% 24,760
TAYS Jaya Swarasa Agung Tbk. 77 0 0.00% 29,664
TLDN Teladan Prima Agro Tbk. 660 0 0.00% 4,060
TOTL Total Bangun Persada Tbk. 1,075 0 0.00% 9,253
TOWR Sarana Menara Nusantara Tbk. 525 0 0.00% 195,245
TRIM Trimegah Sekuritas Indonesia Tbk. 595 0 0.00% 2,814
TSPC Tempo Scan Pacific Tbk. 2,760 0 0.00% 17,725
TYRE King Tire Indonesia Tbk. 119 0 0.00% 4,102
VRNA Mizuho Leasing Indonesia Tbk. 86 0 0.00% 2,713
WINS Wintermar Offshore Marine Tbk. 540 0 0.00% 20,768
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
WSBP Waskita Beton Precast Tbk. 22 0 0.00% 455,401
YULE Yulie Sekuritas Indonesia Tbk. 3,320 0 0.00% 2
YUPI Yupi Indo Jelly Gum Tbk. 1,560 0 0.00% 128
ZYRX Zyrexindo Mandiri Buana Tbk 154 0 0.00% 5,847
DCII PT DCI Indonesia Tbk 225,100 -225 -0.10% 6
ADES Akasha Wira International Tbk. 15,375 -25 -0.16% 141
BYAN Bayan Resources Tbk. 14,175 -25 -0.18% 705
BRAM Indo Kordsa Tbk. 4,690 -10 -0.21% 1
CITA Cita Mineral Investindo Tbk. 4,490 -10 -0.22% 3,284
DLTA Delta Djakarta Tbk 1,980 -5 -0.25% 222
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,790 -10 -0.26% 1,856,788
BNGA Bank CIMB Niaga Tbk. 1,880 -5 -0.27% 23,778
DAAZ Daaz Bara Lestari Tbk. 3,440 -10 -0.29% 17,292
RONY Aracord Nusantara Group Tbk. 3,260 -10 -0.31% 438
AMMN Amman Mineral Internasional Tbk. 7,775 -25 -0.32% 170,785
CASA Capital Finance Indonesia Tbk. 1,380 -5 -0.36% 2,718
SURE Super Energy Tbk. 2,770 -10 -0.36% 30
IPCC Indonesia Kendaraan Terminal Tbk. 1,315 -5 -0.38% 13,389
BUVA Bukit Uluwatu Villa Tbk. 1,290 -5 -0.39% 2,973,371
MMLP Mega Manunggal Property Tbk. 492 -2 -0.40% 85,177
TGKA Tigaraksa Satria Tbk. 4,970 -20 -0.40% 13
CHIP Pelita Teknologi Global Tbk. 1,210 -5 -0.41% 1,700
FORE Fore Kopi Indonesia Tbk. 490 -2 -0.41% 15,003
MKPI Metropolitan Kentjana Tbk. 24,050 -100 -0.41% 71
SKRN Superkrane Mitra Utama Tbk. 476 -2 -0.42% 1,419
SOFA Solusi Environment Asia Tbk. 478 -2 -0.42% 74,958
EPMT Enseval Putera Megatrading Tbk. 2,300 -10 -0.43% 243
LSIP PP London Sumatra Indonesia Tbk. 1,170 -5 -0.43% 112,814
MREI Maskapai Reasuransi Indonesia Tbk. 1,145 -5 -0.43% 100
TIRA Tira Austenite Tbk. 1,150 -5 -0.43% 280
KLBF Kalbe Farma Tbk. 1,100 -5 -0.45% 425,524
PGAS Perusahaan Gas Negara Tbk. 2,220 -10 -0.45% 247,892
BOLT Garuda Metalindo Tbk. 1,090 -5 -0.46% 1,287
CMRY Cisarua Mountain Dairy Tbk. 5,400 -25 -0.46% 57,306
UCID Uni-Charm Indonesia Tbk 432 -2 -0.46% 1,222
PYFA Pyridam Farma Tbk 416 -2 -0.48% 99,084
JECC Jembo Cable Company Tbk. 1,015 -5 -0.49% 651
POLU Golden Flower Tbk. 19,800 -100 -0.50% 50
BTON Betonjaya Manunggal Tbk. 390 -2 -0.51% 327
NEST Esta Indonesia Tbk 390 -2 -0.51% 8,512
SDPC Millennium Pharmacon International Tbk. 196 -1 -0.51% 8,047
