Memuat...
Mata uang dasar: AUD - Pembaruan terakhir 01 April 2026 00:00
Chart
Level Indeks
8,671.80
190.00 (2.24%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 01 April 2026 | 8,671.80 | N/A | N/A | yahoo_finance |
| 31 Maret 2026 | 8,481.80 | N/A | N/A | yahoo_finance |
| 30 Maret 2026 | 8,461.00 | N/A | 768,000 | yahoo_finance |
| 27 Maret 2026 | 8,516.30 | N/A | 688,000 | yahoo_finance |
| 26 Maret 2026 | 8,525.70 | N/A | 756,700 | yahoo_finance |
| 25 Maret 2026 | 8,557.60 | N/A | 40,200 | yahoo_finance |
| 24 Maret 2026 | 8,379.40 | N/A | 929,700 | yahoo_finance |
| 23 Maret 2026 | 8,365.90 | N/A | 915,900 | yahoo_finance |
| 20 Maret 2026 | 8,428.40 | N/A | 2,388,400 | yahoo_finance |
| 19 Maret 2026 | 8,497.80 | N/A | 1,032,200 | yahoo_finance |
| 18 Maret 2026 | 8,640.60 | N/A | 721,100 | yahoo_finance |
| 17 Maret 2026 | 8,614.30 | N/A | 711,600 | yahoo_finance |
| 16 Maret 2026 | 8,583.40 | N/A | 743,300 | yahoo_finance |
| 13 Maret 2026 | 8,617.10 | N/A | 721,200 | yahoo_finance |
| 12 Maret 2026 | 8,629.00 | N/A | 948,500 | yahoo_finance |
| 11 Maret 2026 | 8,743.50 | N/A | 832,400 | yahoo_finance |
| 10 Maret 2026 | 8,692.60 | N/A | 777,700 | yahoo_finance |
| 09 Maret 2026 | 8,599.00 | N/A | 1,033,200 | yahoo_finance |
| 06 Maret 2026 | 8,851.00 | N/A | 770,600 | yahoo_finance |
| 05 Maret 2026 | 8,940.30 | N/A | 819,600 | yahoo_finance |
| 04 Maret 2026 | 8,901.20 | N/A | 857,900 | yahoo_finance |
| 03 Maret 2026 | 9,077.30 | N/A | 768,700 | yahoo_finance |
| 02 Maret 2026 | 9,167.50 | N/A | 77,000 | yahoo_finance |
| 27 Februari 2026 | 9,198.60 | N/A | 1,144,100 | yahoo_finance |
| 26 Februari 2026 | 9,175.30 | N/A | 1,113,100 | yahoo_finance |
| 25 Februari 2026 | 9,128.30 | N/A | 795,400 | yahoo_finance |
| 24 Februari 2026 | 9,022.30 | N/A | 773,400 | yahoo_finance |
| 23 Februari 2026 | 9,026.00 | N/A | 685,000 | yahoo_finance |
| 20 Februari 2026 | 9,081.40 | N/A | 749,100 | yahoo_finance |
| 19 Februari 2026 | 9,086.20 | N/A | 981,200 | yahoo_finance |
| 18 Februari 2026 | 9,007.00 | N/A | 652,300 | yahoo_finance |
| 17 Februari 2026 | 8,958.90 | N/A | 501,600 | yahoo_finance |
| 16 Februari 2026 | 8,966.80 | N/A | 66,100 | yahoo_finance |
| 13 Februari 2026 | 8,917.60 | N/A | 758,500 | yahoo_finance |
| 12 Februari 2026 | 9,043.50 | N/A | 842,900 | yahoo_finance |
| 11 Februari 2026 | 9,014.80 | N/A | 571,500 | yahoo_finance |
| 10 Februari 2026 | 8,867.40 | N/A | 646,400 | yahoo_finance |
| 09 Februari 2026 | 8,912.10 | N/A | 81,200 | yahoo_finance |
| 06 Februari 2026 | 8,708.80 | N/A | 832,500 | yahoo_finance |
| 05 Februari 2026 | 8,889.20 | N/A | 726,900 | yahoo_finance |
| 04 Februari 2026 | 8,927.80 | N/A | 682,800 | yahoo_finance |
| 03 Februari 2026 | 8,857.10 | N/A | 701,500 | yahoo_finance |
| 02 Februari 2026 | 8,778.60 | N/A | 824,900 | yahoo_finance |
| 30 Januari 2026 | 8,869.10 | N/A | 955,700 | yahoo_finance |
