Pergerakan Indeks

S&P/TSX Composite

GSPTSE 26 Januari 2026

Daftar saham pada 26 Januari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 872 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
JAST Jasnita Telekomindo Tbk. 149 +38 +34.23% 5,581,785
MPIX Mitra Pedagang Indonesia Tbk. 102 +26 +34.21% 4,847,476
BBRM Pelayaran National Bina Buana Raya Tbk. 252 +64 +34.04% 2,614,692
ALKA Alakasa Industrindo Tbk. 630 +125 +24.75% 33,142
LMPI Langgeng Makmur Industri Tbk. 252 +50 +24.75% 63,933
GTRA Grahaprima Suksesmandiri Tbk. 424 +84 +24.71% 635,001
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,035 +205 +24.70% 108,086
KICI Kedaung Indah Can Tbk 294 +58 +24.58% 132,037
ELSA Elnusa Tbk. 710 +130 +22.41% 3,356,895
EMAS Merdeka Gold Resources Tbk. 7,300 +1,125 +18.22% 968,420
AMAG Asuransi Multi Artha Guna Tbk. 462 +52 +12.68% 28,237
SMGA Sumber Mineral Global Abadi Tbk. 136 +15 +12.40% 3,253,308
ANTM Aneka Tambang Tbk. 4,760 +470 +10.96% 4,916,628
DFAM Dafam Property Indonesia Tbk. 124 +12 +10.71% 1,485,605
MPXL MPX Logistics International Tbk. 197 +19 +10.67% 760,540
SSTM Sunson Textile Manufacture Tbk 3,850 +370 +10.63% 5,137
BPII Batavia Prosperindo Internasional Tbk 585 +55 +10.38% 14,736
BATA Sepatu Bata Tbk. 89 +8 +9.88% 28,587
MRAT Mustika Ratu Tbk. 545 +49 +9.88% 61,581
CANI Capitol Nusantara Indonesia Tbk. 424 +38 +9.84% 32,381
TFCO Tifico Fiber Indonesia Tbk. 1,060 +95 +9.84% 784
INTA Intraco Penta Tbk. 157 +14 +9.79% 43,731
IBFN Intan Baru Prana Tbk. 101 +9 +9.78% 53,481
POLI Pollux Hotels Group Tbk. 1,295 +115 +9.75% 679
PACK Abadi Nusantara Hijau Investama Tbk 620 +55 +9.73% 57,255
FLMC Falmaco Nonwoven Industri Tbk 158 +14 +9.72% 25,302
ENZO Morenzo Abadi Perkasa Tbk 113 +10 +9.71% 75,540
GRPM Graha Prima Mentari Tbk. 147 +13 +9.70% 40,611
AHAP Asuransi Harta Aman Pratama Tbk. 159 +14 +9.66% 198,550
BKDP Bukit Darmo Property Tbk 57 +5 +9.62% 52,745
RDTX Roda Vivatex Tbk 17,975 +1,575 +9.60% 284
ATAP Trimitra Prawara Goldland Tbk 915 +80 +9.58% 47,283
NSSS Nusantara Sawit Sejahtera Tbk. 1,990 +170 +9.34% 77,333
BIPP Bhuwanatala Indah Permai Tbk 82 +7 +9.33% 82,948
MDRN Modern Internasional Tbk. 71 +6 +9.23% 114,347
MTWI Malacca Trust Wuwungan Insurance Tbk. 382 +32 +9.14% 2,037
AMMN Amman Mineral Internasional Tbk. 7,850 +650 +9.03% 584,029
PLAN Planet Properindo Jaya Tbk. 97 +8 +8.99% 120,293
LAND Trimitra Propertindo Tbk. 62 +5 +8.77% 64,047
WINR Winner Nusantara Jaya Tbk. 62 +5 +8.77% 1,061,726
BATR PT Benteng Api Technic Tbk 125 +10 +8.70% 140,840
PBRX Pan Brothers Tbk. 50 +4 +8.70% 561,301
CASH Cashlez Worldwide Indonesia Tbk. 181 +14 +8.38% 440,897
AKKU Anugerah Kagum Karya Utama Tbk. 39 +3 +8.33% 7,356
KAQI Jantra Grupo Indonesia Tbk. 79 +6 +8.22% 3,256,163
PALM Provident Investasi Bersama Tbk 448 +34 +8.21% 325,893
PRIM Royal Prima Tbk. 94 +7 +8.05% 1,276,099
TAMA Lancartama Sejati Tbk 56 +4 +7.69% 37,260
BSIM Bank Sinarmas Tbk. 1,200 +85 +7.62% 3,424
ADMG Polychem Indonesia Tbk 228 +16 +7.55% 34,339
EPAC Megalestari Epack Sentosaraya Tbk. 43 +3 +7.50% 54,783
MSJA Multi Spunindo Jaya Tbk. 392 +26 +7.10% 193,342
RAAM Tripar Multivision Plus Tbk. 276 +18 +6.98% 98,044
PART Cipta Perdana Lancar Tbk 123 +8 +6.96% 556,384
BLUE Berkah Prima Perkasa Tbk. 6,175 +400 +6.93% 22,861
CSAP Catur Sentosa Adiprana Tbk. 342 +22 +6.88% 17,284
ARTA Arthavest Tbk 2,990 +190 +6.79% 10