ADMR Alamtri Minerals Indonesia Tbk. 1,925 -10 -0.52% 371,697
MDIY Daya Intiguna Yasa Tbk. 950 -5 -0.52% 3,999
EKAD Ekadharma International Tbk. 186 -1 -0.53% 663
NICE Adhi Kartiko Pratama Tbk. 372 -2 -0.53% 41,442
OBAT Brigit Biofarmaka Teknologi Tbk. 378 -2 -0.53% 4,873
BSDE Bumi Serpong Damai Tbk. 905 -5 -0.55% 78,083
BISI BISI International Tbk. 885 -5 -0.56% 817
GOOD Garudafood Putra Putri Jaya Tbk. 348 -2 -0.57% 1,249
GULA Aman Agrindo Tbk. 346 -2 -0.57% 15,495
UFOE PT Damai Sejahtera Abadi Tbk 175 -1 -0.57% 2,607
UNIQ Ulima Nitra Tbk 175 -1 -0.57% 141,078
PICO Pelangi Indah Canindo Tbk 170 -1 -0.58% 9,010
BMSR Bintang Mitra Semestaraya Tbk. 338 -2 -0.59% 633
CTRA Ciputra Development Tbk. 840 -5 -0.59% 222,927
KBLM Kabelindo Murni Tbk. 338 -2 -0.59% 216
MITI Mitra Investindo Tbk 336 -2 -0.59% 10,233
WOOD Integra Indocabinet Tbk 336 -2 -0.59% 6,060
DVLA Darya-Varia Laboratoria Tbk. 1,650 -10 -0.60% 235
HMSP H.M. Sampoerna Tbk. 835 -5 -0.60% 230,901
BACA Bank Capital Indonesia Tbk. 163 -1 -0.61% 44,967
ITIC Indonesian Tobacco Tbk. 328 -2 -0.61% 5,849
KKGI Resource Alam Indonesia Tbk. 324 -2 -0.61% 28,387
MAHA Mandiri Herindo Adiperkasa Tbk. 164 -1 -0.61% 100,012
MARK Mark Dynamics Indonesia Tbk. 815 -5 -0.61% 171,384
TRJA Transkon Jaya Tbk 162 -1 -0.61% 2,880
BSML Bintang Samudera Mandiri Lines Tbk. 318 -2 -0.63% 283,509
KJEN Krida Jaringan Nusantara Tbk. 158 -1 -0.63% 31,611
RAJA Rukun Raharja Tbk. 4,770 -30 -0.63% 1,353,050
SUNI Sunindo Pratama Tbk. 795 -5 -0.63% 3,515
MAIN Malindo Feedmill Tbk. 760 -5 -0.65% 8,640
ROTI Nippon Indosari Corpindo Tbk. 770 -5 -0.65% 2,774
AALI Astra Agro Lestari Tbk. 7,500 -50 -0.66% 2,547
ARII Atlas Resources Tbk. 296 -2 -0.67% 754
PBSA Paramita Bangun Sarana Tbk. 1,480 -10 -0.67% 30,619
LABS UBC Medical Indonesia Tbk 146 -1 -0.68% 5,594
PEHA Phapros Tbk. 294 -2 -0.68% 1,145
ABMM ABM Investama Tbk. 2,860 -20 -0.69% 9,227
DIVA Distribusi Voucher Nusantara Tbk. 143 -1 -0.69% 57,190
TOBA TBS Energi Utama Tbk 715 -5 -0.69% 126,955
BFIN BFI Finance Indonesia Tbk. 705 -5 -0.70% 158,171
BPFI Woori Finance Indonesia Tbk. 284 -2 -0.70% 116
PNLF Panin Financial Tbk. 280 -2 -0.71% 427,631
DMAS Puradelta Lestari Tbk 137 -1 -0.72% 627,994
BAYU Bayu Buana Tbk. 1,350 -10 -0.74% 591
BUMI Bumi Resources Tbk 270 -2 -0.74% 74,252,367
FMII Fortune Mate Indonesia Tbk 268 -2 -0.74% 928
PMUI Prima Multi Usaha Indonesia Tbk. 134 -1 -0.74% 9,565
BWPT Eagle High Plantations Tbk. 132 -1 -0.75% 492,471
KOPI Mitra Energi Persada Tbk. 266 -2 -0.75% 1,137
SKLT Sekar Laut Tbk. 266 -2 -0.75% 4,682
TOTO Surya Toto Indonesia Tbk. 266 -2 -0.75% 4,708
BDMN Bank Danamon Indonesia Tbk. 2,620 -20 -0.76% 5,675
FLMC Falmaco Nonwoven Industri Tbk 130 -1 -0.76% 3,904
