Pergerakan Indeks

S&P/ASX 200

AXJO 11 Maret 2026

Daftar saham pada 11 Maret 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 861 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
UANG Pakuan Tbk. 4,310 +860 +24.93% 30,017
NETV MDTV Media Technologies Tbk. 106 +21 +24.71% 5,850,094
ALKA Alakasa Industrindo Tbk. 875 +170 +24.11% 41,724
DEFI Danasupra Erapacific Tbk 110 +21 +23.60% 481,183
AGAR Asia Sejahtera Mina Tbk 262 +48 +22.43% 15,001
KUAS Ace Oldfields Tbk. 87 +15 +20.83% 2,375,086
PTMP Mitra Pack Tbk. 70 +11 +18.64% 661,680
GRPH Griptha Putra Persada Tbk. 61 +9 +17.31% 5,726,464
APIC Pacific Strategic Financial Tbk. 1,445 +200 +16.06% 3,090
NICK Charnic Capital Tbk. 1,235 +170 +15.96% 826
CBRE Cakra Buana Resources Energi Tbk. 885 +110 +14.19% 798,094
SKBM Sekar Bumi Tbk. 735 +90 +13.95% 46,913
TIFA KDB Tifa Finance Tbk. 378 +44 +13.17% 134
SEMA Semacom Integrated Tbk. 107 +12 +12.63% 161,269
LION Lion Metal Works Tbk. 418 +46 +12.37% 3,069
FILM MD Entertainment Tbk 4,200 +430 +11.41% 125,967
AMFG Asahimas Flat Glass Tbk. 3,490 +340 +10.79% 480
CASH Cashlez Worldwide Indonesia Tbk. 198 +18 +10.00% 115,517
SINI Singaraja Putra Tbk. 10,775 +975 +9.95% 5,094
FOOD Sentra Food Indonesia Tbk. 310 +28 +9.93% 4,916
RUNS Global Sukses Solusi Tbk. 101 +9 +9.78% 98,636
MKTR Menthobi Karyatama Raya Tbk. 135 +12 +9.76% 6,432
EURO Estee Gold Feet Tbk. 2,110 +185 +9.61% 51,812
RCCC Utama Radar Cahaya Tbk. 126 +11 +9.57% 91,665
HILL Hillcon Tbk. 23 +2 +9.52% 3,797,971
SOSS Shield On Service Tbk. 810 +70 +9.46% 50
COCO Wahana Interfood Nusantara Tbk. 348 +30 +9.43% 137,325
PACK Abadi Nusantara Hijau Investama Tbk 174 +15 +9.43% 256,721
INPS Indah Prakasa Sentosa Tbk. 645 +55 +9.32% 7,729
PGJO Bahtera Bumi Raya Tbk 590 +50 +9.26% 2,190
SOUL Mitra Tirta Buwana Tbk. 59 +5 +9.26% 15,851
ZATA Bersama Zatta Jaya Tbk. 118 +10 +9.26% 2,134,749
SPRE Soraya Berjaya Indonesia Tbk. 84 +7 +9.09% 55,274
WIFI Solusi Sinergi Digital Tbk 2,280 +190 +9.09% 626,377
MDRN Modern Internasional Tbk. 61 +5 +8.93% 83,005
MPPA Matahari Putra Prima Tbk. 49 +4 +8.89% 281,589
BESS Batulicin Nusantara Maritim Tbk. 1,300 +100 +8.33% 828
PPRO PT PP Property Tbk. 40 +3 +8.11% 1,770,639
DKHH Cipta Sarana Medika Tbk. 68 +5 +7.94% 132,466
TOBA TBS Energi Utama Tbk 615 +45 +7.89% 1,028,529
IDEA Idea Indonesia Akademi Tbk. 124 +9 +7.83% 191,026
SWID Saraswanti Indoland Development Tbk. 98 +7 +7.69% 12,791
YELO Yelooo Integra Datanet Tbk. 113 +8 +7.62% 11,393,629
FAST Fast Food Indonesia Tbk. 398 +28 +7.57% 21,977
UNSP Bakrie Sumatera Plantations Tbk. 290 +20 +7.41% 693
SKRN Superkrane Mitra Utama Tbk. 468 +32 +7.34% 6,408
MCOR Bank China Construction Bank Indonesia Tbk. 74 +5 +7.25% 492,585
BLUE Berkah Prima Perkasa Tbk. 3,870 +260 +7.20% 9,598
MTFN Capitalinc Investment Tbk. 30 +2 +7.14% 403,055
MYTX Asia Pacific Investama Tbk 60 +4 +7.14% 21,976
TRUS Trust Finance Indonesia Tbk 420 +28 +7.14% 43
BBLD Buana Finance Tbk. 835 +55 +7.05% 25
KRYA Bangun Karya Perkasa Jaya Tbk. 62 +4 +6.90% 4,199,292
CTTH Citatah Tbk. 78 +5 +6.85% 203,773
PTIS Indo Straits Tbk. 312 +20 +6.85% 4,642
MEDS Hetzer Medical Indonesia Tbk. 63 +4 +6.78% 49,852
BMSR Bintang Mitra Semestaraya Tbk. 322 +20 +6.62% 933
SMDM Suryamas Dutamakmur Tbk 645 +40 +6.61% 281
LRNA Eka Sari Lorena Transport Tbk 234 +14 +6.36% 63,543
WMPP Widodo Makmur Perkasa Tbk. 18 +1 +5.88% 2,241
PYFA Pyridam Farma Tbk 340 +18 +5.59% 113,842
NASA Andalan Perkasa Abadi Tbk 38 +2 +5.56% 6,382
FIRE Alfa Energi Investama Tbk 155 +8 +5.44% 73,060
BYAN Bayan Resources Tbk. 12,900 +650 +5.31% 1,121
ASMI Asuransi Maximus Graha Persada Tbk 20 +1 +5.26% 212,440
WSBP Waskita Beton Precast Tbk. 20 +1 +5.26% 214,476
TAYS Jaya Swarasa Agung Tbk. 62 +3 +5.08% 46,898
BEER Jobubu Jarum Minahasa Tbk. 145 +7 +5.07% 3,049
KBLV First Media Tbk. 105 +5 +5.00% 105,628
SAMF Saraswanti Anugerah Makmur Tbk. 342 +16 +4.91% 13,653
ABBA Mahaka Media Tbk. 44 +2 +4.76% 2,207
JATI Informasi Teknologi Indonesia Tbk. 110 +5 +4.76% 89,560
GMTD Gowa Makassar Tourism Development Tbk. 1,575 +70 +4.65% 24
PDPP Primadaya Plastisindo Tbk. 318 +14 +4.61% 3,281
SIPD Sreeya Sewu Indonesia Tbk. 1,025 +45 +4.59% 174
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,595 +70 +4.59% 42,259
ITIC Indonesian Tobacco Tbk. 276 +12 +4.55% 2,517
BBRM Pelayaran National Bina Buana Raya Tbk. 140 +6 +4.48% 95,062
LAPD Leyand International Tbk. 95 +4 +4.40% 289,622
URBN Urban Jakarta Propertindo Tbk. 166 +7 +4.40% 2,339
INCI Intanwijaya Internasional Tbk 715 +30 +4.38% 1,198
NEST Esta Indonesia Tbk 344 +14 +4.24% 28,169
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 204 +8 +4.08% 7,034
MPXL MPX Logistics International Tbk. 153 +6 +4.08% 20,561
SMKM Sumber Mas Konstruksi Tbk. 103 +4 +4.04% 42,891
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,295 +50 +4.02% 22,512
SSMS Sawit Sumbermas Sarana Tbk. 1,310 +50 +3.97% 80,386
OLIV Oscar Mitra Sukses Sejahtera Tbk. 53 +2 +3.92% 85,179
CMNT Cemindo Gemilang Tbk. 675 +25 +3.85% 107,826
PTSP Pioneerindo Gourmet International Tbk. 950 +35 +3.83% 144
KETR Ketrosden Triasmitra Tbk. 438 +16 +3.79% 234,216
UFOE PT Damai Sejahtera Abadi Tbk 137 +5 +3.79% 4,271
BOGA Apollo Global Interactive Tbk. 1,520 +55 +3.75% 79
CPIN Charoen Pokphand Indonesia Tbk 3,630 +130 +3.71% 137,778
GUNA Gunanusa Eramandiri Tbk. 224 +8 +3.70% 2,108
GOTO GoTo Gojek Tokopedia Tbk. 57 +2 +3.64% 26,744,362
OPMS Optima Prima Metal Sinergi Tbk 114 +4 +3.64% 11,874
INTP Indocement Tunggal Prakarsa Tbk. 5,750 +200 +3.60% 8,339
BKSL Sentul City Tbk. 116 +4 +3.57% 3,554,611
BATA Sepatu Bata Tbk. 60 +2 +3.45% 681
DSNG Dharma Satya Nusantara Tbk. 1,350 +45 +3.45% 57,740