MYOH Samindo Resources Tbk. 1,525 +95 +6.64% 3,142
DGIK Nusa Konstruksi Enjiniring Tbk. 151 +9 +6.34% 262,770
APEX Apexindo Pratama Duta Tbk 238 +14 +6.25% 446,355
AYLS Agro Yasa Lestari Tbk. 272 +16 +6.25% 286,689
NIKL Pelat Timah Nusantara Tbk. 414 +24 +6.15% 89,211
DIVA Distribusi Voucher Nusantara Tbk. 174 +10 +6.10% 1,171,076
MLPL Multipolar Tbk. 157 +9 +6.08% 3,266,387
ASMI Asuransi Maximus Graha Persada Tbk 36 +2 +5.88% 44,994
DSSA Dian Swastatika Sentosa Tbk 110,600 +6,100 +5.84% 22,265
IKAN Era Mandiri Cemerlang Tbk 128 +7 +5.79% 1,574,455
STRK Lovina Beach Brewery Tbk. 222 +12 +5.71% 2,672,561
MARI Mahaka Radio Integra Tbk. 38 +2 +5.56% 99,585
RODA Pikko Land Development tbk. 57 +3 +5.56% 29,975
ARKA Arkha Jayanti Persada Tbk. 40 +2 +5.26% 46,716
TARA Agung Semesta Sejahtera Tbk. 40 +2 +5.26% 45,577
LOPI Logisticsplus International Tbk. 182 +9 +5.20% 183,364
SOLA Xolare RCR Energy Tbk. 145 +7 +5.07% 454,269
ARCI Archi Indonesia Tbk 2,030 +95 +4.91% 3,123,532
AGII Samator Indo Gas Tbk. 1,640 +75 +4.79% 16,580
HRTA Hartadinata Abadi Tbk 2,440 +110 +4.72% 634,392
BHAT Bhakti Multi Artha Tbk. 1,340 +60 +4.69% 1,124
MKTR Menthobi Karyatama Raya Tbk. 158 +7 +4.64% 41,680
RMKO Royaltama Mulia Kontraktorindo Tbk. 1,810 +80 +4.62% 1,907,026
MDKA Merdeka Copper Gold Tbk. 3,450 +150 +4.55% 2,115,990
LMAX Lupromax Pelumas Indonesia Tbk. 188 +8 +4.44% 73,428
YELO Yelooo Integra Datanet Tbk. 94 +4 +4.44% 4,494,270
INDO Royalindo Investa Wijaya Tbk 520 +22 +4.42% 961,643
NCKL Trimegah Bangun Persada Tbk. 1,535 +65 +4.42% 2,941,265
SRTG Saratoga Investama Sedaya Tbk. 2,010 +85 +4.42% 420,837
YPAS Yanaprima Hastapersada Tbk. 600 +25 +4.35% 5,308
CITY Natura City Developments Tbk. 290 +12 +4.32% 29,866
CMRY Cisarua Mountain Dairy Tbk. 5,475 +225 +4.29% 45,441
HRME Menteng Heritage Realty Tbk. 49 +2 +4.26% 76,388
NEST Esta Indonesia Tbk 392 +16 +4.26% 376,522
HRUM Harum Energy Tbk. 1,240 +50 +4.20% 1,297,089
DGNS Diagnos Laboratorium Utama Tbk 304 +12 +4.11% 187,913
MEDC Medco Energi Internasional Tbk 1,575 +60 +3.96% 2,851,421
ABBA Mahaka Media Tbk. 53 +2 +3.92% 24,897
CHEK Diastika Biotekindo Tbk. 161 +6 +3.87% 188,901
AKRA AKR Corporindo Tbk. 1,355 +50 +3.83% 555,551
SICO Sigma Energy Compressindo Tbk. 137 +5 +3.79% 78,457
LCKM LCK Global Kedaton Tbk. 276 +10 +3.76% 1,459
BTPN Bank SMBC Indonesia Tbk. 2,230 +80 +3.72% 350
BMSR Bintang Mitra Semestaraya Tbk. 336 +12 +3.70% 1,388
ESSA ESSA Industries Indonesia Tbk. 730 +25 +3.55% 3,050,740
HERO DFI Retail Nusantara Tbk. 472 +16 +3.51% 640
BRNA Berlina Tbk. 740 +25 +3.50% 266
BBSI Krom Bank Indonesia Tbk 3,880 +130 +3.47% 1,381
LRNA Eka Sari Lorena Transport Tbk 242 +8 +3.42% 20,192
PGEO Pertamina Geothermal Energy Tbk. 1,245 +40 +3.32% 497,942
MPPA Matahari Putra Prima Tbk. 63 +2 +3.28% 4,523,265
MPOW Megapower Makmur Tbk 128 +4 +3.23% 102,077
GDYR Goodyear Indonesia Tbk. 1,130 +35 +3.20% 2,077
MLPT Multipolar Technology Tbk. 62,975 +1,950 +3.20% 87
TBMS Tembaga Mulia Semanan Tbk. 1,510 +45 +3.07% 2,725
FOOD Sentra Food Indonesia Tbk. 270 +8 +3.05% 1,313
GOLD Visi Telekomunikasi Infrastruktur Tbk. 340 +10 +3.03% 4,983
MAPA Map Aktif Adiperkasa Tbk. 685 +20 +3.01% 419,217
TCID Mandom Indonesia Tbk. 3,420 +100 +3.01% 2,239
TINS Timah Tbk. 3,760 +110 +3.01% 1,530,435
IKPM Ikapharmindo Putramas Tbk. 276 +8 +2.99% 11,012