AKRA AKR Corporindo Tbk. 1,285 -10 -0.77% 157,899
SPTO Surya Pertiwi Tbk. 645 -5 -0.77% 5,552
BVIC Bank Victoria International Tbk. 128 -1 -0.78% 24,807
PSKT Red Planet Indonesia Tbk. 254 -2 -0.78% 1,587,483
AXIO Tera Data Indonusa Tbk. 122 -1 -0.81% 6,098
CRAB Toba Surimi Industries Tbk. 244 -2 -0.81% 3,455
CRSN Carsurin Tbk. 123 -1 -0.81% 4,179
FAPA PT FAP Agri Tbk 6,100 -50 -0.81% 56
PANR Panorama Sentrawisata Tbk. 615 -5 -0.81% 5,347
TPMA Trans Power Marine Tbk. 610 -5 -0.81% 46,075
BTPS Bank BTPN Syariah Tbk 1,215 -10 -0.82% 142,474
BRIS Bank Syariah Indonesia Tbk. 2,380 -20 -0.83% 105,455
MNCN Media Nusantara Citra Tbk. 240 -2 -0.83% 147,985
MTLA Metropolitan Land Tbk. 595 -5 -0.83% 1,113
PGUN Pradiksi Gunatama Tbk. 12,000 -100 -0.83% 2,385
FAST Fast Food Indonesia Tbk. 472 -4 -0.84% 42,335
GUNA Gunanusa Eramandiri Tbk. 232 -2 -0.85% 5,825
MSIN MNC Digital Entertainment Tbk. 466 -4 -0.85% 632,079
SONA Sona Topas Tourism Industry Tbk. 2,270 -20 -0.87% 123
TCPI Transcoal Pacific Tbk. 11,425 -100 -0.87% 51,769
CNMA Nusantara Sejahtera Raya Tbk. 113 -1 -0.88% 199,460
KICI Kedaung Indah Can Tbk 224 -2 -0.88% 4,608
KIJA Kawasan Industri Jababeka Tbk. 226 -2 -0.88% 1,141,053
MINE PT Sinar Terang Mandiri Tbk. 448 -4 -0.88% 26,610
MTDL Metrodata Electronics Tbk. 565 -5 -0.88% 67,236
NIRO City Retail Developments Tbk. 224 -2 -0.88% 1,580
LFLO Imago Mulia Persada Tbk 555 -5 -0.89% 29
BNII Bank Maybank Indonesia Tbk. 220 -2 -0.90% 9,784
GDYR Goodyear Indonesia Tbk. 1,100 -10 -0.90% 193
PGLI Pembangunan Graha Lestari Indah Tbk. 220 -2 -0.90% 540
BUAH Segar Kumala Indonesia Tbk. 545 -5 -0.91% 4,586
CAMP Campina Ice Cream Industry Tbk. 218 -2 -0.91% 1,640
HAIS Hasnur Internasional Shipping Tbk 218 -2 -0.91% 16,564
AGRO Bank Raya Indonesia Tbk. 216 -2 -0.92% 102,428
IKAN Era Mandiri Cemerlang Tbk 108 -1 -0.92% 114,894
MPOW Megapower Makmur Tbk 108 -1 -0.92% 15,175
AMAR Bank Amar Indonesia Tbk 212 -2 -0.93% 1,993
KAEF Kimia Farma Tbk. 530 -5 -0.93% 6,659
KEEN Kencana Energi Lestari Tbk. 1,065 -10 -0.93% 48,850
PNBN Bank Pan Indonesia Tbk 1,055 -10 -0.94% 152,319
OASA Maharaksa Biru Energi Tbk. 418 -4 -0.95% 1,396,704
GPSO Geoprima Solusi Tbk. 515 -5 -0.96% 24,970
OILS Indo Oil Perkasa Tbk. 204 -2 -0.97% 12,875
OMED Jayamas Medica Industri Tbk. 204 -2 -0.97% 65,369
CSRA Cisadane Sawit Raya Tbk 1,005 -10 -0.99% 4,747
CTTH Citatah Tbk. 99 -1 -1.00% 176,671
ITMG Indo Tambangraya Megah Tbk. 22,025 -225 -1.01% 9,700
VINS Victoria Insurance Tbk. 196 -2 -1.01% 9,415
PTPW Pratama Widya Tbk 975 -10 -1.02% 253
TIFA KDB Tifa Finance Tbk. 388 -4 -1.02% 853
BMHS Bundamedik Tbk 193 -2 -1.03% 23,229
FISH FKS Multi Agro Tbk. 965 -10 -1.03% 540
LAJU Jasa Berdikari Logistics Tbk. 94 -1 -1.05% 567,327