MARI Mahaka Radio Integra Tbk. 30 +1 +3.45% 21,862
TOOL Rohartindo Nusantara Luas Tbk. 60 +2 +3.45% 1,098,179
JAYA Armada Berjaya Trans Tbk. 121 +4 +3.42% 199,925
KRAS Krakatau Steel (Persero) Tbk. 308 +10 +3.36% 90,397
MBTO Martina Berto Tbk. 124 +4 +3.33% 6,710
PRAY Famon Awal Bros Sedaya Tbk. 775 +25 +3.33% 69
KOBX Kobexindo Tractors Tbk. 156 +5 +3.31% 1,661
DPUM Dua Putra Utama Makmur Tbk 158 +5 +3.27% 45,251
BINO Perma Plasindo Tbk. 128 +4 +3.23% 42,145
BIPP Bhuwanatala Indah Permai Tbk 64 +2 +3.23% 78,762
BSML Bintang Samudera Mandiri Lines Tbk. 322 +10 +3.21% 218,520
IRRA Itama Ranoraya Tbk. 398 +12 +3.11% 11,130
TBMS Tembaga Mulia Semanan Tbk. 1,355 +40 +3.04% 545
SMKL Satyamitra Kemas Lestari Tbk. 171 +5 +3.01% 1,585
LIVE Homeco Victoria Makmur Tbk. 208 +6 +2.97% 69,524
SILO Siloam International Hospitals Tbk 2,780 +80 +2.96% 69,126
IMAS Indomobil Sukses Internasional Tbk. 1,070 +30 +2.88% 819
UNVR Unilever Indonesia Tbk. 2,000 +55 +2.83% 194,028
KEJU Mulia Boga Raya Tbk. 550 +15 +2.80% 507
FLMC Falmaco Nonwoven Industri Tbk 148 +4 +2.78% 13,207
PALM Provident Investasi Bersama Tbk 378 +10 +2.72% 4,952
BCIP Bumi Citra Permai Tbk. 76 +2 +2.70% 67,312
BSDE Bumi Serpong Damai Tbk. 760 +20 +2.70% 193,066
PSAT Pancaran Samudera Transport Tbk. 950 +25 +2.70% 26,072
CITY Natura City Developments Tbk. 153 +4 +2.68% 8,920
MAPB Map Boga Adiperkasa Tbk 1,540 +40 +2.67% 6
SAFE Steady Safe Tbk 384 +10 +2.67% 4,916
AMAN Makmur Berkah Amanda Tbk. 310 +8 +2.65% 52,613
NOBU Bank Nationalnobu Tbk. 580 +15 +2.65% 140,499
TYRE King Tire Indonesia Tbk. 116 +3 +2.65% 552
MCAS M Cash Integrasi Tbk. 468 +12 +2.63% 1,312
NANO Nanotech Indonesia Global Tbk. 39 +1 +2.63% 135,496
HUMI Humpuss Maritim Internasional Tbk. 199 +5 +2.58% 3,255,167
RELF Graha Mitra Asia Tbk. 40 +1 +2.56% 53,544
MREI Maskapai Reasuransi Indonesia Tbk. 1,010 +25 +2.54% 258
INTA Intraco Penta Tbk. 81 +2 +2.53% 16,633
ISEA Indo American Seafoods Tbk 82 +2 +2.50% 17,831
PURI Puri Global Sukses Tbk 164 +4 +2.50% 23,693
IMJS Indomobil Multi Jasa Tbk. 165 +4 +2.48% 41,559
NFCX NFC Indonesia Tbk. 1,680 +40 +2.44% 319
SCMA Surya Citra Media Tbk. 254 +6 +2.42% 1,559,435
GEMA Gema Grahasarana Tbk. 85 +2 +2.41% 27,063
MINE PT Sinar Terang Mandiri Tbk. 346 +8 +2.37% 1,479
ENAK Champ Resto Indonesia Tbk. 434 +10 +2.36% 20
UVCR Trimegah Karya Pratama Tbk. 130 +3 +2.36% 25,468
CUAN Petrindo Jaya Kreasi Tbk. 1,305 +30 +2.35% 1,620,557
ARTO Bank Jago Tbk. 1,535 +35 +2.33% 71,207
MSIE Multisarana Intan Eduka Tbk. 44 +1 +2.33% 12,404
KDSI Kedawung Setia Industrial Tbk. 444 +10 +2.30% 4
KIJA Kawasan Industri Jababeka Tbk. 179 +4 +2.29% 1,457,206
LEAD Logindo Samudramakmur Tbk. 135 +3 +2.27% 1,175,479
UNIQ Ulima Nitra Tbk 137 +3 +2.24% 18,490
TRST Trias Sentosa Tbk. 460 +10 +2.22% 50
CHEK Diastika Biotekindo Tbk. 139 +3 +2.21% 9,720
INET Sinergi Inti Andalan Prima Tbk. 284 +6 +2.16% 5,473,155
CSRA Cisadane Sawit Raya Tbk 950 +20 +2.15% 6,839
KAEF Kimia Farma Tbk. 476 +10 +2.15% 1,240
SDPC Millennium Pharmacon International Tbk. 191 +4 +2.14% 1,143
BMHS Bundamedik Tbk 192 +4 +2.13% 17,742
CYBR ITSEC Asia Tbk. 1,470 +30 +2.08% 121,738
MUTU Mutuagung Lestari Tbk. 98 +2 +2.08% 104,781
SULI SLJ Global Tbk 98 +2 +2.08% 23,297
ZYRX Zyrexindo Mandiri Buana Tbk 148 +3 +2.07% 4,039
AMAR Bank Amar Indonesia Tbk 199 +4 +2.05% 3,022
EMTK Elang Mahkota Teknologi Tbk. 745 +15 +2.05% 306,640
HELI Jaya Trishindo Tbk. 200 +4 +2.04% 2,021
DMMX Digital Mediatama Maxima Tbk. 202 +4 +2.02% 12,632
BCAP MNC Kapital Indonesia Tbk. 51 +1 +2.00% 218,359
HATM Habco Trans Maritima Tbk. 306 +6 +2.00% 353,128
LABS UBC Medical Indonesia Tbk 153 +3 +2.00% 16,988
LTLS Lautan Luas Tbk. 790 +15 +1.94% 257
ASBI Asuransi Bintang Tbk 424 +8 +1.92% 31
PJAA Pembangunan Jaya Ancol Tbk. 530 +10 +1.92% 1,600
BVIC Bank Victoria International Tbk. 107 +2 +1.90% 33,718
LMAX Lupromax Pelumas Indonesia Tbk. 163 +3 +1.88% 4,758
RATU Raharja Energi Cepu Tbk. 5,425 +100 +1.88% 139,221
AYLS Agro Yasa Lestari Tbk. 220 +4 +1.85% 24,302
GDYR Goodyear Indonesia Tbk. 1,135 +20 +1.79% 1,936
LABA Green Power Group Tbk. 114 +2 +1.79% 517,666
SRSN Indo Acidatama Tbk 57 +1 +1.79% 76,384
INTD Inter-Delta Tbk 230 +4 +1.77% 232
SONA Sona Topas Tourism Industry Tbk. 2,340 +40 +1.74% 113
BSBK Wulandari Bangun Laksana Tbk. 59 +1 +1.72% 149,451
INCF Indo Komoditi Korpora Tbk. 59 +1 +1.72% 96,752
JGLE Graha Andrasentra Propertindo Tbk. 59 +1 +1.72% 1,740,889
JTPE Jasuindo Tiga Perkasa Tbk. 590 +10 +1.72% 12,037
WEGE Wijaya Karya Bangunan Gedung Tbk. 59 +1 +1.72% 42,954
KICI Kedaung Indah Can Tbk 178 +3 +1.71% 20,007
SCNP Selaras Citra Nusantara Perkasa Tbk. 179 +3 +1.70% 1,102
PORT Nusantara Pelabuhan Handal Tbk. 910 +15 +1.68% 49
IOTF Sumber Sinergi Makmur Tbk. 62 +1 +1.64% 74,407
BGTG Bank Ganesha Tbk. 126 +2 +1.61% 75,866
STAA Sumber Tani Agung Resources Tbk. 1,265 +20 +1.61% 83,761
TMPO Tempo Inti Media Tbk. 126 +2 +1.61% 4,375
ASJT Asuransi Jasa Tania Tbk. 190 +3 +1.60% 22,910
INCO Vale Indonesia Tbk. 6,425 +100 +1.58% 397,058
STAR Calculus Global Ventures Tbk. 650 +10 +1.56% 984
INAI Indal Aluminium Industry Tbk 196 +3 +1.55% 19,194
WAPO Wahana Pronatural Tbk. 132 +2 +1.54% 7,392
HERO DFI Retail Nusantara Tbk. 398 +6 +1.53% 38
DNAR Bank Oke Indonesia Tbk. 135 +2 +1.50% 15,446
BIRD Blue Bird Tbk. 1,700 +25 +1.49% 7,160
CLEO Sariguna Primatirta Tbk 418 +6 +1.46% 105,032
AGRS Bank IBK Indonesia Tbk. 70 +1 +1.45% 24,158
BAYU Bayu Buana Tbk. 1,405 +20 +1.44% 1,138
BNGA Bank CIMB Niaga Tbk. 1,765 +25 +1.44% 37,875
GOLD Visi Telekomunikasi Infrastruktur Tbk. 286 +4 +1.42% 403
PNSE Pudjiadi & Sons Tbk. 720 +10 +1.41% 11
ACRO Samcro Hyosung Adilestari Tbk. 74 +1 +1.37% 65,339
VRNA Mizuho Leasing Indonesia Tbk. 74 +1 +1.37% 2,177