KLIN Klinko Karya Imaji Tbk. 174 +5 +2.96% 1,689
NETV MDTV Media Technologies Tbk. 174 +5 +2.96% 955,649
MORA Mora Telematika Indonesia Tbk. 15,100 +425 +2.90% 18,256
IDPR Indonesia Pondasi Raya Tbk 290 +8 +2.84% 3,619
CAKK Cahayaputra Asa Keramik Tbk. 184 +5 +2.79% 9,105
NELY Pelayaran Nelly Dwi Putri Tbk. 446 +12 +2.76% 36,611
VKTR VKTR Teknologi Mobilitas Tbk. 1,130 +30 +2.73% 657,570
SMMA Sinar Mas Multiartha Tbk. 13,200 +350 +2.72% 255
EKAD Ekadharma International Tbk. 194 +5 +2.65% 23,578
MYOR Mayora Indah Tbk 2,340 +60 +2.63% 121,716
PGJO Bahtera Bumi Raya Tbk 980 +25 +2.62% 43,697
ALDO Alkindo Naratama Tbk. 590 +15 +2.61% 1,164
BEER Jobubu Jarum Minahasa Tbk. 199 +5 +2.58% 41,339
FAST Fast Food Indonesia Tbk. 605 +15 +2.54% 98,023
UDNG Agro Bahari Nusantara Tbk. 3,690 +90 +2.50% 7,261
DEWI Dewi Shri Farmindo Tbk. 165 +4 +2.48% 916,131
PRAY Famon Awal Bros Sedaya Tbk. 845 +20 +2.42% 438
PSAB J Resources Asia Pasifik Tbk. 635 +15 +2.42% 2,535,098
BRMS Bumi Resources Minerals Tbk. 1,280 +30 +2.40% 13,334,263
KBLI KMI Wire & Cable Tbk. 344 +8 +2.38% 14,883
KMDS Kurniamitra Duta Sentosa Tbk 645 +15 +2.38% 3,606
BVIC Bank Victoria International Tbk. 131 +3 +2.34% 142,997
MEDS Hetzer Medical Indonesia Tbk. 88 +2 +2.33% 1,576,055
ESIP Sinergi Inti Plastindo Tbk 90 +2 +2.27% 1,054,183
TPIA Chandra Asri Pacific Tbk. 6,800 +150 +2.26% 58,868
OBMD OBM Drilchem Tbk. 280 +6 +2.19% 15,140
BESS Batulicin Nusantara Maritim Tbk. 1,650 +35 +2.17% 2,683
LABS UBC Medical Indonesia Tbk 142 +3 +2.16% 8,902
WOWS Ginting Jaya Energi Tbk. 95 +2 +2.15% 275,424
TLKM PT Telkom Indonesia (Persero) Tbk 3,850 +80 +2.12% 912,586
ASSA Adi Sarana Armada Tbk. 1,235 +25 +2.07% 153,681
INPP Indonesian Paradise Property Tbk. 745 +15 +2.05% 5,074
RGAS Kian Santang Muliatama Tbk. 102 +2 +2.00% 23,972
LUCK Sentral Mitra Informatika Tbk. 154 +3 +1.99% 135,509
EDGE Indointernet Tbk. 4,690 +90 +1.96% 1,499
FUTR Futura Energi Global Tbk. 525 +10 +1.94% 479,629
FORE Fore Kopi Indonesia Tbk. 530 +10 +1.92% 39,320
BKSL Sentul City Tbk. 161 +3 +1.90% 16,352,699
MDKI Emdeki Utama Tbk 214 +4 +1.90% 7,775
ASBI Asuransi Bintang Tbk 436 +8 +1.87% 309
CAMP Campina Ice Cream Industry Tbk. 220 +4 +1.85% 18,965
MERK Merck Tbk. 3,300 +60 +1.85% 127
SSMS Sawit Sumbermas Sarana Tbk. 1,690 +30 +1.81% 77,445
HYGN Ecocare Indo Pasifik Tbk. 170 +3 +1.80% 4,415
BOGA Apollo Global Interactive Tbk. 1,150 +20 +1.77% 308
ZYRX Zyrexindo Mandiri Buana Tbk 173 +3 +1.76% 19,981
PNBS Bank Panin Dubai Syariah Tbk. 58 +1 +1.75% 364,189
MREI Maskapai Reasuransi Indonesia Tbk. 1,180 +20 +1.72% 874
SPMA Suparma Tbk. 246 +4 +1.65% 8,003
INDY Indika Energy Tbk. 3,760 +60 +1.62% 495,151
BUAH Segar Kumala Indonesia Tbk. 630 +10 +1.61% 1,441
ARGO Argo Pantes Tbk 1,280 +20 +1.59% 6,988
MAPI Mitra Adiperkasa Tbk. 1,275 +20 +1.59% 164,143
BKSW Bank QNB Indonesia Tbk. 66 +1 +1.54% 154,826
KOKA Koka Indonesia Tbk. 266 +4 +1.53% 75,585
NFCX NFC Indonesia Tbk. 1,325 +20 +1.53% 190
ASPR Asia Pramulia Tbk. 134 +2 +1.52% 52,216
ICBP Indofood CBP Sukses Makmur Tbk. 8,400 +125 +1.51% 119,111
STAA Sumber Tani Agung Resources Tbk. 1,350 +20 +1.50% 63,921
ATIC Anabatic Technologies Tbk. 685 +10 +1.48% 2,013
RSCH Charlie Hospital Semarang Tbk. 412 +6 +1.48% 56,603
DMAS Puradelta Lestari Tbk 142 +2 +1.43% 2,639,860
DNET Indoritel Makmur Internasional Tbk 8,950 +125 +1.42% 301