RISE Jaya Sukses Makmur Sentosa Tbk. 3,750 -40 -1.06% 17,514
GGRM Gudang Garam Tbk. 16,125 -175 -1.07% 3,897
EAST Eastparc Hotel Tbk. 92 -1 -1.08% 8,669
BAPA Bekasi Asri Pemula Tbk. 91 -1 -1.09% 23,249
KRYA Bangun Karya Perkasa Jaya Tbk. 91 -1 -1.09% 254,378
URBN Urban Jakarta Propertindo Tbk. 182 -2 -1.09% 691
WAPO Wahana Pronatural Tbk. 181 -2 -1.09% 28,434
BOBA Formosa Ingredient Factory Tbk. 178 -2 -1.11% 363
NSSS Nusantara Sawit Sejahtera Tbk. 885 -10 -1.12% 120,826
SLIS Gaya Abadi Sempurna Tbk. 87 -1 -1.14% 197,646
IPAC Era Graharealty Tbk 172 -2 -1.15% 1,520
UNTD Terang Dunia Internusa Tbk. 86 -1 -1.15% 41,432
ARTO Bank Jago Tbk. 1,710 -20 -1.16% 24,423
JPFA Japfa Comfeed Indonesia Tbk. 2,550 -30 -1.16% 184,970
PGJO Bahtera Bumi Raya Tbk 850 -10 -1.16% 4,668
BIPI Astrindo Nusantara Infrastruktur Tbk. 169 -2 -1.17% 9,989,276
LPLI Star Pacific Tbk 338 -4 -1.17% 1,694
HALO Haloni Jane Tbk. 83 -1 -1.19% 31,504
BIPP Bhuwanatala Indah Permai Tbk 82 -1 -1.20% 15,639
BREN Barito Renewables Energy Tbk. 8,200 -100 -1.20% 184,713
GTRA Grahaprima Suksesmandiri Tbk. 328 -4 -1.20% 5,381
BUKK Bukaka Teknik Utama Tbk. 1,585 -20 -1.25% 1,171
BEEF Estika Tata Tiara Tbk. 312 -4 -1.27% 52,084
MLIA Mulia Industrindo Tbk. 310 -4 -1.27% 6,762
BIKE Sepeda Bersama Indonesia Tbk. 462 -6 -1.28% 98,026
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,530 -20 -1.29% 16,904
PTMP Mitra Pack Tbk. 76 -1 -1.30% 46,946
BBKP Bank KB Indonesia Tbk. 74 -1 -1.33% 850,205
BSIM Bank Sinarmas Tbk. 1,115 -15 -1.33% 519
BUKA Bukalapak.com Tbk. 148 -2 -1.33% 866,735
RANC Supra Boga Lestari Tbk. 735 -10 -1.34% 101
BULL Buana Lintas Lautan Tbk. 432 -6 -1.37% 2,409,341
INDY Indika Energy Tbk. 3,590 -50 -1.37% 196,578
TPIA Chandra Asri Pacific Tbk. 7,225 -100 -1.37% 55,965
AMAG Asuransi Multi Artha Guna Tbk. 428 -6 -1.38% 1,158
BRMS Bumi Resources Minerals Tbk. 1,070 -15 -1.38% 1,854,489
HYGN Ecocare Indo Pasifik Tbk. 143 -2 -1.38% 27,565
PJHB Pelayaran Jaya Hidup Baru Tbk. 284 -4 -1.39% 73,979
MLPT Multipolar Technology Tbk. 37,050 -525 -1.40% 58
RCCC Utama Radar Cahaya Tbk. 141 -2 -1.40% 54,441
SMMT Golden Eagle Energy Tbk. 1,060 -15 -1.40% 899
AEGS Anugerah Spareparts Sejahtera Tbk. 70 -1 -1.41% 98,241
BBHI Allo Bank Indonesia Tbk. 1,385 -20 -1.42% 5,535
BGTG Bank Ganesha Tbk. 139 -2 -1.42% 213,822
AISA FKS Food Sejahtera Tbk. 138 -2 -1.43% 64,443
INDO Royalindo Investa Wijaya Tbk 276 -4 -1.43% 114,127
BLUE Berkah Prima Perkasa Tbk. 6,800 -100 -1.45% 14,054
MKTR Menthobi Karyatama Raya Tbk. 136 -2 -1.45% 3,251
ACES Aspirasi Hidup Indonesia Tbk 402 -6 -1.47% 174,039
DEWI Dewi Shri Farmindo Tbk. 133 -2 -1.48% 219,058
BKSW Bank QNB Indonesia Tbk. 64 -1 -1.54% 64,642
SCNP Selaras Citra Nusantara Perkasa Tbk. 192 -3 -1.54% 6,080