| 29 Januari 2026 | 8,966.10 | N/A | 111,300 | yahoo_finance |
| 28 Januari 2026 | 8,933.90 | N/A | 691,700 | yahoo_finance |
| 27 Januari 2026 | 8,941.60 | N/A | 713,800 | yahoo_finance |
| 23 Januari 2026 | 8,860.10 | N/A | 651,300 | yahoo_finance |
| 22 Januari 2026 | 8,848.70 | N/A | 619,400 | yahoo_finance |
| 21 Januari 2026 | 8,782.90 | N/A | 623,600 | yahoo_finance |
| 20 Januari 2026 | 8,815.90 | N/A | 661,500 | yahoo_finance |
| 19 Januari 2026 | 8,874.50 | N/A | 451,100 | yahoo_finance |
| 16 Januari 2026 | 8,903.90 | N/A | 614,700 | yahoo_finance |
| 15 Januari 2026 | 8,861.70 | N/A | 661,600 | yahoo_finance |
| 14 Januari 2026 | 8,820.60 | N/A | 593,900 | yahoo_finance |
| 13 Januari 2026 | 8,808.50 | N/A | 605,700 | yahoo_finance |
| 12 Januari 2026 | 8,759.40 | N/A | 555,200 | yahoo_finance |
| 09 Januari 2026 | 8,717.80 | N/A | 540,300 | yahoo_finance |
| 08 Januari 2026 | 8,720.80 | N/A | 569,300 | yahoo_finance |
| 07 Januari 2026 | 8,695.60 | N/A | 607,400 | yahoo_finance |
| 06 Januari 2026 | 8,714.60 | N/A | 73,400 | yahoo_finance |
| 05 Januari 2026 | 8,728.60 | N/A | 436,300 | yahoo_finance |
| 02 Januari 2026 | 8,727.80 | N/A | 272,200 | yahoo_finance |
| 31 Desember 2025 | 8,714.30 | N/A | 293,300 | yahoo_finance |
| 30 Desember 2025 | 8,717.10 | N/A | 367,000 | yahoo_finance |
| 29 Desember 2025 | 8,725.70 | N/A | 365,100 | yahoo_finance |
| 24 Desember 2025 | 8,762.70 | N/A | 292,100 | yahoo_finance |
| 23 Desember 2025 | 8,795.70 | N/A | 490,600 | yahoo_finance |
| 22 Desember 2025 | 8,699.90 | N/A | 498,500 | yahoo_finance |
| 19 Desember 2025 | 8,621.40 | N/A | 1,725,000 | yahoo_finance |
| 18 Desember 2025 | 8,588.20 | N/A | 819,700 | yahoo_finance |
| 17 Desember 2025 | 8,585.20 | N/A | 740,900 | yahoo_finance |
| 16 Desember 2025 | 8,598.90 | N/A | 707,200 | yahoo_finance |
| 15 Desember 2025 | 8,635.00 | N/A | 591,500 | yahoo_finance |
| 12 Desember 2025 | 8,697.30 | N/A | 601,300 | yahoo_finance |
| 11 Desember 2025 | 8,592.00 | N/A | 697,800 | yahoo_finance |
| 10 Desember 2025 | 8,579.40 | N/A | 667,700 | yahoo_finance |
| 09 Desember 2025 | 8,585.90 | N/A | 582,700 | yahoo_finance |
| 08 Desember 2025 | 8,624.40 | N/A | 560,500 | yahoo_finance |
| 05 Desember 2025 | 8,634.60 | N/A | 580,300 | yahoo_finance |
| 04 Desember 2025 | 8,618.40 | N/A | 614,300 | yahoo_finance |
| 03 Desember 2025 | 8,595.20 | N/A | 687,400 | yahoo_finance |
| 02 Desember 2025 | 8,579.70 | N/A | 645,100 | yahoo_finance |
| 01 Desember 2025 | 8,565.20 | N/A | 608,500 | yahoo_finance |
| 28 November 2025 | 8,614.10 | N/A | 648,800 | yahoo_finance |
| 27 November 2025 | 8,619.20 | N/A | 75,200 | yahoo_finance |
| 26 November 2025 | 8,606.50 | N/A | 840,600 | yahoo_finance |
| 25 November 2025 | 8,537.00 | N/A | 620,300 | yahoo_finance |
| 24 November 2025 | 8,525.10 | N/A | 1,317,200 | yahoo_finance |