DOSS Global Sukses Digital Tbk 150 +2 +1.35% 1,996
LAJU Jasa Berdikari Logistics Tbk. 75 +1 +1.35% 194,203
TLKM PT Telkom Indonesia (Persero) Tbk 3,000 +40 +1.35% 2,093,302
ASHA Cilacap Samudera Fishing Industry Tbk. 76 +1 +1.33% 1,189,313
IDPR Indonesia Pondasi Raya Tbk 304 +4 +1.33% 2,135
BPTR Batavia Prosperindo Trans Tbk. 77 +1 +1.32% 1,292
AYAM Janu Putra Sejahtera Tbk. 310 +4 +1.31% 126,083
MARK Mark Dynamics Indonesia Tbk. 775 +10 +1.31% 88,029
BAPA Bekasi Asri Pemula Tbk. 78 +1 +1.30% 195,219
CLPI Colorpak Indonesia Tbk. 1,560 +20 +1.30% 329
MMLP Mega Manunggal Property Tbk. 316 +4 +1.28% 41,208
RMKE RMK Energy Tbk. 3,160 +40 +1.28% 269,070
UNTD Terang Dunia Internusa Tbk. 79 +1 +1.28% 129,394
CSMI Cipta Selera Murni Tbk. 80 +1 +1.27% 25,342
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 80 +1 +1.27% 73,524
SMMT Golden Eagle Energy Tbk. 1,250 +15 +1.21% 893
TEBE Dana Brata Luhur Tbk 1,260 +15 +1.20% 30,143
SMRA Summarecon Agung Tbk. 344 +4 +1.18% 196,565
MPIX Mitra Pedagang Indonesia Tbk. 89 +1 +1.14% 80,572
BRAM Indo Kordsa Tbk. 4,550 +50 +1.11% 1
AGRO Bank Raya Indonesia Tbk. 185 +2 +1.09% 37,513
DSFI Dharma Samudera Fishing Industries Tbk. 94 +1 +1.08% 32,942
JECC Jembo Cable Company Tbk. 940 +10 +1.08% 68
TRGU Cerestar Indonesia Tbk. 189 +2 +1.07% 480
DAYA Duta Intidaya Tbk. 965 +10 +1.05% 228
NISP Bank OCBC NISP Tbk. 1,480 +15 +1.02% 39,933
MEJA Harta Djaya Karya Tbk. 100 +1 +1.01% 135,210
TBIG Tower Bersama Infrastructure Tbk. 1,495 +15 +1.01% 10,401
BMAS Bank Maspion Indonesia Tbk. 505 +5 +1.00% 75
GPRA Perdana Gapuraprima Tbk. 101 +1 +1.00% 194,163
MICE Multi Indocitra Tbk. 505 +5 +1.00% 20
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 510 +5 +0.99% 110,841
PNGO Pinago Utama Tbk. 3,100 +30 +0.98% 24
AMAG Asuransi Multi Artha Guna Tbk. 420 +4 +0.96% 464
CRSN Carsurin Tbk. 105 +1 +0.96% 4,142
RMKO Royaltama Mulia Kontraktorindo Tbk. 525 +5 +0.96% 265,152
LUCK Sentral Mitra Informatika Tbk. 106 +1 +0.95% 11,216
AIMS Artha Mahiya Investama Tbk 430 +4 +0.94% 19,636
BUVA Bukit Uluwatu Villa Tbk. 1,070 +10 +0.94% 2,126,475
MNCN Media Nusantara Citra Tbk. 214 +2 +0.94% 103,103
SPMA Suparma Tbk. 214 +2 +0.94% 1,053
ATIC Anabatic Technologies Tbk. 545 +5 +0.93% 481
BTPS Bank BTPN Syariah Tbk 1,090 +10 +0.93% 77,906
PGUN Pradiksi Gunatama Tbk. 8,175 +75 +0.93% 880
TIRA Tira Austenite Tbk. 1,080 +10 +0.93% 1,614
BINA Bank Ina Perdana Tbk 4,500 +40 +0.90% 56
LFLO Imago Mulia Persada Tbk 565 +5 +0.89% 10
AXIO Tera Data Indonusa Tbk. 114 +1 +0.88% 1,600
CCSI Communication Cable Systems Indonesia Tbk. 232 +2 +0.87% 1,808
EPMT Enseval Putera Megatrading Tbk. 2,330 +20 +0.87% 160
MOLI Madusari Murni Indah Tbk. 234 +2 +0.86% 12,399
SMBR Semen Baturaja Tbk. 234 +2 +0.86% 45,028
CHIP Pelita Teknologi Global Tbk. 1,190 +10 +0.85% 1,210
GHON Gihon Telekomunikasi Indonesia Tbk. 1,810 +15 +0.84% 56
INDX Tanah Laut Tbk 120 +1 +0.84% 39,303
IGAR Champion Pacific Indonesia Tbk. 490 +4 +0.82% 70
KMDS Kurniamitra Duta Sentosa Tbk 615 +5 +0.82% 757
PBID Panca Budi Idaman Tbk. 492 +4 +0.82% 11,645
PBSA Paramita Bangun Sarana Tbk. 1,230 +10 +0.82% 43,717
AISA FKS Food Sejahtera Tbk. 126 +1 +0.80% 64,882
BEEF Estika Tata Tiara Tbk. 252 +2 +0.80% 23,028
PIPA Multi Makmur Lemindo Tbk. 127 +1 +0.79% 192,933
BMTR Global Mediacom Tbk. 129 +1 +0.78% 295,198
TBLA Tunas Baru Lampung Tbk. 650 +5 +0.78% 7,949
DUTI Duta Pertiwi Tbk 3,930 +30 +0.77% 5
BBMD Bank Mestika Dharma Tbk. 1,990 +15 +0.76% 8
TSPC Tempo Scan Pacific Tbk. 2,640 +20 +0.76% 31,230
FISH FKS Multi Agro Tbk. 685 +5 +0.74% 369
IBOS Indo Boga Sukses Tbk. 138 +1 +0.73% 377,615
BOAT Newport Marine Services Tbk. 139 +1 +0.72% 40,638
ATAP Trimitra Prawara Goldland Tbk 710 +5 +0.71% 21,104
BBNI Bank Negara Indonesia (Persero) Tbk. 4,290 +30 +0.70% 547,965
INDO Royalindo Investa Wijaya Tbk 148 +1 +0.68% 272,971
JAWA Jaya Agra Wattie Tbk. 149 +1 +0.68% 9,566
BAJA Saranacentral Bajatama Tbk. 150 +1 +0.67% 3,955
GGRP Gunung Raja Paksi Tbk 304 +2 +0.66% 3,706
NIKL Pelat Timah Nusantara Tbk. 304 +2 +0.66% 4,894
WOMF Wahana Ottomitra Multiartha Tbk. 306 +2 +0.66% 358
AWAN Era Digital Media Tbk. 154 +1 +0.65% 3,528
ALII Ancara Logistics Indonesia Tbk. 790 +5 +0.64% 25,729
AMOR Ashmore Asset Management Indonesia Tbk 316 +2 +0.64% 5,350
ASGR Astra Graphia Tbk. 1,565 +10 +0.64% 15,579
KONI Perdana Bangun Pusaka Tbk 1,570 +10 +0.64% 39
KBLM Kabelindo Murni Tbk. 322 +2 +0.63% 296
SHID Hotel Sahid Jaya International Tbk. 805 +5 +0.63% 2,108
SUNI Sunindo Pratama Tbk. 800 +5 +0.63% 3,610
VINS Victoria Insurance Tbk. 162 +1 +0.62% 1,622
CFIN Clipan Finance Indonesia Tbk. 328 +2 +0.61% 18,707
FUJI Fuji Finance Indonesia Tbk. 334 +2 +0.60% 3,246
KLIN Klinko Karya Imaji Tbk. 171 +1 +0.59% 1,761
MAIN Malindo Feedmill Tbk. 870 +5 +0.58% 25,723
PWON Pakuwon Jati Tbk. 344 +2 +0.58% 251,169
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,580 +20 +0.56% 1,017,028
RAJA Rukun Raharja Tbk. 3,610 +20 +0.56% 327,891
NELY Pelayaran Nelly Dwi Putri Tbk. 368 +2 +0.55% 7,226
BTON Betonjaya Manunggal Tbk. 374 +2 +0.54% 217
POLI Pollux Hotels Group Tbk. 930 +5 +0.54% 255
NSSS Nusantara Sawit Sejahtera Tbk. 970 +5 +0.52% 236,662
ADES Akasha Wira International Tbk. 15,025 +75 +0.50% 116
MTMH Murni Sadar Tbk. 1,005 +5 +0.50% 1
BTPN Bank SMBC Indonesia Tbk. 2,060 +10 +0.49% 38
LPIN Multi Prima Sejahtera Tbk 444 +2 +0.45% 788
CMRY Cisarua Mountain Dairy Tbk. 4,550 +20 +0.44% 88,099
INDF Indofood Sukses Makmur Tbk. 6,025 +25 +0.42% 109,904
IPCC Indonesia Kendaraan Terminal Tbk. 1,220 +5 +0.41% 16,815
PRDA Prodia Widyahusada Tbk 2,460 +10 +0.41% 3,246
SOFA Solusi Environment Asia Tbk. 492 +2 +0.41% 64,000