SBMA Surya Biru Murni Acetylene Tbk. 145 +2 +1.40% 36,416
JSMR Jasa Marga (Persero) Tbk. 3,650 +50 +1.39% 94,360
BFIN BFI Finance Indonesia Tbk. 735 +10 +1.38% 184,598
SHIP Sillo Maritime Perdana Tbk. 4,500 +60 +1.35% 424
CASS Cahaya Aero Services Tbk. 2,290 +30 +1.33% 2,346
TRUS Trust Finance Indonesia Tbk 458 +6 +1.33% 301
KEEN Kencana Energi Lestari Tbk. 1,165 +15 +1.30% 138,875
SONA Sona Topas Tourism Industry Tbk. 2,330 +30 +1.30% 512
PNSE Pudjiadi & Sons Tbk. 790 +10 +1.28% 13
ARII Atlas Resources Tbk. 320 +4 +1.27% 6,387
PRDA Prodia Widyahusada Tbk 2,400 +30 +1.27% 5,113
HGII Hero Global Investment Tbk. 161 +2 +1.26% 70,984
MBMA Merdeka Battery Materials Tbk. 805 +10 +1.26% 5,919,354
HMSP H.M. Sampoerna Tbk. 810 +10 +1.25% 442,512
NIRO City Retail Developments Tbk. 324 +4 +1.25% 1,839
PSAT Pancaran Samudera Transport Tbk. 1,225 +15 +1.24% 8,477
FAPA PT FAP Agri Tbk 6,350 +75 +1.20% 654
MEGA Bank Mega Tbk. 3,370 +40 +1.20% 261
CHIP Pelita Teknologi Global Tbk. 1,280 +15 +1.19% 1,612
DOID BUMA Internasional Grup Tbk. 346 +4 +1.17% 143,169
PTBA Bukit Asam Tbk. 2,590 +30 +1.17% 259,688
TMPO Tempo Inti Media Tbk. 173 +2 +1.17% 29,305
HATM Habco Trans Maritima Tbk. 350 +4 +1.16% 538,090
PTMP Mitra Pack Tbk. 88 +1 +1.15% 2,551,330
ACRO Samcro Hyosung Adilestari Tbk. 90 +1 +1.12% 224,522
DYAN Dyandra Media International Tbk. 91 +1 +1.11% 33,318
APLI Asiaplast Industries Tbk. 376 +4 +1.08% 227
SHID Hotel Sahid Jaya International Tbk. 935 +10 +1.08% 82
SMLE Sinergi Multi Lestarindo Tbk. 187 +2 +1.08% 10,864
BTON Betonjaya Manunggal Tbk. 380 +4 +1.06% 175
AMMS Agung Menjangan Mas Tbk. 510 +5 +0.99% 14,411
KING Hoffmen Cleanindo Tbk. 206 +2 +0.98% 7,415
BMHS Bundamedik Tbk 208 +2 +0.97% 146,129
GLVA Galva Technologies Tbk 416 +4 +0.97% 2,011
HOMI Grand House Mulia Tbk 520 +5 +0.97% 87,601
WINS Wintermar Offshore Marine Tbk. 520 +5 +0.97% 130,680
CLPI Colorpak Indonesia Tbk. 1,575 +15 +0.96% 991
MMIX Multi Medika Internasional Tbk. 210 +2 +0.96% 33,895
VINS Victoria Insurance Tbk. 216 +2 +0.93% 12,922
RELI Reliance Sekuritas Indonesia Tbk. 565 +5 +0.89% 3,269
BBSS Bumi Benowo Sukses Sejahtera Tbk. 460 +4 +0.88% 55,473
LPKR Lippo Karawaci Tbk. 116 +1 +0.87% 13,952,701
MBAP Mitrabara Adiperdana Tbk 1,735 +15 +0.87% 1,551
OMED Jayamas Medica Industri Tbk. 232 +2 +0.87% 62,693
MTMH Murni Sadar Tbk. 1,175 +10 +0.86% 423
EPMT Enseval Putera Megatrading Tbk. 2,360 +20 +0.85% 292
GHON Gihon Telekomunikasi Indonesia Tbk. 1,805 +15 +0.84% 1,663
BREN Barito Renewables Energy Tbk. 9,375 +75 +0.81% 97,533
MDLA Medela Potentia Tbk. 252 +2 +0.80% 23,505
TYRE King Tire Indonesia Tbk. 126 +1 +0.80% 438
MGLV Panca Anugrah Wisesa Tbk 2,540 +20 +0.79% 8,394
GRIA Ingria Pratama Capitalindo Tbk. 129 +1 +0.78% 64,460
GPRA Perdana Gapuraprima Tbk. 133 +1 +0.76% 351,475
INCO Vale Indonesia Tbk. 6,825 +50 +0.74% 755,024
TOTO Surya Toto Indonesia Tbk. 274 +2 +0.74% 6,204
ASII Astra International Tbk. 6,875 +50 +0.73% 554,687
BAYU Bayu Buana Tbk. 1,380 +10 +0.73% 6,982
RUIS Radiant Utama Interinsco Tbk. 278 +2 +0.72% 45,054
MGRO Mahkota Group Tbk. 715 +5 +0.70% 40,529
CPIN Charoen Pokphand Indonesia Tbk 4,390 +30 +0.69% 128,767
PMUI Prima Multi Usaha Indonesia Tbk. 146 +1 +0.69% 20,795
BSML Bintang Samudera Mandiri Lines Tbk. 294 +2 +0.68% 243,984
CMNP Citra Marga Nusaphala Persada Tbk. 1,510 +10 +0.67% 3,282