CENT Centratama Telekomunikasi Indonesia Tbk. 127 -2 -1.55% 40,284
CPIN Charoen Pokphand Indonesia Tbk 4,410 -70 -1.56% 36,580
GTBO Garda Tujuh Buana Tbk 252 -4 -1.56% 548
TOOL Rohartindo Nusantara Luas Tbk. 63 -1 -1.56% 56,906
INET Sinergi Inti Andalan Prima Tbk. 376 -6 -1.57% 4,690,545
REAL Repower Asia Indonesia Tbk 62 -1 -1.59% 1,377,368
NETV MDTV Media Technologies Tbk. 122 -2 -1.61% 344,960
SNLK Sunter Lakeside Hotel Tbk 362 -6 -1.63% 31,479
LPGI Lippo General Insurance Tbk. 600 -10 -1.64% 503
LRNA Eka Sari Lorena Transport Tbk 238 -4 -1.65% 11,779
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,370 -40 -1.66% 13,927
TAPG Triputra Agro Persada Tbk 1,475 -25 -1.67% 164,128
TEBE Dana Brata Luhur Tbk 1,470 -25 -1.67% 70,442
BBCA Bank Central Asia Tbk. 7,325 -125 -1.68% 2,374,653
SMKL Satyamitra Kemas Lestari Tbk. 176 -3 -1.68% 182
VICI Victoria Care Indonesia Tbk 585 -10 -1.68% 32,776
BABP Bank MNC Internasional Tbk. 58 -1 -1.69% 136,057
KMDS Kurniamitra Duta Sentosa Tbk 580 -10 -1.69% 4,189
SIMP Salim Ivomas Pratama Tbk. 570 -10 -1.72% 110,875
SMLE Sinergi Multi Lestarindo Tbk. 167 -3 -1.76% 10,349
AGII Samator Indo Gas Tbk. 2,200 -40 -1.79% 46,327
ATLA Atlantis Subsea Indonesia Tbk. 55 -1 -1.79% 369,903
TAMA Lancartama Sejati Tbk 55 -1 -1.79% 9,067
VERN Verona Indah Pictures Tbk. 110 -2 -1.79% 6,730
SOSS Shield On Service Tbk. 815 -15 -1.81% 131
BABY Multitrend Indo Tbk. 324 -6 -1.82% 38,011
DSFI Dharma Samudera Fishing Industries Tbk. 108 -2 -1.82% 92,859
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,100 -150 -1.82% 21
BCAP MNC Kapital Indonesia Tbk. 53 -1 -1.85% 112,516
JAST Jasnita Telekomindo Tbk. 106 -2 -1.85% 137,598
PDES Destinasi Tirta Nusantara Tbk 530 -10 -1.85% 152
SAMF Saraswanti Anugerah Makmur Tbk. 318 -6 -1.85% 1,535
CMNT Cemindo Gemilang Tbk. 780 -15 -1.89% 33,599
UANG Pakuan Tbk. 4,100 -80 -1.91% 11,329
VAST Vastland Indonesia Tbk. 154 -3 -1.91% 73,021
YOII Asuransi Digital Bersama Tbk. 101 -2 -1.94% 84,906
BLES Superior Prima Sukses Tbk 151 -3 -1.95% 30,383
ABBA Mahaka Media Tbk. 50 -1 -1.96% 5,050
WEHA WEHA Transportasi Indonesia Tbk 149 -3 -1.97% 307,911
SCCO Supreme Cable Manufacturing & Commerce 2,480 -50 -1.98% 465
OPMS Optima Prima Metal Sinergi Tbk 148 -3 -1.99% 100,639
AYAM Janu Putra Sejahtera Tbk. 392 -8 -2.00% 109,052
FUTR Futura Energi Global Tbk. 392 -8 -2.00% 186,332
AKSI Mineral Sumberdaya Mandiri Tbk 388 -8 -2.02% 3,876
ERAL Sinar Eka Selaras Tbk. 388 -8 -2.02% 146,968
HOPE Harapan Duta Pertiwi Tbk. 290 -6 -2.03% 55,977
DSSA Dian Swastatika Sentosa Tbk 95,000 -2,000 -2.06% 18,473
TRUK Guna Timur Raya Tbk. 380 -8 -2.06% 1,671
BBYB Bank Neo Commerce Tbk. 376 -8 -2.08% 864,444