FAPA PT FAP Agri Tbk 6,300 +25 +0.40% 74
BBTN Bank Tabungan Negara (Persero) Tbk. 1,290 +5 +0.39% 138,792
HEAL Medikaloka Hermina Tbk. 1,300 +5 +0.39% 235,910
MYOH Samindo Resources Tbk. 1,330 +5 +0.38% 25
SURE Super Energy Tbk. 2,720 +10 +0.37% 11
CLAY Citra Putra Realty Tbk. 2,800 +10 +0.36% 1,339
AMRT Sumber Alfaria Trijaya Tbk. 1,440 +5 +0.35% 257,683
CMNP Citra Marga Nusaphala Persada Tbk. 1,425 +5 +0.35% 2,785
GEMS Golden Energy Mines Tbk. 8,375 +25 +0.30% 1,421
YULE Yulie Sekuritas Indonesia Tbk. 3,360 +10 +0.30% 196
DSSA Dian Swastatika Sentosa Tbk 77,750 +200 +0.26% 20,438
TCPI Transcoal Pacific Tbk. 11,525 +25 +0.22% 55,546
CBDK Bangun Kosambi Sukses Tbk 4,910 +10 +0.20% 30,869
AALI Astra Agro Lestari Tbk. 7,275 0 0.00% 4,557
ABDA Asuransi Bina Dana Arta Tbk. 2,550 0 0.00% 5
ACST Acset Indonusa Tbk. 114 0 0.00% 9,450
ADHI Adhi Karya (Persero) Tbk. 210 0 0.00% 30,826
ADMF Adira Dinamika Multi Finance Tbk. 8,400 0 0.00% 802
AEGS Anugerah Spareparts Sejahtera Tbk. 50 0 0.00% 25,830
AGII Samator Indo Gas Tbk. 3,330 0 0.00% 0
AKPI Argha Karya Prima Industry Tbk. 500 0 0.00% 103
AKSI Mineral Sumberdaya Mandiri Tbk 318 0 0.00% 908
ANJT Austindo Nusantara Jaya Tbk. 1,550 0 0.00% 2,902
APII Arita Prima Indonesia Tbk. 193 0 0.00% 2,105
APLI Asiaplast Industries Tbk. 274 0 0.00% 568
AREA Dunia Virtual Online Tbk 340 0 0.00% 1,890
ARKA Arkha Jayanti Persada Tbk. 33 0 0.00% 18,086
ARKO Arkora Hydro Tbk. 6,300 0 0.00% 30,159
ASLC Autopedia Sukses Lestari Tbk. 76 0 0.00% 81,365
ASRM Asuransi Ramayana Tbk. 288 0 0.00% 269
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 570,011
AVIA Avia Avian Tbk. 416 0 0.00% 101,638
BACA Bank Capital Indonesia Tbk. 137 0 0.00% 7,779
BAIK Bersama Mencapai Puncak Tbk. 294 0 0.00% 11,712
BBHI Allo Bank Indonesia Tbk. 1,340 0 0.00% 2,590
BBSI Krom Bank Indonesia Tbk 4,730 0 0.00% 229
BBSS Bumi Benowo Sukses Sejahtera Tbk. 180 0 0.00% 1,987
BELL Trisula Textile Industries Tbk 143 0 0.00% 987,859
BEST Bekasi Fajar Industrial Estate Tbk. 104 0 0.00% 44,306
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 52
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 565 0 0.00% 29,249
BKDP Bukit Darmo Property Tbk 50 0 0.00% 17,606
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BNII Bank Maybank Indonesia Tbk. 204 0 0.00% 3,542
BPII Batavia Prosperindo Internasional Tbk 466 0 0.00% 345
BRIS Bank Syariah Indonesia Tbk. 2,210 0 0.00% 74,220
BRNA Berlina Tbk. 660 0 0.00% 8
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 17 0 0.00% 411,218
BUDI Budi Starch & Sweetener Tbk. 214 0 0.00% 498
BWPT Eagle High Plantations Tbk. 122 0 0.00% 513,015
CAMP Campina Ice Cream Industry Tbk. 202 0 0.00% 3,434
CARE Metro Healthcare Indonesia Tbk. 404 0 0.00% 6,826
CASA Capital Finance Indonesia Tbk. 1,340 0 0.00% 265
CGAS Citra Nusantara Gemilang Tbk. 162 0 0.00% 58,965
CINT Chitose International Tbk. 195 0 0.00% 1,187
CNMA Nusantara Sejahtera Raya Tbk. 104 0 0.00% 71,909
CPRO Central Proteina Prima Tbk 56 0 0.00% 370,686
CRAB Toba Surimi Industries Tbk. 238 0 0.00% 803
CTBN Citra Tubindo Tbk. 5,825 0 0.00% 0
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 4,852
DART Duta Anggada Realty Tbk 148 0 0.00% 340
DCII PT DCI Indonesia Tbk 205,000 0 0.00% 3
DEWI Dewi Shri Farmindo Tbk. 128 0 0.00% 104,709
DIGI Arkadia Digital Media Tbk. 33 0 0.00% 3,076
DILD Intiland Development Tbk. 128 0 0.00% 164,989
DOOH Era Media Sejahtera Tbk. 140 0 0.00% 1,125,946
DRMA Dharma Polimetal Tbk. 970 0 0.00% 4,337
DYAN Dyandra Media International Tbk. 84 0 0.00% 2,784
EAST Eastparc Hotel Tbk. 90 0 0.00% 16,873
EKAD Ekadharma International Tbk. 182 0 0.00% 429
ELIT Data Sinergitama Jaya Tbk. 199 0 0.00% 42,161
ELTY Bakrieland Development Tbk. 44 0 0.00% 718,705
EMAS Merdeka Gold Resources Tbk. 8,000 0 0.00% 88,409
ENZO Morenzo Abadi Perkasa Tbk 65 0 0.00% 201,606
ERAA Erajaya Swasembada Tbk. 388 0 0.00% 216,273
ERAL Sinar Eka Selaras Tbk. 342 0 0.00% 68,219
ERTX Eratex Djaja Tbk. 226 0 0.00% 11,626
GLVA Galva Technologies Tbk 348 0 0.00% 124
GMFI Garuda Maintenance Facility Aero Asia Tbk 57 0 0.00% 116,293
GOLF Intra GolfLink Resorts Tbk 183 0 0.00% 100,101
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
HAIS Hasnur Internasional Shipping Tbk 208 0 0.00% 9,402
HEXA Hexindo Adiperkasa Tbk. 4,380 0 0.00% 1,494
HRME Menteng Heritage Realty Tbk. 45 0 0.00% 11,204
IBFN Intan Baru Prana Tbk. 95 0 0.00% 6,199
ICBP Indofood CBP Sukses Makmur Tbk. 7,250 0 0.00% 34,822
IFII Indonesia Fibreboard Industry Tbk 240 0 0.00% 1,735
IFSH Ifishdeco Tbk. 3,250 0 0.00% 0
IKPM Ikapharmindo Putramas Tbk. 216 0 0.00% 25
INOV Inocycle Technology Group Tbk. 136 0 0.00% 27,045
IPCM Jasa Armada Indonesia Tbk. 324 0 0.00% 3,647
IPOL Indopoly Swakarsa Industry Tbk. 119 0 0.00% 4,923
ISSP Steel Pipe Industry Of Indonesia Tbk. 496 0 0.00% 10,853
JRPT Jaya Real Property Tbk. 1,110 0 0.00% 2,037
KKES Kusuma Kemindo Sentosa Tbk. 34 0 0.00% 30,892
KLBF Kalbe Farma Tbk. 1,000 0 0.00% 375,057
KMTR Kirana Megatara Tbk 266 0 0.00% 1,276
KOTA DMS Propertindo Tbk. 58 0 0.00% 1,283,785
KREN Quantum Clovera Investama Tbk 17 0 0.00% 175,615
KSIX Kentanix Supra International Tbk 308 0 0.00% 725
LAND Trimitra Propertindo Tbk. 61 0 0.00% 271,159
LINK Link Net Tbk. 2,030 0 0.00% 120
LPGI Lippo General Insurance Tbk. 625 0 0.00% 23
LPLI Star Pacific Tbk 300 0 0.00% 930
MASB Bank Multiarta Sentosa Tbk 3,170 0 0.00% 24
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 912
MDKI Emdeki Utama Tbk 193 0 0.00% 3,314
MEGA Bank Mega Tbk. 4,050 0 0.00% 513
MGNA Magna Investama Mandiri Tbk 186 0 0.00% 16,340
MIDI Midi Utama Indonesia Tbk. 268 0 0.00% 105,870
MIRA Mitra International Resources Tbk. 27 0 0.00% 37,564