ITMG Indo Tambangraya Megah Tbk. 22,650 +150 +0.67% 10,944
BPFI Woori Finance Indonesia Tbk. 310 +2 +0.65% 505
CBPE Citra Buana Prasida Tbk. 308 +2 +0.65% 3,142
INCI Intanwijaya Internasional Tbk 775 +5 +0.65% 2,719
PANS Panin Sekuritas Tbk. 1,585 +10 +0.63% 1,860
AIMS Artha Mahiya Investama Tbk 820 +5 +0.61% 145,435
APLN Agung Podomoro Land Tbk. 166 +1 +0.61% 979,964
MLIA Mulia Industrindo Tbk. 332 +2 +0.61% 31,314
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 835 +5 +0.60% 32,105
CMNT Cemindo Gemilang Tbk. 840 +5 +0.60% 134,168
PDPP Primadaya Plastisindo Tbk. 340 +2 +0.59% 1,804
KBLM Kabelindo Murni Tbk. 346 +2 +0.58% 923
TRJA Transkon Jaya Tbk 173 +1 +0.58% 6,037
ANJT Austindo Nusantara Jaya Tbk. 1,775 +10 +0.57% 1,529
IMPC Impack Pratama Industri Tbk. 3,550 +20 +0.57% 520,433
SMKL Satyamitra Kemas Lestari Tbk. 183 +1 +0.55% 1,114
AMFG Asahimas Flat Glass Tbk. 3,710 +20 +0.54% 1,417
UFOE PT Damai Sejahtera Abadi Tbk 185 +1 +0.54% 4,596
AWAN Era Digital Media Tbk. 189 +1 +0.53% 21,093
SCNP Selaras Citra Nusantara Perkasa Tbk. 193 +1 +0.52% 9,698
PTPS Pulau Subur Tbk. 196 +1 +0.51% 50,508
CGAS Citra Nusantara Gemilang Tbk. 200 +1 +0.50% 327,572
BSWD Bank Of India Indonesia Tbk. 1,050 +5 +0.48% 1
GULA Aman Agrindo Tbk. 434 +2 +0.46% 74,555
AYAM Janu Putra Sejahtera Tbk. 456 +2 +0.44% 1,538,085
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,410 +10 +0.42% 41,132
LSIP PP London Sumatra Indonesia Tbk. 1,210 +5 +0.41% 69,090
BTPS Bank BTPN Syariah Tbk 1,270 +5 +0.40% 77,660
TAPG Triputra Agro Persada Tbk 1,530 +5 +0.33% 101,306
PNGO Pinago Utama Tbk. 3,280 +10 +0.31% 167
SMSM Selamat Sempurna Tbk. 1,790 +5 +0.28% 30,709
SFAN Surya Fajar Capital Tbk. 1,940 +5 +0.26% 598
BSSR Baramulti Suksessarana Tbk. 3,940 +10 +0.25% 5,152
RONY Aracord Nusantara Group Tbk. 4,000 +10 +0.25% 375
STTP Siantar Top Tbk. 9,950 +25 +0.25% 7
HEXA Hexindo Adiperkasa Tbk. 4,380 +10 +0.23% 4,761
ADCP Adhi Commuter Properti Tbk. 59 0 0.00% 139,422
ADMR Alamtri Minerals Indonesia Tbk. 2,280 0 0.00% 691,076
AKPI Argha Karya Prima Industry Tbk. 565 0 0.00% 201
AMOR Ashmore Asset Management Indonesia Tbk 384 0 0.00% 35,151
ARNA Arwana Citramulia Tbk. 535 0 0.00% 39,954
ASRM Asuransi Ramayana Tbk. 322 0 0.00% 1,017
ATLA Atlantis Subsea Indonesia Tbk. 63 0 0.00% 652,557
AXIO Tera Data Indonusa Tbk. 131 0 0.00% 17,275
BAIK Bersama Mencapai Puncak Tbk. 324 0 0.00% 0
BBCA Bank Central Asia Tbk. 7,650 0 0.00% 2,130,441
BBMD Bank Mestika Dharma Tbk. 1,955 0 0.00% 6
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,850 0 0.00% 1,200,027
BBTN Bank Tabungan Negara (Persero) Tbk. 1,230 0 0.00% 315,396
BEKS Bank Pembangunan Daerah Banten Tbk. 32 0 0.00% 798,739
BELI Global Digital Niaga Tbk. 470 0 0.00% 15,232
BELL Trisula Textile Industries Tbk 199 0 0.00% 0
BIKE Sepeda Bersama Indonesia Tbk. 600 0 0.00% 104,113
BISI BISI International Tbk. 900 0 0.00% 3,072
BLES Superior Prima Sukses Tbk 168 0 0.00% 35,107
BLTA Berlian Laju Tanker Tbk 43 0 0.00% 372,951
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 10
BOBA Formosa Ingredient Factory Tbk. 187 0 0.00% 692
BOLA Bali Bintang Sejahtera Tbk. 208 0 0.00% 106,158
BOLT Garuda Metalindo Tbk. 1,060 0 0.00% 60
BPTR Batavia Prosperindo Trans Tbk. 92 0 0.00% 4,452
BRIS Bank Syariah Indonesia Tbk. 2,250 0 0.00% 331,294
CFIN Clipan Finance Indonesia Tbk. 334 0 0.00% 18,024