COIN Indokripto Koin Semesta Tbk 1,885 -40 -2.08% 200,535
MSIE Multisarana Intan Eduka Tbk. 47 -1 -2.08% 35,694
SUPA Super Bank Indonesia Tbk. 940 -20 -2.08% 324,633
STAA Sumber Tani Agung Resources Tbk. 1,170 -25 -2.09% 42,040
INDX Tanah Laut Tbk 140 -3 -2.10% 84,188
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 276 -6 -2.13% 4,241
MORA Mora Telematika Indonesia Tbk. 6,875 -150 -2.14% 18,272
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 91 -2 -2.15% 202,135
EPAC Megalestari Epack Sentosaraya Tbk. 45 -1 -2.17% 28,815
WINR Winner Nusantara Jaya Tbk. 45 -1 -2.17% 185,859
SMAR Sinar Mas Agro Resources and Technology Tbk 5,575 -125 -2.19% 2,417
POLA Pool Advista Finance Tbk. 89 -2 -2.20% 15,828
BBSS Bumi Benowo Sukses Sejahtera Tbk. 264 -6 -2.22% 5,575
JAWA Jaya Agra Wattie Tbk. 176 -4 -2.22% 4,343
MAPA Map Aktif Adiperkasa Tbk. 660 -15 -2.22% 393,622
TCID Mandom Indonesia Tbk. 3,040 -70 -2.25% 98
FORU Fortune Indonesia Tbk 1,710 -40 -2.29% 624
PLAN Planet Properindo Jaya Tbk. 85 -2 -2.30% 104,622
AMRT Sumber Alfaria Trijaya Tbk. 1,885 -45 -2.33% 165,897
BINO Perma Plasindo Tbk. 126 -3 -2.33% 41,933
BLTA Berlian Laju Tanker Tbk 42 -1 -2.33% 65,267
IFII Indonesia Fibreboard Industry Tbk 252 -6 -2.33% 4,380
IKPM Ikapharmindo Putramas Tbk. 252 -6 -2.33% 1,768
LABA Green Power Group Tbk. 126 -3 -2.33% 86,921
LIVE Homeco Victoria Makmur Tbk. 250 -6 -2.34% 63,097
BPTR Batavia Prosperindo Trans Tbk. 83 -2 -2.35% 5,852
WIRG Wir Asia Tbk. 83 -2 -2.35% 744,172
JTPE Jasuindo Tiga Perkasa Tbk. 615 -15 -2.38% 32,879
KOIN Kokoh Inti Arebama Tbk. 81 -2 -2.41% 1,394
SURI Maja Agung Latexindo Tbk. 80 -2 -2.44% 34,154
LINK Link Net Tbk. 2,780 -70 -2.46% 949
MKAP Multikarya Asia Pasifik Raya Tbk. 790 -20 -2.47% 19,124
PRIM Royal Prima Tbk. 78 -2 -2.50% 411,837
MYOR Mayora Indah Tbk 2,310 -60 -2.53% 75,112
HEAL Medikaloka Hermina Tbk. 1,335 -35 -2.55% 71,014
HUMI Humpuss Maritim Internasional Tbk. 228 -6 -2.56% 2,622,407
DFAM Dafam Property Indonesia Tbk. 112 -3 -2.61% 142,883
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 222 -6 -2.63% 1,576
MAPI Mitra Adiperkasa Tbk. 1,295 -35 -2.63% 271,450
RAFI Sari Kreasi Boga Tbk. 37 -1 -2.63% 18,302
SSIA Surya Semesta Internusa Tbk. 1,480 -40 -2.63% 65,874
HRUM Harum Energy Tbk. 1,105 -30 -2.64% 475,112
SHIP Sillo Maritime Perdana Tbk. 4,040 -110 -2.65% 222
NASI Wahana Inti Makmur Tbk. 182 -5 -2.67% 177,015
PEGE Panca Global Kapital Tbk. 218 -6 -2.68% 41,230
PURI Puri Global Sukses Tbk 216 -6 -2.70% 24,383
GWSA Greenwood Sejahtera Tbk. 179 -5 -2.72% 13,575
GZCO Gozco Plantations Tbk. 214 -6 -2.73% 129,555
ALDO Alkindo Naratama Tbk. 525 -15 -2.78% 2,220
IDPR Indonesia Pondasi Raya Tbk 280 -8 -2.78% 1,626