MMIX Multi Medika Internasional Tbk. 210 0 0.00% 36,738
MPOW Megapower Makmur Tbk 96 0 0.00% 563,269
MPRO Maha Properti Indonesia Tbk. 11,000 0 0.00% 0
MSKY MNC Sky Vision Tbk. 67 0 0.00% 38,973
MSTI Mastersystem Infotama Tbk. 1,300 0 0.00% 5,263
MTEL Dayamitra Telekomunikasi Tbk. 510 0 0.00% 99,565
MTLA Metropolitan Land Tbk. 530 0 0.00% 360
OBMD OBM Drilchem Tbk. 252 0 0.00% 14,578
OMED Jayamas Medica Industri Tbk. 250 0 0.00% 137,234
PAMG Bima Sakti Pertiwi Tbk. 55 0 0.00% 25,826
PANS Panin Sekuritas Tbk. 1,690 0 0.00% 815
PGEO Pertamina Geothermal Energy Tbk. 1,000 0 0.00% 105,596
PICO Pelangi Indah Canindo Tbk 138 0 0.00% 1,061
PMJS Putra Mandiri Jembar Tbk 110 0 0.00% 205
PNIN Paninvest Tbk. 745 0 0.00% 10,039
PRIM Royal Prima Tbk. 71 0 0.00% 12,358
PTPP PP (Persero) Tbk. 310 0 0.00% 32,554
RDTX Roda Vivatex Tbk 16,900 0 0.00% 0
REAL Repower Asia Indonesia Tbk 52 0 0.00% 253,163
RELI Reliance Sekuritas Indonesia Tbk. 500 0 0.00% 93
RLCO Abadi Lestari Indonesia Tbk. 5,925 0 0.00% 33,808
RODA Pikko Land Development tbk. 58 0 0.00% 79,968
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
SBMA Surya Biru Murni Acetylene Tbk. 121 0 0.00% 6,047
SCCO Supreme Cable Manufacturing & Commerce 2,300 0 0.00% 67
SFAN Surya Fajar Capital Tbk. 1,920 0 0.00% 531
SKLT Sekar Laut Tbk. 250 0 0.00% 2,125
SMLE Sinergi Multi Lestarindo Tbk. 142 0 0.00% 9,150
SMMA Sinar Mas Multiartha Tbk. 14,000 0 0.00% 61
SOTS Satria Mega Kencana Tbk. 910 0 0.00% 24,277
SPTO Surya Pertiwi Tbk. 645 0 0.00% 5,063
SRTG Saratoga Investama Sedaya Tbk. 1,555 0 0.00% 24,380
STRK Lovina Beach Brewery Tbk. 120 0 0.00% 198,482
STTP Siantar Top Tbk. 9,775 0 0.00% 1
SURI Maja Agung Latexindo Tbk. 59 0 0.00% 16,753
TAMA Lancartama Sejati Tbk 113 0 0.00% 0
TAMU Pelayaran Tamarin Samudra Tbk 32 0 0.00% 37,140
TFCO Tifico Fiber Indonesia Tbk. 1,045 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 1,000 0 0.00% 0
TOTL Total Bangun Persada Tbk. 1,020 0 0.00% 8,232
TOTO Surya Toto Indonesia Tbk. 274 0 0.00% 5,885
TOWR Sarana Menara Nusantara Tbk. 466 0 0.00% 151,148
TPMA Trans Power Marine Tbk. 595 0 0.00% 48,481
UCID Uni-Charm Indonesia Tbk 410 0 0.00% 8,453
VIVA Visi Media Asia Tbk. 36 0 0.00% 67,453
VTNY Venteny Fortuna International Tbk. 67 0 0.00% 172,520
WIDI Widiant Jaya Krenindo Tbk. 30 0 0.00% 92,337
WINE Hatten Bali Tbk. 183 0 0.00% 20,496
WOWS Ginting Jaya Energi Tbk. 69 0 0.00% 209,149
WTON Wijaya Karya Beton Tbk 89 0 0.00% 7,146
YOII Asuransi Digital Bersama Tbk. 99 0 0.00% 39,430
MKPI Metropolitan Kentjana Tbk. 23,425 -25 -0.11% 60
BSSR Baramulti Suksessarana Tbk. 3,960 -10 -0.25% 4,157
DATA Remala Abadi Tbk. 3,520 -10 -0.28% 8,817
DNET Indoritel Makmur Internasional Tbk 8,825 -25 -0.28% 209
MBSS Mitrabahtera Segara Sejati Tbk. 1,650 -5 -0.30% 20,991
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,150 -50 -0.33% 59
JSPT Jakarta Setiabudi Internasional Tbk. 1,480 -5 -0.34% 65
FORU Fortune Indonesia Tbk 1,395 -5 -0.36% 1,007
ARTA Arthavest Tbk 2,690 -10 -0.37% 52
AUTO Astra Otoparts Tbk. 2,640 -10 -0.38% 10,653
BDMN Bank Danamon Indonesia Tbk. 2,560 -10 -0.39% 6,286
PEVE Penta Valent Tbk. 498 -2 -0.40% 278
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,245 -5 -0.40% 12,469
IRSX Folago Global Nusantara Tbk. 446 -2 -0.45% 472,871
SMAR Sinar Mas Agro Resources and Technology Tbk 5,475 -25 -0.45% 1,177
ASSA Adi Sarana Armada Tbk. 1,040 -5 -0.48% 24,531
GJTL Gajah Tunggal Tbk. 1,040 -5 -0.48% 18,929
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,090 -10 -0.48% 16,440
FOLK Multi Garam Utama Tbk. 400 -2 -0.50% 61,190
MPMX Mitra Pinasthika Mustika Tbk. 1,000 -5 -0.50% 21,243
PSGO Palma Serasih Tbk. 198 -1 -0.50% 5,218
DLTA Delta Djakarta Tbk 1,940 -10 -0.51% 227
MAYA Bank Mayapada Internasional Tbk. 195 -1 -0.51% 6,824
PTPW Pratama Widya Tbk 970 -5 -0.51% 395
PZZA Sarimelati Kencana Tbk. 196 -1 -0.51% 1,781
BOLT Garuda Metalindo Tbk. 940 -5 -0.53% 63
PTPS Pulau Subur Tbk. 189 -1 -0.53% 22,101
RSCH Charlie Hospital Semarang Tbk. 368 -2 -0.54% 172,303
SHIP Sillo Maritime Perdana Tbk. 3,700 -20 -0.54% 299
GOOD Garudafood Putra Putri Jaya Tbk. 346 -2 -0.57% 528
LCKM LCK Global Kedaton Tbk. 175 -1 -0.57% 8,257
PSSI IMC Pelita Logistik Tbk. 350 -2 -0.57% 1,572
SAME Sarana Meditama Metropolitan Tbk 346 -2 -0.57% 28,862
SMSM Selamat Sempurna Tbk. 1,735 -10 -0.57% 8,250
TRIS Trisula International Tbk. 169 -1 -0.59% 4,624
BMRI Bank Mandiri (Persero) Tbk. 4,880 -30 -0.61% 867,595
BOLA Bali Bintang Sejahtera Tbk. 162 -1 -0.61% 2,054
INPP Indonesian Paradise Property Tbk. 785 -5 -0.63% 121
INDR Indorama Synthetics Tbk. 3,080 -20 -0.65% 622
BFIN BFI Finance Indonesia Tbk. 745 -5 -0.67% 118,969
ROTI Nippon Indosari Corpindo Tbk. 745 -5 -0.67% 9,902
LPCK Lippo Cikarang Tbk 725 -5 -0.68% 13,667
PADA Personel Alih Daya Tbk. 145 -1 -0.68% 446,575
POWR Cikarang Listrindo Tbk. 735 -5 -0.68% 27,701
BUKK Bukaka Teknik Utama Tbk. 1,440 -10 -0.69% 243
HGII Hero Global Investment Tbk. 142 -1 -0.70% 7,290
MGRO Mahkota Group Tbk. 705 -5 -0.70% 24,653
SNLK Sunter Lakeside Hotel Tbk 282 -2 -0.70% 39,592
DIVA Distribusi Voucher Nusantara Tbk. 140 -1 -0.71% 16,475
PEHA Phapros Tbk. 280 -2 -0.71% 466
CTRA Ciputra Development Tbk. 690 -5 -0.72% 152,550
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,925 -50 -0.72% 6
BCIC Bank JTrust Tbk 135 -1 -0.74% 3,028
BPFI Woori Finance Indonesia Tbk. 270 -2 -0.74% 76
HRTA Hartadinata Abadi Tbk 2,680 -20 -0.74% 165,743
KOPI Mitra Energi Persada Tbk. 264 -2 -0.75% 1,367
DMAS Puradelta Lestari Tbk 131 -1 -0.76% 168,666
PGAS Perusahaan Gas Negara Tbk. 1,955 -15 -0.76% 760,658
TLDN Teladan Prima Agro Tbk. 655 -5 -0.76% 5,189
BLES Superior Prima Sukses Tbk 129 -1 -0.77% 6,549