COAL Black Diamond Resources Tbk. 89 0 0.00% 2,110,368
CPRO Central Proteina Prima Tbk 71 0 0.00% 2,115,466
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 86,002
DCII PT DCI Indonesia Tbk 219,775 0 0.00% 8
DMND Diamond Food Indonesia Tbk 780 0 0.00% 660
DPUM Dua Putra Utama Makmur Tbk 276 0 0.00% 0
DUTI Duta Pertiwi Tbk 4,130 0 0.00% 7
DVLA Darya-Varia Laboratoria Tbk. 1,670 0 0.00% 187
EAST Eastparc Hotel Tbk. 96 0 0.00% 47,722
EMDE Megapolitan Developments Tbk. 99 0 0.00% 24,061
EXCL XLSMART Telecom Sejahtera Tbk. 4,360 0 0.00% 310,674
FILM MD Entertainment Tbk 14,500 0 0.00% 0
GOOD Garudafood Putra Putri Jaya Tbk. 354 0 0.00% 5,946
GOTO GoTo Gojek Tokopedia Tbk. 60 0 0.00% 48,962,108
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPSO Geoprima Solusi Tbk. 510 0 0.00% 73,536
GRPH Griptha Putra Persada Tbk. 64 0 0.00% 17,487
GTBO Garda Tujuh Buana Tbk 278 0 0.00% 8,361
HAIS Hasnur Internasional Shipping Tbk 246 0 0.00% 38,534
HALO Haloni Jane Tbk. 97 0 0.00% 234,747
HOPE Harapan Duta Pertiwi Tbk. 326 0 0.00% 831,995
IBOS Indo Boga Sukses Tbk. 151 0 0.00% 0
IBST Inti Bangun Sejahtera Tbk. 5,300 0 0.00% 0
ICON Island Concepts Indonesia Tbk. 91 0 0.00% 14,531
IFSH Ifishdeco Tbk. 2,100 0 0.00% 0
IKBI Sumi Indo Kabel Tbk. 555 0 0.00% 2,274
INDS Indospring Tbk. 745 0 0.00% 0
IOTF Sumber Sinergi Makmur Tbk. 83 0 0.00% 226,273
IPAC Era Graharealty Tbk 179 0 0.00% 9,624
IPTV MNC Vision Networks Tbk. 54 0 0.00% 176,897
ISAT Indosat Tbk 2,400 0 0.00% 805,860
ISSP Steel Pipe Industry Of Indonesia Tbk. 462 0 0.00% 14,219
JAWA Jaya Agra Wattie Tbk. 189 0 0.00% 10,562
JECC Jembo Cable Company Tbk. 1,135 0 0.00% 629
JIHD Jakarta International Hotels & Development Tbk 605 0 0.00% 10,794
JKON Jaya Konstruksi Manggala Pratama Tbk. 89 0 0.00% 126,728
KAEF Kimia Farma Tbk. 525 0 0.00% 11,135
KAYU Darmi Bersaudara Tbk. 18 0 0.00% 0
KBAG Karya Bersama Anugerah Tbk. 55 0 0.00% 151,255
KINO Kino Indonesia Tbk. 1,300 0 0.00% 976
KMTR Kirana Megatara Tbk 280 0 0.00% 1,132
KOCI Kokoh Exa Nusantara Tbk. 260 0 0.00% 0
KOIN Kokoh Inti Arebama Tbk. 98 0 0.00% 763
KOPI Mitra Energi Persada Tbk. 300 0 0.00% 6,786
KOTA DMS Propertindo Tbk. 64 0 0.00% 127,138
KREN Quantum Clovera Investama Tbk 25 0 0.00% 675,240
LAPD Leyand International Tbk. 149 0 0.00% 396,231
LCGP Eureka Prima Jakarta tbk. 114 0 0.00% 0
LION Lion Metal Works Tbk. 434 0 0.00% 919
LPLI Star Pacific Tbk 370 0 0.00% 6,592
LUCY Lima Dua Lima Tiga Tbk 835 0 0.00% 0
MABA Marga Abhinaya Abadi Tbk 50 0 0.00% 0
MASB Bank Multiarta Sentosa Tbk 3,390 0 0.00% 0
MBTO Martina Berto Tbk. 171 0 0.00% 5,694
MCOL Prima Andalan Mandiri Tbk. 3,680 0 0.00% 37
MCOR Bank China Construction Bank Indonesia Tbk. 77 0 0.00% 137,836
MGNA Magna Investama Mandiri Tbk 298 0 0.00% 0
MICE Multi Indocitra Tbk. 560 0 0.00% 3,074
MKAP Multikarya Asia Pasifik Raya Tbk. 910 0 0.00% 0
MKNT Mitra Komunikasi Nusantara Tbk. 1 0 0.00% 0
MOLI Madusari Murni Indah Tbk. 312 0 0.00% 20,597
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 1
MTEL Dayamitra Telekomunikasi Tbk. 585 0 0.00% 158,342
MTLA Metropolitan Land Tbk. 635 0 0.00% 1,378
MYTX Asia Pacific Investama Tbk 36 0 0.00% 0
NAIK Adiwarna Anugerah Abadi Tbk. 123 0 0.00% 152,610
NATO Olympus Strategic Indonesia Tbk. 1,000 0 0.00% 0
NICL PAM Mineral Tbk. 1,495 0 0.00% 615,030
OBAT Brigit Biofarmaka Teknologi Tbk. 388 0 0.00% 11,046