CBRE Cakra Buana Resources Energi Tbk. 865 -25 -2.81% 120,131
MERI Merry Riana Edukasi Tbk. 138 -4 -2.82% 31,091
KETR Ketrosden Triasmitra Tbk. 685 -20 -2.84% 131,301
MARI Mahaka Radio Integra Tbk. 34 -1 -2.86% 50,627
LEAD Logindo Samudramakmur Tbk. 169 -5 -2.87% 3,819,523
FIRE Alfa Energi Investama Tbk 168 -5 -2.89% 200,635
DEFI Danasupra Erapacific Tbk 167 -5 -2.91% 21,217
ENAK Champ Resto Indonesia Tbk. 500 -15 -2.91% 119
DOOH Era Media Sejahtera Tbk. 198 -6 -2.94% 1,401,463
CARE Metro Healthcare Indonesia Tbk. 452 -14 -3.00% 15,645
GGRP Gunung Raja Paksi Tbk 320 -10 -3.03% 17,478
IMPC Impack Pratama Industri Tbk. 2,220 -70 -3.06% 464,951
JARR Jhonlin Agro Raya Tbk. 2,520 -80 -3.08% 22,590
BESS Batulicin Nusantara Maritim Tbk. 1,410 -45 -3.09% 138
NTBK Nusatama Berkah Tbk. 93 -3 -3.13% 164,277
HOMI Grand House Mulia Tbk 308 -10 -3.14% 131,882
BANK Bank Aladin Syariah Tbk. 615 -20 -3.15% 15,042
KINO Kino Indonesia Tbk. 1,230 -40 -3.15% 40
BALI Bali Towerindo Sentra Tbk 1,380 -45 -3.16% 881
PMJS Putra Mandiri Jembar Tbk 120 -4 -3.23% 6,148
SRSN Indo Acidatama Tbk 60 -2 -3.23% 84,064
ASLI Asri Karya Lestari Tbk. 418 -14 -3.24% 161,125
ELSA Elnusa Tbk. 745 -25 -3.25% 732,939
VTNY Venteny Fortuna International Tbk. 86 -3 -3.37% 45,798
ZONE Mega Perintis Tbk. 488 -17 -3.37% 1,547
SMIL Sarana Mitra Luas Tbk. 284 -10 -3.40% 225,529
BRPT Barito Pacific Tbk. 2,200 -80 -3.51% 1,199,033
ICON Island Concepts Indonesia Tbk. 82 -3 -3.53% 5,568
WOWS Ginting Jaya Energi Tbk. 82 -3 -3.53% 581,059
INAI Indal Aluminium Industry Tbk 216 -8 -3.57% 32,391
OKAS Ancora Indonesia Resources Tbk. 135 -5 -3.57% 170,367
DUTI Duta Pertiwi Tbk 4,030 -150 -3.59% 5
NICK Charnic Capital Tbk. 1,205 -45 -3.60% 111
MSKY MNC Sky Vision Tbk. 80 -3 -3.61% 151,923
RMKE RMK Energy Tbk. 4,270 -160 -3.61% 179,514
AHAP Asuransi Harta Aman Pratama Tbk. 131 -5 -3.68% 486,439
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 262 -10 -3.68% 1,836
ARTA Arthavest Tbk 2,620 -100 -3.68% 43
BBRM Pelayaran National Bina Buana Raya Tbk. 204 -8 -3.77% 515,920
BEER Jobubu Jarum Minahasa Tbk. 174 -7 -3.87% 7,817
TALF Tunas Alfin Tbk 620 -25 -3.88% 261
ASGR Astra Graphia Tbk. 1,715 -70 -3.92% 51,493
INTD Inter-Delta Tbk 294 -12 -3.92% 2,240
FILM MD Entertainment Tbk 6,725 -275 -3.93% 76,301
MBSS Mitrabahtera Segara Sejati Tbk. 1,820 -75 -3.96% 30,191
NRCA Nusa Raya Cipta Tbk 845 -35 -3.98% 149,209
NPGF Nusa Palapa Gemilang Tbk. 72 -3 -4.00% 706,492
SOUL Mitra Tirta Buwana Tbk. 69 -3 -4.17% 22,732
SOHO Soho Global Health Tbk 2,950 -130 -4.22% 3,947
TRON Teknologi Karya Digital Nusa Tbk. 176 -8 -4.35% 249,066
SILO Siloam International Hospitals Tbk 2,620 -120 -4.38% 8,931
PADA Personel Alih Daya Tbk. 216 -10 -4.42% 290,943