| 21 November 2025 | 8,416.50 | N/A | 762,500 | yahoo_finance |
| 20 November 2025 | 8,552.70 | N/A | 630,100 | yahoo_finance |
| 19 November 2025 | 8,447.90 | N/A | 625,100 | yahoo_finance |
| 18 November 2025 | 8,469.10 | N/A | 729,000 | yahoo_finance |
| 17 November 2025 | 8,636.40 | N/A | 544,800 | yahoo_finance |
| 14 November 2025 | 8,634.50 | N/A | 617,100 | yahoo_finance |
| 13 November 2025 | 8,753.40 | N/A | 808,100 | yahoo_finance |
| 12 November 2025 | 8,799.50 | N/A | 685,800 | yahoo_finance |
| 11 November 2025 | 8,818.80 | N/A | 612,900 | yahoo_finance |
| 10 November 2025 | 8,830.90 | N/A | 71,200 | yahoo_finance |
| 07 November 2025 | 8,769.70 | N/A | 564,200 | yahoo_finance |
| 06 November 2025 | 8,831.80 | N/A | 84,900 | yahoo_finance |
| 05 November 2025 | 8,802.00 | N/A | 667,100 | yahoo_finance |
| 04 November 2025 | 8,813.70 | N/A | 527,100 | yahoo_finance |
| 03 November 2025 | 8,894.80 | N/A | 542,800 | yahoo_finance |
| 31 Oktober 2025 | 8,881.90 | N/A | 740,300 | yahoo_finance |
| 30 Oktober 2025 | 8,885.50 | N/A | 679,600 | yahoo_finance |
| 29 Oktober 2025 | 8,926.20 | N/A | 626,400 | yahoo_finance |
| 28 Oktober 2025 | 9,012.50 | N/A | 742,400 | yahoo_finance |
| 27 Oktober 2025 | 9,055.60 | N/A | 543,300 | yahoo_finance |
| 24 Oktober 2025 | 9,019.00 | N/A | 659,600 | yahoo_finance |
| 23 Oktober 2025 | 9,032.80 | N/A | 650,800 | yahoo_finance |
| 22 Oktober 2025 | 9,030.00 | N/A | 758,000 | yahoo_finance |
| 21 Oktober 2025 | 9,094.70 | N/A | 680,200 | yahoo_finance |
| 20 Oktober 2025 | 9,031.90 | N/A | 676,500 | yahoo_finance |
| 17 Oktober 2025 | 8,995.30 | N/A | 809,300 | yahoo_finance |
| 16 Oktober 2025 | 9,068.40 | N/A | 713,300 | yahoo_finance |
| 15 Oktober 2025 | 8,990.90 | N/A | 728,600 | yahoo_finance |
| 14 Oktober 2025 | 8,899.40 | N/A | 778,300 | yahoo_finance |
| 13 Oktober 2025 | 8,882.80 | N/A | 314,400 | yahoo_finance |
| 10 Oktober 2025 | 8,958.30 | N/A | 632,900 | yahoo_finance |
| 09 Oktober 2025 | 8,969.80 | N/A | 710,000 | yahoo_finance |
| 08 Oktober 2025 | 8,947.60 | N/A | 755,100 | yahoo_finance |
| 07 Oktober 2025 | 8,956.80 | N/A | 736,900 | yahoo_finance |
| 06 Oktober 2025 | 8,981.40 | N/A | 462,700 | yahoo_finance |
| 03 Oktober 2025 | 8,987.40 | N/A | 637,100 | yahoo_finance |
| 02 Oktober 2025 | 8,945.90 | N/A | 790,100 | yahoo_finance |
| 01 Oktober 2025 | 8,845.70 | N/A | 729,400 | yahoo_finance |
| 30 September 2025 | 8,848.80 | N/A | 874,400 | yahoo_finance |
| 29 September 2025 | 8,862.80 | N/A | 575,600 | yahoo_finance |
| 26 September 2025 | 8,787.70 | N/A | 832,800 | yahoo_finance |
| 25 September 2025 | 8,773.00 | N/A | 837,400 | yahoo_finance |
| 24 September 2025 | 8,764.50 | N/A | 715,300 | yahoo_finance |
| 23 September 2025 | 8,845.90 | N/A | 742,600 | yahoo_finance |
| 22 September 2025 | 8,810.90 | N/A | 611,200 | yahoo_finance |