OMRE Indonesia Prima Property Tbk 525 0 0.00% 1
PADI Minna Padi Investama Sekuritas Tbk. 199 0 0.00% 0
PMJS Putra Mandiri Jembar Tbk 119 0 0.00% 3,566
PPGL Prima Globalindo Logistik Tbk. 298 0 0.00% 0
PPRO PT PP Property Tbk. 21 0 0.00% 0
PSSI IMC Pelita Logistik Tbk. 368 0 0.00% 5,123
PTPP PP (Persero) Tbk. 370 0 0.00% 387,101
PTPW Pratama Widya Tbk 1,005 0 0.00% 304
PURA Putra Rajawali Kencana Tbk. 38 0 0.00% 324,000
RLCO Abadi Lestari Indonesia Tbk. 8,700 0 0.00% 0
ROCK Rockfields Properti Indonesia Tbk 2,700 0 0.00% 0
ROTI Nippon Indosari Corpindo Tbk. 780 0 0.00% 3,766
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
RUNS Global Sukses Solusi Tbk. 96 0 0.00% 3,349
SAPX Satria Antaran Prima Tbk. 306 0 0.00% 2,862
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 0 0.00% 0
SDMU Sidomulyo Selaras Tbk. 108 0 0.00% 104,183
SDPC Millennium Pharmacon International Tbk. 197 0 0.00% 7,462
SGRO Prime Agri Resources Tbk. 7,800 0 0.00% 84,891
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 535 0 0.00% 103,625
SILO Siloam International Hospitals Tbk 2,600 0 0.00% 12,908
SIMP Salim Ivomas Pratama Tbk. 595 0 0.00% 49,906
SINI Singaraja Putra Tbk. 19,200 0 0.00% 0
SIPD Sreeya Sewu Indonesia Tbk. 1,600 0 0.00% 0
SMDR Samudera Indonesia Tbk. 386 0 0.00% 416,533
SOTS Satria Mega Kencana Tbk. 5,025 0 0.00% 0
SPRE Soraya Berjaya Indonesia Tbk. 356 0 0.00% 0
SPTO Surya Pertiwi Tbk. 645 0 0.00% 15,574
SQMI Wilton Makmur Indonesia Tbk. 43 0 0.00% 0
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 25
SRSN Indo Acidatama Tbk 66 0 0.00% 120,711
SURI Maja Agung Latexindo Tbk. 99 0 0.00% 280,170
TAYS Jaya Swarasa Agung Tbk. 83 0 0.00% 388,218
TBLA Tunas Baru Lampung Tbk. 675 0 0.00% 30,298
TIRA Tira Austenite Tbk. 1,290 0 0.00% 539
TIRT Tirta Mahakam Resources Tbk 466 0 0.00% 0
TOWR Sarana Menara Nusantara Tbk. 625 0 0.00% 722,165
TPMA Trans Power Marine Tbk. 600 0 0.00% 89,335
TRIL Triwira Insanlestari Tbk. 50 0 0.00% 0
TSPC Tempo Scan Pacific Tbk. 2,790 0 0.00% 4,677
TURI Tunas Ridean Tbk. 1,560 0 0.00% 0
UNIC Unggul Indah Cahaya Tbk 9,700 0 0.00% 41
UNTD Terang Dunia Internusa Tbk. 99 0 0.00% 201,683
UNTR United Tractors Tbk. 27,275 0 0.00% 70,156
VISI Satu Visi Putra Tbk. 575 0 0.00% 0
VRNA Mizuho Leasing Indonesia Tbk. 90 0 0.00% 8,152
WAPO Wahana Pronatural Tbk. 186 0 0.00% 42,681
WINE Hatten Bali Tbk. 226 0 0.00% 36,112
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
WSBP Waskita Beton Precast Tbk. 24 0 0.00% 619,529
WTON Wijaya Karya Beton Tbk 102 0 0.00% 103,997
YULE Yulie Sekuritas Indonesia Tbk. 3,240 0 0.00% 19
CITA Cita Mineral Investindo Tbk. 4,990 -10 -0.20% 20,944
MKPI Metropolitan Kentjana Tbk. 24,000 -50 -0.21% 61
PGUN Pradiksi Gunatama Tbk. 12,075 -25 -0.21% 3,556
AADI Adaro Andalan Indonesia Tbk. 8,425 -25 -0.30% 312,232
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,200 -25 -0.30% 28
ABMM ABM Investama Tbk. 2,980 -10 -0.33% 9,785
INDF Indofood Sukses Makmur Tbk. 6,800 -25 -0.37% 98,784
IPCC Indonesia Kendaraan Terminal Tbk. 1,305 -5 -0.38% 14,961
BDMN Bank Danamon Indonesia Tbk. 2,560 -10 -0.39% 9,405
BRPT Barito Pacific Tbk. 2,580 -10 -0.39% 784,336
SKRN Superkrane Mitra Utama Tbk. 490 -2 -0.41% 2,855
ADRO Alamtri Resources Indonesia Tbk. 2,390 -10 -0.42% 1,546,452
BRAM Indo Kordsa Tbk. 4,780 -20 -0.42% 47
BINA Bank Ina Perdana Tbk 4,630 -20 -0.43% 36