UNIC Unggul Indah Cahaya Tbk 9,625 -75 -0.77% 14
FWCT Wijaya Cahaya Timber Tbk. 128 -1 -0.78% 3,824
SATU Kota Satu Properti Tbk. 256 -2 -0.78% 17,867
KING Hoffmen Cleanindo Tbk. 252 -2 -0.79% 16,217
RUIS Radiant Utama Interinsco Tbk. 252 -2 -0.79% 44,885
TRJA Transkon Jaya Tbk 125 -1 -0.79% 5,770
AKRA AKR Corporindo Tbk. 1,235 -10 -0.80% 139,083
ASDM Asuransi Dayin Mitra Tbk. 620 -5 -0.80% 75
HAJJ Arsy Buana Travelindo Tbk. 122 -1 -0.81% 95,439
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 242 -2 -0.82% 115
PKPK Paragon Karya Perkasa Tbk 1,810 -15 -0.82% 6,055
ASII Astra International Tbk. 5,950 -50 -0.83% 184,393
FORE Fore Kopi Indonesia Tbk. 478 -4 -0.83% 19,559
PNLF Panin Financial Tbk. 236 -2 -0.84% 467,644
RALS Ramayana Lestari Sentosa Tbk. 470 -4 -0.84% 69,381
VAST Vastland Indonesia Tbk. 115 -1 -0.86% 16,483
OILS Indo Oil Perkasa Tbk. 228 -2 -0.87% 238,700
TPIA Chandra Asri Pacific Tbk. 5,700 -50 -0.87% 40,164
OKAS Ancora Indonesia Resources Tbk. 113 -1 -0.88% 8,765
ALDO Alkindo Naratama Tbk. 545 -5 -0.91% 19
MRAT Mustika Ratu Tbk. 430 -4 -0.92% 813
IKBI Sumi Indo Kabel Tbk. 535 -5 -0.93% 218
PDES Destinasi Tirta Nusantara Tbk 530 -5 -0.93% 313
JSMR Jasa Marga (Persero) Tbk. 3,150 -30 -0.94% 64,127
PJHB Pelayaran Jaya Hidup Baru Tbk. 210 -2 -0.94% 45,526
PANR Panorama Sentrawisata Tbk. 520 -5 -0.95% 2,529
BUAH Segar Kumala Indonesia Tbk. 515 -5 -0.96% 2,097
MERK Merck Tbk. 3,080 -30 -0.96% 24
BELI Global Digital Niaga Tbk. 408 -4 -0.97% 3,444
KPIG MNC Tourism Indonesia Tbk. 102 -1 -0.97% 394,423
GDST Gunawan Dianjaya Steel Tbk. 101 -1 -0.98% 6,688
ISAT Indosat Tbk 2,030 -20 -0.98% 108,386
SOHO Soho Global Health Tbk 2,020 -20 -0.98% 1,103
JARR Jhonlin Agro Raya Tbk. 2,000 -20 -0.99% 9,901
PPGL Prima Globalindo Logistik Tbk. 200 -2 -0.99% 13,707
BULL Buana Lintas Lautan Tbk. 394 -4 -1.01% 4,576,727
GRIA Ingria Pratama Capitalindo Tbk. 98 -1 -1.01% 12,238
MKAP Multikarya Asia Pasifik Raya Tbk. 975 -10 -1.02% 12,012
PMUI Prima Multi Usaha Indonesia Tbk. 95 -1 -1.04% 38,665
NAIK Adiwarna Anugerah Abadi Tbk. 94 -1 -1.05% 77,449
IKAN Era Mandiri Cemerlang Tbk 93 -1 -1.06% 30,113
LPPF Matahari Department Store Tbk. 1,830 -20 -1.08% 20,875
SMGA Sumber Mineral Global Abadi Tbk. 91 -1 -1.09% 117,159
SMDR Samudera Indonesia Tbk. 358 -4 -1.10% 403,281
LPKR Lippo Karawaci Tbk. 88 -1 -1.12% 793,933
TNCA Trimuda Nuansa Citra Tbk. 176 -2 -1.12% 2,208
MTWI Malacca Trust Wuwungan Insurance Tbk. 350 -4 -1.13% 273
PTSN Sat Nusapersada Tbk 346 -4 -1.14% 23,383
CHEM Chemstar Indonesia Tbk. 85 -1 -1.16% 31,073
POLA Pool Advista Finance Tbk. 85 -1 -1.16% 36,949
RICY Ricky Putra Globalindo Tbk 84 -1 -1.18% 734
ESTA Esta Multi Usaha Tbk. 166 -2 -1.19% 8,471
BRRC Raja Roti Cemerlang Tbk. 82 -1 -1.20% 115,082
SDMU Sidomulyo Selaras Tbk. 82 -1 -1.20% 24,745
CITA Cita Mineral Investindo Tbk. 4,090 -50 -1.21% 3,006
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 -10 -1.23% 32,904
WIRG Wir Asia Tbk. 80 -1 -1.23% 408,216
ANTM Aneka Tambang Tbk. 3,970 -50 -1.24% 482,405
DVLA Darya-Varia Laboratoria Tbk. 1,590 -20 -1.24% 97
SLIS Gaya Abadi Sempurna Tbk. 79 -1 -1.25% 177,808
ADRO Alamtri Resources Indonesia Tbk. 2,350 -30 -1.26% 673,221
VICO Victoria Investama Tbk. 157 -2 -1.26% 1,108
EMDE Megapolitan Developments Tbk. 78 -1 -1.27% 16,268
BDKR Berdikari Pondasi Perkasa Tbk. 154 -2 -1.28% 149,715
ESTI Ever Shine Tex Tbk. 154 -2 -1.28% 59,351
GGRM Gudang Garam Tbk. 15,200 -200 -1.30% 3,999
MLIA Mulia Industrindo Tbk. 302 -4 -1.31% 1,435
BBYB Bank Neo Commerce Tbk. 294 -4 -1.34% 228,798
GULA Aman Agrindo Tbk. 290 -4 -1.36% 7,848
JKON Jaya Konstruksi Manggala Pratama Tbk. 71 -1 -1.39% 12,439
NTBK Nusatama Berkah Tbk. 71 -1 -1.39% 98,407
HOMI Grand House Mulia Tbk 282 -4 -1.40% 52,932
ARII Atlas Resources Tbk. 280 -4 -1.41% 9,003
TRUK Guna Timur Raya Tbk. 274 -4 -1.44% 1,462
HOKI Buyung Poetra Sembada Tbk 68 -1 -1.45% 278,856
CNKO Exploitasi Energi Indonesia Tbk. 67 -1 -1.47% 146,689
TOSK Topindo Solusi Komunika Tbk. 67 -1 -1.47% 381,459
MAHA Mandiri Herindo Adiperkasa Tbk. 133 -2 -1.48% 89,083
PNBN Bank Pan Indonesia Tbk 1,000 -15 -1.48% 26,455
SAPX Satria Antaran Prima Tbk. 256 -4 -1.54% 1,273
TMAS Temas Tbk. 128 -2 -1.54% 94,698
MGLV Panca Anugrah Wisesa Tbk 3,800 -60 -1.55% 3,391
BBKP Bank KB Indonesia Tbk. 63 -1 -1.56% 470,577
RONY Aracord Nusantara Group Tbk. 1,890 -30 -1.56% 735
KJEN Krida Jaringan Nusantara Tbk. 125 -2 -1.57% 18,158
BSIM Bank Sinarmas Tbk. 910 -15 -1.62% 809
MSIN MNC Digital Entertainment Tbk. 486 -8 -1.62% 204,679
GZCO Gozco Plantations Tbk. 181 -3 -1.63% 91,256
SQMI Wilton Makmur Indonesia Tbk. 60 -1 -1.64% 117,357
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 238 -4 -1.65% 6,882
DGIK Nusa Konstruksi Enjiniring Tbk. 117 -2 -1.68% 21,921
GTSI GTS Internasional Tbk 234 -4 -1.68% 3,222,033
SIMP Salim Ivomas Pratama Tbk. 585 -10 -1.68% 74,804
BKSW Bank QNB Indonesia Tbk. 58 -1 -1.69% 142,551
SSIA Surya Semesta Internusa Tbk. 1,165 -20 -1.69% 50,543
ABMM ABM Investama Tbk. 2,880 -50 -1.71% 17,333
YPAS Yanaprima Hastapersada Tbk. 575 -10 -1.71% 201
VICI Victoria Care Indonesia Tbk 570 -10 -1.72% 20,795
ARCI Archi Indonesia Tbk 1,705 -30 -1.73% 405,385
SUPA Super Bank Indonesia Tbk. 850 -15 -1.73% 1,020,311
BRMS Bumi Resources Minerals Tbk. 840 -15 -1.75% 2,181,488
FMII Fortune Mate Indonesia Tbk 220 -4 -1.79% 517
TAPG Triputra Agro Persada Tbk 1,650 -30 -1.79% 228,924
MDLN Modernland Realty Ltd. Tbk 54 -1 -1.82% 39,565
KBLI KMI Wire & Cable Tbk. 322 -6 -1.83% 865
TFAS Telefast Indonesia Tbk. 214 -4 -1.83% 4,641
MTDL Metrodata Electronics Tbk. 530 -10 -1.85% 8,449
KINO Kino Indonesia Tbk. 1,055 -20 -1.86% 151