BTEK Bumi Teknokultura Unggul Tbk 21 -1 -4.55% 842,730
KOCI Kokoh Exa Nusantara Tbk. 168 -8 -4.55% 219,570
KREN Quantum Clovera Investama Tbk 21 -1 -4.55% 292,541
PBRX Pan Brothers Tbk. 42 -2 -4.55% 118,709
KOKA Koka Indonesia Tbk. 250 -12 -4.58% 87,205
TRUE Triniti Dinamik Tbk 246 -12 -4.65% 3,976,540
MGNA Magna Investama Mandiri Tbk 179 -9 -4.79% 63,533
MANG Manggung Polahraya Tbk. 59 -3 -4.84% 148,124
CYBR ITSEC Asia Tbk. 1,490 -80 -5.10% 115,430
GTSI GTS Internasional Tbk 298 -16 -5.10% 1,506,463
JGLE Graha Andrasentra Propertindo Tbk. 37 -2 -5.13% 1,962,368
RMKO Royaltama Mulia Kontraktorindo Tbk. 645 -35 -5.15% 300,343
CUAN Petrindo Jaya Kreasi Tbk. 1,825 -100 -5.19% 2,412,539
WIIM PT Wismilak Inti Makmur Tbk. 1,920 -110 -5.42% 121,076
FOLK Multi Garam Utama Tbk. 610 -35 -5.43% 43,938
KONI Perdana Bangun Pusaka Tbk 2,050 -120 -5.53% 365
SMKM Sumber Mas Konstruksi Tbk. 136 -8 -5.56% 110,240
ALKA Alakasa Industrindo Tbk. 580 -35 -5.69% 5,034
ASMI Asuransi Maximus Graha Persada Tbk 33 -2 -5.71% 40,790
ARKO Arkora Hydro Tbk. 7,475 -475 -5.97% 14,470
MIRA Mitra International Resources Tbk. 31 -2 -6.06% 29,741
BOAT Newport Marine Services Tbk. 169 -11 -6.11% 160,135
FPNI Lotte Chemical Titan Tbk. 665 -45 -6.34% 118,685
ITMA Sumber Energi Andalan Tbk. 2,170 -150 -6.47% 138,864
APIC Pacific Strategic Financial Tbk. 1,340 -95 -6.62% 4,386
IATA MNC Energy Investments Tbk. 83 -6 -6.74% 3,365,148
TIRT Tirta Mahakam Resources Tbk 620 -45 -6.77% 129,356
RDTX Roda Vivatex Tbk 15,150 -1,150 -7.06% 80
KPIG MNC Tourism Indonesia Tbk. 162 -13 -7.43% 1,261,575
SKBM Sekar Bumi Tbk. 590 -50 -7.81% 18,375
TRIN Perintis Triniti Properti Tbk 1,025 -90 -8.07% 412,280
STAR Calculus Global Ventures Tbk. 680 -60 -8.11% 29,109
TAMU Pelayaran Tamarin Samudra Tbk 34 -3 -8.11% 238,237
TFCO Tifico Fiber Indonesia Tbk. 780 -70 -8.24% 8
ENZO Morenzo Abadi Perkasa Tbk 93 -9 -8.82% 157,972
SPRE Soraya Berjaya Indonesia Tbk. 142 -15 -9.55% 923,838
IBOS Indo Boga Sukses Tbk. 123 -13 -9.56% 23,870
DPUM Dua Putra Utama Makmur Tbk 184 -20 -9.80% 53,479
SIPD Sreeya Sewu Indonesia Tbk. 1,470 -160 -9.82% 551
VISI Satu Visi Putra Tbk. 820 -90 -9.89% 232,903
PACK Abadi Nusantara Hijau Investama Tbk 218 -24 -9.92% 4,224,090
COCO Wahana Interfood Nusantara Tbk. 290 -32 -9.94% 85,738
IBST Inti Bangun Sejahtera Tbk. 4,930 -545 -9.95% 11
JSPT Jakarta Setiabudi Internasional Tbk. 2,420 -270 -10.04% 5,306
IFSH Ifishdeco Tbk. 1,775 -200 -10.13% 24,391
NATO Olympus Strategic Indonesia Tbk. 725 -100 -12.12% 23,745
GMTD Gowa Makassar Tourism Development Tbk. 2,280 -370 -13.96% 5,458
LION Lion Metal Works Tbk. 555 -95 -14.62% 56,181
HILL Hillcon Tbk. 93 -16 -14.68% 1,848,148
SOTS Satria Mega Kencana Tbk. 2,280 -400 -14.93% 10,551