| 19 September 2025 | 8,773.50 | N/A | 2,579,200 | yahoo_finance |
| 18 September 2025 | 8,745.20 | N/A | 762,800 | yahoo_finance |
| 17 September 2025 | 8,818.50 | N/A | 660,500 | yahoo_finance |
| 16 September 2025 | 8,877.70 | N/A | 644,700 | yahoo_finance |
| 15 September 2025 | 8,853.00 | N/A | 616,700 | yahoo_finance |
| 12 September 2025 | 8,864.90 | N/A | 633,800 | yahoo_finance |
| 11 September 2025 | 8,805.00 | N/A | 773,200 | yahoo_finance |
| 10 September 2025 | 8,830.40 | N/A | 809,800 | yahoo_finance |
| 09 September 2025 | 8,803.50 | N/A | 690,400 | yahoo_finance |
| 08 September 2025 | 8,849.60 | N/A | 592,500 | yahoo_finance |
| 05 September 2025 | 8,871.20 | N/A | 627,100 | yahoo_finance |
| 04 September 2025 | 8,826.50 | N/A | 706,500 | yahoo_finance |
| 03 September 2025 | 8,738.80 | N/A | 784,800 | yahoo_finance |
| 02 September 2025 | 8,900.60 | N/A | 553,300 | yahoo_finance |
| 01 September 2025 | 8,927.70 | N/A | 618,100 | yahoo_finance |
| 29 Agustus 2025 | 8,973.10 | N/A | 1,014,700 | yahoo_finance |
| 28 Agustus 2025 | 8,980.00 | N/A | 897,300 | yahoo_finance |
| 27 Agustus 2025 | 8,960.50 | N/A | 907,800 | yahoo_finance |
| 26 Agustus 2025 | 8,935.60 | N/A | 1,056,400 | yahoo_finance |
| 25 Agustus 2025 | 8,972.40 | N/A | 747,200 | yahoo_finance |
| 22 Agustus 2025 | 8,967.40 | N/A | 817,700 | yahoo_finance |
| 21 Agustus 2025 | 9,019.10 | N/A | 852,500 | yahoo_finance |
| 20 Agustus 2025 | 8,918.00 | N/A | 777,400 | yahoo_finance |
| 19 Agustus 2025 | 8,896.20 | N/A | 644,200 | yahoo_finance |
| 18 Agustus 2025 | 8,959.30 | N/A | 571,300 | yahoo_finance |
| 15 Agustus 2025 | 8,938.60 | N/A | 622,200 | yahoo_finance |
| 14 Agustus 2025 | 8,873.80 | N/A | 709,300 | yahoo_finance |
| 13 Agustus 2025 | 8,827.10 | N/A | 641,800 | yahoo_finance |
| 12 Agustus 2025 | 8,880.80 | N/A | 682,100 | yahoo_finance |
| 11 Agustus 2025 | 8,844.80 | N/A | 656,800 | yahoo_finance |
| 08 Agustus 2025 | 8,807.10 | N/A | 648,500 | yahoo_finance |
| 07 Agustus 2025 | 8,831.40 | N/A | 614,000 | yahoo_finance |
| 06 Agustus 2025 | 8,843.70 | N/A | 606,500 | yahoo_finance |
| 05 Agustus 2025 | 8,770.40 | N/A | 601,800 | yahoo_finance |
| 04 Agustus 2025 | 8,663.70 | N/A | 501,200 | yahoo_finance |
| 01 Agustus 2025 | 8,662.00 | N/A | 574,800 | yahoo_finance |
| 31 Juli 2025 | 8,742.80 | N/A | 726,900 | yahoo_finance |
| 30 Juli 2025 | 8,756.40 | N/A | 691,700 | yahoo_finance |
| 29 Juli 2025 | 8,704.60 | N/A | 631,600 | yahoo_finance |
| 28 Juli 2025 | 8,697.70 | N/A | 696,400 | yahoo_finance |
| 25 Juli 2025 | 8,666.90 | N/A | 588,200 | yahoo_finance |
| 24 Juli 2025 | 8,709.40 | N/A | 801,300 | yahoo_finance |
| 23 Juli 2025 | 8,737.20 | N/A | 704,900 | yahoo_finance |
| 22 Juli 2025 | 8,677.20 | N/A | 690,800 | yahoo_finance |
| 21 Juli 2025 | 8,668.20 | N/A | 538,100 | yahoo_finance |
| 18 Juli 2025 | 8,757.20 | N/A | 717,800 | yahoo_finance |