CENT Centratama Telekomunikasi Indonesia Tbk. 104 -2 -1.89% 30,332
GTBO Garda Tujuh Buana Tbk 208 -4 -1.89% 3,517
SGER Sumber Global Energy Tbk 414 -8 -1.90% 24,648
ARNA Arwana Citramulia Tbk. 510 -10 -1.92% 30,867
BABP Bank MNC Internasional Tbk. 51 -1 -1.92% 582,904
ADCP Adhi Commuter Properti Tbk. 50 -1 -1.96% 42,774
PNBS Bank Panin Dubai Syariah Tbk. 50 -1 -1.96% 32,290
PTRO Petrosea Tbk. 5,000 -100 -1.96% 605,314
MBMA Merdeka Battery Materials Tbk. 740 -15 -1.99% 1,854,566
BRPT Barito Pacific Tbk. 1,470 -30 -2.00% 645,357
CSAP Catur Sentosa Adiprana Tbk. 294 -6 -2.00% 521
JAST Jasnita Telekomindo Tbk. 98 -2 -2.00% 86,028
MANG Manggung Polahraya Tbk. 49 -1 -2.00% 44,110
ACES Aspirasi Hidup Indonesia Tbk 386 -8 -2.03% 113,920
ASPR Asia Pramulia Tbk. 145 -3 -2.03% 497,004
ESSA ESSA Industries Indonesia Tbk. 720 -15 -2.04% 858,141
MINA Sanurhasta Mitra Tbk 282 -6 -2.08% 2,823,177
DGWG Delta Giri Wacana Tbk. 374 -8 -2.09% 109,384
MAPI Mitra Adiperkasa Tbk. 1,170 -25 -2.09% 61,553
NICL PAM Mineral Tbk. 930 -20 -2.11% 333,779
DOID BUMA Internasional Grup Tbk. 276 -6 -2.13% 113,638
BBCA Bank Central Asia Tbk. 6,825 -150 -2.15% 919,246
JPFA Japfa Comfeed Indonesia Tbk. 2,280 -50 -2.15% 147,392
RIGS Rig Tenders Indonesia Tbk. 680 -15 -2.16% 339
ZONE Mega Perintis Tbk. 362 -8 -2.16% 823
VERN Verona Indah Pictures Tbk. 89 -2 -2.20% 8,421
CBUT Citra Borneo Utama Tbk. 885 -20 -2.21% 326
NCKL Trimegah Bangun Persada Tbk. 1,325 -30 -2.21% 454,553
BATR PT Benteng Api Technic Tbk 88 -2 -2.22% 9,188
ASPI Andalan Sakti Primaindo Tbk. 260 -6 -2.26% 953
ASRI Alam Sutera Realty Tbk. 130 -3 -2.26% 128,858
SMGR Semen Indonesia (Persero) Tbk. 2,590 -60 -2.26% 105,319
KOIN Kokoh Inti Arebama Tbk. 86 -2 -2.27% 522
MLBI Multi Bintang Indonesia Tbk. 5,350 -125 -2.28% 3,126
BALI Bali Towerindo Sentra Tbk 1,280 -30 -2.29% 315
COIN Indokripto Koin Semesta Tbk 1,280 -30 -2.29% 57,455
DMND Diamond Food Indonesia Tbk 640 -15 -2.29% 649
LSIP PP London Sumatra Indonesia Tbk. 1,275 -30 -2.30% 88,993
BISI BISI International Tbk. 845 -20 -2.31% 2,833
YUPI Yupi Indo Jelly Gum Tbk. 1,480 -35 -2.31% 341
PSKT Red Planet Indonesia Tbk. 252 -6 -2.33% 249,579
PEGE Panca Global Kapital Tbk. 166 -4 -2.35% 15,081
WEHA WEHA Transportasi Indonesia Tbk 124 -3 -2.36% 88,889
IPTV MNC Vision Networks Tbk. 41 -1 -2.38% 35,154
SSTM Sunson Textile Manufacture Tbk 610 -15 -2.40% 3,734
IMPC Impack Pratama Industri Tbk. 1,825 -45 -2.41% 158,640
LPPS Lenox Pasifik Investama Tbk. 80 -2 -2.44% 17,286
BREN Barito Renewables Energy Tbk. 6,975 -175 -2.45% 31,880
HMSP H.M. Sampoerna Tbk. 795 -20 -2.45% 256,464
EXCL XLSMART Telecom Sejahtera Tbk. 2,780 -70 -2.46% 196,535
CAKK Cahayaputra Asa Keramik Tbk. 158 -4 -2.47% 149
GTRA Grahaprima Suksesmandiri Tbk. 232 -6 -2.52% 3,440
SOLA Xolare RCR Energy Tbk. 116 -3 -2.52% 135,036
POLY Asia Pacific Fibers Tbk 38 -1 -2.56% 9,414
PSAB J Resources Asia Pasifik Tbk. 492 -13 -2.57% 622,338
BLOG Trimitra Trans Persada Tbk 374 -10 -2.60% 848
MYOR Mayora Indah Tbk 1,870 -50 -2.60% 97,630
UNTR United Tractors Tbk. 29,000 -775 -2.60% 34,190
BABY Multitrend Indo Tbk. 222 -6 -2.63% 8,145
ECII Electronic City Indonesia Tbk 220 -6 -2.65% 1,713
GWSA Greenwood Sejahtera Tbk. 145 -4 -2.68% 11,021
MDLA Medela Potentia Tbk. 218 -6 -2.68% 8,286
NIRO City Retail Developments Tbk. 181 -5 -2.69% 404
PTBA Bukit Asam Tbk. 2,870 -80 -2.71% 260,456
TALF Tunas Alfin Tbk 535 -15 -2.73% 59
DKFT Central Omega Resources Tbk. 710 -20 -2.74% 83,800
GIAA Garuda Indonesia (Persero) Tbk. 71 -2 -2.74% 261,448
HYGN Ecocare Indo Pasifik Tbk. 142 -4 -2.74% 9,995
DEPO Caturkarda Depo Bangunan Tbk. 212 -6 -2.75% 125
MCOL Prima Andalan Mandiri Tbk. 3,890 -110 -2.75% 3,048
OBAT Brigit Biofarmaka Teknologi Tbk. 354 -10 -2.75% 3,919
MITI Mitra Investindo Tbk 282 -8 -2.76% 15,240
HALO Haloni Jane Tbk. 70 -2 -2.78% 15,448
BHIT MNC Asia Holding Tbk. 34 -1 -2.86% 71,994
MSJA Multi Spunindo Jaya Tbk. 408 -12 -2.86% 161,026
NPGF Nusa Palapa Gemilang Tbk. 68 -2 -2.86% 517,416
TARA Agung Semesta Sejahtera Tbk. 34 -1 -2.86% 13,234
MDIY Daya Intiguna Yasa Tbk. 845 -25 -2.87% 6,594
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 101 -3 -2.88% 144,152
WIIM PT Wismilak Inti Makmur Tbk. 2,020 -60 -2.88% 41,696
IATA MNC Energy Investments Tbk. 67 -2 -2.90% 1,129,122
TRIM Trimegah Sekuritas Indonesia Tbk. 500 -15 -2.91% 1,252
BAUT Mitra Angkasa Sejahtera Tbk. 33 -1 -2.94% 48,908
COAL Black Diamond Resources Tbk. 66 -2 -2.94% 630,016
ESIP Sinergi Inti Plastindo Tbk 66 -2 -2.94% 158,641
SAGE Saptausaha Gemilangindah Tbk. 33 -1 -2.94% 21,086
ZINC Kapuas Prima Coal Tbk. 33 -1 -2.94% 32,977
NASI Wahana Inti Makmur Tbk. 161 -5 -3.01% 28,855
RISE Jaya Sukses Makmur Sentosa Tbk. 2,250 -70 -3.02% 7,914
ASLI Asri Karya Lestari Tbk. 318 -10 -3.05% 94,392
MBAP Mitrabara Adiperdana Tbk 1,745 -55 -3.06% 2,153
VKTR VKTR Teknologi Mobilitas Tbk. 790 -25 -3.07% 395,287
BNLI Bank Permata Tbk 3,150 -100 -3.08% 705
WMUU Widodo Makmur Unggas Tbk 63 -2 -3.08% 1,471,049
MLPL Multipolar Tbk. 94 -3 -3.09% 254,171
NATO Olympus Strategic Indonesia Tbk. 620 -20 -3.13% 1,229
PURA Putra Rajawali Kencana Tbk. 31 -1 -3.13% 45,199
PART Cipta Perdana Lancar Tbk 123 -4 -3.15% 74,033
RANC Supra Boga Lestari Tbk. 610 -20 -3.17% 1,445
TRON Teknologi Karya Digital Nusa Tbk. 122 -4 -3.17% 67,124
DGNS Diagnos Laboratorium Utama Tbk 302 -10 -3.21% 9,787
BAPI Bhakti Agung Propertindo Tbk. 30 -1 -3.23% 43,208
FUTR Futura Energi Global Tbk. 238 -8 -3.25% 618,090
LMPI Langgeng Makmur Industri Tbk. 149 -5 -3.25% 13,297
TRUE Triniti Dinamik Tbk 147 -5 -3.29% 488,780
KEEN Kencana Energi Lestari Tbk. 880 -30 -3.30% 64,308
PUDP Pudjiadi Prestige Tbk. 292 -10 -3.31% 1,203
ISAP Isra Presisi Indonesia Tbk. 29 -1 -3.33% 553,236
OASA Maharaksa Biru Energi Tbk. 290 -10 -3.33% 352,756
CSIS Cahayasakti Investindo Sukses Tbk 169 -6 -3.43% 8,287
KIOS Kioson Komersial Indonesia Tbk 112 -4 -3.45% 253,467
MEDC Medco Energi Internasional Tbk 1,665 -60 -3.48% 1,499,803
ARGO Argo Pantes Tbk 955 -35 -3.54% 184
BEKS Bank Pembangunan Daerah Banten Tbk. 27 -1 -3.57% 243,125
APLN Agung Podomoro Land Tbk. 134 -5 -3.60% 413,931
AMMS Agung Menjangan Mas Tbk. 424 -16 -3.64% 5,681
ANDI Andira Agro Tbk. 26 -1 -3.70% 62,918
ITMA Sumber Energi Andalan Tbk. 2,600 -100 -3.70% 4,793
KAQI Jantra Grupo Indonesia Tbk. 104 -4 -3.70% 1,853,227
PADI Minna Padi Investama Sekuritas Tbk. 104 -4 -3.70% 3,667,641
MDKA Merdeka Copper Gold Tbk. 3,370 -130 -3.71% 425,876
PPRE PP Presisi Tbk. 181 -7 -3.72% 467,939
PGLI Pembangunan Graha Lestari Indah Tbk. 206 -8 -3.74% 7,242
NICE Adhi Kartiko Pratama Tbk. 304 -12 -3.80% 11,448
TINS Timah Tbk. 3,690 -150 -3.91% 448,183
ADMG Polychem Indonesia Tbk 196 -8 -3.92% 11,336
KOCI Kokoh Exa Nusantara Tbk. 120 -5 -4.00% 73,596
BNBR Bakrie & Brothers Tbk 142 -6 -4.05% 7,771,518
KBAG Karya Bersama Anugerah Tbk. 47 -2 -4.08% 41,721
BIPI Astrindo Nusantara Infrastruktur Tbk. 234 -10 -4.10% 10,611,109
HRUM Harum Energy Tbk. 1,030 -45 -4.19% 172,890
HOPE Harapan Duta Pertiwi Tbk. 228 -10 -4.20% 21,852
AHAP Asuransi Harta Aman Pratama Tbk. 113 -5 -4.24% 374,215
WGSH Wira Global Solusi Tbk 226 -10 -4.24% 1,221
SICO Sigma Energy Compressindo Tbk. 135 -6 -4.26% 153,637
BOBA Formosa Ingredient Factory Tbk. 156 -7 -4.29% 8,040
HADE Himalaya Energi Perkasa Tbk. 22 -1 -4.35% 10,146
KOKA Koka Indonesia Tbk. 220 -10 -4.35% 208,084
IPAC Era Graharealty Tbk 152 -7 -4.40% 293
BUKA Bukalapak.com Tbk. 130 -6 -4.41% 779,830
KKGI Resource Alam Indonesia Tbk. 346 -16 -4.42% 129,578
RBMS Ristia Bintang Mahkotasejati Tbk. 43 -2 -4.44% 4,354
RGAS Kian Santang Muliatama Tbk. 86 -4 -4.44% 29,227
DFAM Dafam Property Indonesia Tbk. 84 -4 -4.55% 37,932
GSMF Equity Development Investment Tbk. 84 -4 -4.55% 12,213
PBRX Pan Brothers Tbk. 42 -2 -4.55% 128,930
GRPM Graha Prima Mentari Tbk. 328 -16 -4.65% 24,489
PCAR Prima Cakrawala Abadi Tbk. 41 -2 -4.65% 8,491
DAAZ Daaz Bara Lestari Tbk. 3,050 -150 -4.69% 32,886
MAPA Map Aktif Adiperkasa Tbk. 610 -30 -4.69% 213,914
WINS Wintermar Offshore Marine Tbk. 505 -25 -4.72% 12,228
BNBA Bank Bumi Arta Tbk. 705 -35 -4.73% 11,478
APEX Apexindo Pratama Duta Tbk 200 -10 -4.76% 674,944
EPAC Megalestari Epack Sentosaraya Tbk. 40 -2 -4.76% 141,388
MERI Merry Riana Edukasi Tbk. 140 -7 -4.76% 78,199
SMIL Sarana Mitra Luas Tbk. 240 -12 -4.76% 110,192
IBST Inti Bangun Sejahtera Tbk. 4,300 -220 -4.87% 9
HDFA Radana Bhaskara Finance Tbk. 97 -5 -4.90% 6,733
INKP Indah Kiat Pulp & Paper Tbk. 9,225 -475 -4.90% 89,918
HDIT Hensel Davest Indonesia Tbk. 58 -3 -4.92% 119,961
WOOD Integra Indocabinet Tbk 308 -16 -4.94% 86,726
MDIA Intermedia Capital Tbk 57 -3 -5.00% 398,466
NRCA Nusa Raya Cipta Tbk 570 -30 -5.00% 44,035
CEKA Wilmar Cahaya Indonesia Tbk. 2,250 -120 -5.06% 1,686
KDTN Puri Sentul Permai Tbk. 935 -50 -5.08% 6,378
VISI Satu Visi Putra Tbk. 560 -30 -5.08% 27,760
ADMR Alamtri Minerals Indonesia Tbk. 1,860 -100 -5.10% 432,481
BIKE Sepeda Bersama Indonesia Tbk. 372 -20 -5.10% 98,054
AKKU Anugerah Kagum Karya Utama Tbk. 37 -2 -5.13% 2,754
ROCK Rockfields Properti Indonesia Tbk 1,990 -110 -5.24% 881
FPNI Lotte Chemical Titan Tbk. 396 -22 -5.26% 58,315
TRIN Perintis Triniti Properti Tbk 625 -35 -5.30% 130,157
SGRO Prime Agri Resources Tbk. 6,125 -350 -5.41% 1,437
PPRI Paperocks Indonesia Tbk. 173 -10 -5.46% 28,491
RAAM Tripar Multivision Plus Tbk. 173 -10 -5.46% 23,338
AMMN Amman Mineral Internasional Tbk. 5,500 -325 -5.58% 227,638
BUMI Bumi Resources Tbk 226 -14 -5.83% 29,961,557
BANK Bank Aladin Syariah Tbk. 480 -30 -5.88% 11,754
JIHD Jakarta International Hotels & Development Tbk 535 -35 -6.14% 14,322
ITMG Indo Tambangraya Megah Tbk. 26,250 -1,775 -6.33% 69,579
SOCI Soechi Lines Tbk. 510 -35 -6.42% 751,990
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,925 -625 -6.54% 24,697
HBAT Minahasa Membangun Hebat Tbk. 370 -26 -6.57% 24,669
BLTA Berlian Laju Tanker Tbk 42 -3 -6.67% 402,536
ELSA Elnusa Tbk. 750 -55 -6.83% 1,841,366
DEWA Darma Henwa Tbk 428 -32 -6.96% 5,685,869
MORA Mora Telematika Indonesia Tbk. 5,625 -425 -7.02% 59,214
AADI Adaro Andalan Indonesia Tbk. 9,625 -750 -7.23% 408,165
ENRG Energi Mega Persada Tbk. 1,550 -130 -7.74% 2,107,444
INDY Indika Energy Tbk. 3,690 -310 -7.75% 362,316
LOPI Logisticsplus International Tbk. 103 -9 -8.04% 11,353
CBPE Citra Buana Prasida Tbk. 274 -24 -8.05% 5,818
CASS Cahaya Aero Services Tbk. 2,010 -180 -8.22% 5,908
TGKA Tigaraksa Satria Tbk. 4,770 -430 -8.27% 50
PLAN Planet Properindo Jaya Tbk. 52 -5 -8.77% 95,712
BMBL Lavender Bina Cendikia Tbk. 31 -3 -8.82% 511,617
GPSO Geoprima Solusi Tbk. 324 -32 -8.99% 113,986
POLU Golden Flower Tbk. 15,100 -1,500 -9.04% 66
WINR Winner Nusantara Jaya Tbk. 30 -3 -9.09% 416,791
OMRE Indonesia Prima Property Tbk 720 -75 -9.43% 18
LUCY Lima Dua Lima Tiga Tbk 2,070 -220 -9.61% 72,150
NZIA Nusantara Almazia Tbk 186 -20 -9.71% 6,786
UDNG Agro Bahari Nusantara Tbk. 1,575 -170 -9.74% 48,624
CANI Capitol Nusantara Indonesia Tbk. 118 -13 -9.92% 15,482
KARW Meratus Jasa Prima Tbk. 272 -30 -9.93% 3,997
ICON Island Concepts Indonesia Tbk. 110 -13 -10.57% 2,751,344
MLPT Multipolar Technology Tbk. 19,125 -2,325 -10.84% 182
DWGL Dwi Guna Laksana Tbk. 242 -34 -12.32% 24,408
FITT Hotel Fitra International Tbk. 510 -85 -14.29% 10,113
INDS Indospring Tbk. 625 -105 -14.38% 134,117
TCID Mandom Indonesia Tbk. 2,540 -430 -14.48% 10,021
INPC Bank Artha Graha Internasional Tbk. 170 -29 -14.57% 3,877,618