KDSI Kedawung Setia Industrial Tbk. 450 -2 -0.44% 727
LPIN Multi Prima Sejahtera Tbk 450 -2 -0.44% 2,175
MLBI Multi Bintang Indonesia Tbk. 5,625 -25 -0.44% 1,355
PGAS Perusahaan Gas Negara Tbk. 2,260 -10 -0.44% 495,810
GJTL Gajah Tunggal Tbk. 1,115 -5 -0.45% 53,170
DRMA Dharma Polimetal Tbk. 1,090 -5 -0.46% 6,326
CBUT Citra Borneo Utama Tbk. 1,055 -5 -0.47% 313
GGRM Gudang Garam Tbk. 15,850 -75 -0.47% 9,178
IRRA Itama Ranoraya Tbk. 422 -2 -0.47% 8,523
JRPT Jaya Real Property Tbk. 1,065 -5 -0.47% 3,391
ACES Aspirasi Hidup Indonesia Tbk 412 -2 -0.48% 231,408
DAAZ Daaz Bara Lestari Tbk. 4,030 -20 -0.49% 58,194
DLTA Delta Djakarta Tbk 2,020 -10 -0.49% 137
MPMX Mitra Pinasthika Mustika Tbk. 1,025 -5 -0.49% 26,437
TGKA Tigaraksa Satria Tbk. 5,075 -25 -0.49% 51
PTSP Pioneerindo Gourmet International Tbk. 995 -5 -0.50% 122
SMRA Summarecon Agung Tbk. 400 -2 -0.50% 222,447
BOAT Newport Marine Services Tbk. 196 -1 -0.51% 256,944
AMRT Sumber Alfaria Trijaya Tbk. 1,925 -10 -0.52% 294,072
CSRA Cisadane Sawit Raya Tbk 950 -5 -0.52% 6,953
DART Duta Anggada Realty Tbk 193 -1 -0.52% 2,202
BNGA Bank CIMB Niaga Tbk. 1,850 -10 -0.54% 34,087
SNLK Sunter Lakeside Hotel Tbk 366 -2 -0.54% 125,574
BBLD Buana Finance Tbk. 905 -5 -0.55% 114
KKGI Resource Alam Indonesia Tbk. 346 -2 -0.57% 56,507
LTLS Lautan Luas Tbk. 870 -5 -0.57% 542
MERI Merry Riana Edukasi Tbk. 174 -1 -0.57% 13,326
ADMF Adira Dinamika Multi Finance Tbk. 8,625 -50 -0.58% 1,610
BIRD Blue Bird Tbk. 1,710 -10 -0.58% 13,819
IPCM Jasa Armada Indonesia Tbk. 342 -2 -0.58% 16,466
KARW Meratus Jasa Prima Tbk. 342 -2 -0.58% 3,064
BAJA Saranacentral Bajatama Tbk. 166 -1 -0.60% 21,288
SMIL Sarana Mitra Luas Tbk. 332 -2 -0.60% 437,674
TOBA TBS Energi Utama Tbk 835 -5 -0.60% 465,703
MARK Mark Dynamics Indonesia Tbk. 820 -5 -0.61% 211,876
RANC Supra Boga Lestari Tbk. 820 -5 -0.61% 195
SAMF Saraswanti Anugerah Makmur Tbk. 328 -2 -0.61% 3,059
SMDM Suryamas Dutamakmur Tbk 820 -5 -0.61% 698
WOMF Wahana Ottomitra Multiartha Tbk. 328 -2 -0.61% 738
SOSS Shield On Service Tbk. 805 -5 -0.62% 169
SUNI Sunindo Pratama Tbk. 805 -5 -0.62% 6,122
CASA Capital Finance Indonesia Tbk. 1,570 -10 -0.63% 2,076
CENT Centratama Telekomunikasi Indonesia Tbk. 155 -1 -0.64% 298,797
UNIQ Ulima Nitra Tbk 308 -2 -0.65% 278,001
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 292 -2 -0.68% 13,231
TCPI Transcoal Pacific Tbk. 10,975 -75 -0.68% 71,691
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 286 -2 -0.69% 6,476
SURE Super Energy Tbk. 2,880 -20 -0.69% 232
WEHA WEHA Transportasi Indonesia Tbk 143 -1 -0.69% 40,656
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 282 -2 -0.70% 5,885
MSTI Mastersystem Infotama Tbk. 1,410 -10 -0.70% 12,655
POWR Cikarang Listrindo Tbk. 710 -5 -0.70% 49,754
INKP Indah Kiat Pulp & Paper Tbk. 10,500 -75 -0.71% 76,288
LPGI Lippo General Insurance Tbk. 700 -5 -0.71% 1,569
FUJI Fuji Finance Indonesia Tbk. 690 -5 -0.72% 8,879
DAYA Duta Intidaya Tbk. 1,340 -10 -0.74% 3,366
DEPO Caturkarda Depo Bangunan Tbk. 268 -2 -0.74% 1,655
CRAB Toba Surimi Industries Tbk. 266 -2 -0.75% 27,310
AGAR Asia Sejahtera Mina Tbk 260 -2 -0.76% 17,223
BINO Perma Plasindo Tbk. 131 -1 -0.76% 27,911
HDFA Radana Bhaskara Finance Tbk. 131 -1 -0.76% 12,444
SWID Saraswanti Indoland Development Tbk. 130 -1 -0.76% 35,082
SATU Kota Satu Properti Tbk. 258 -2 -0.77% 31,535
IPOL Indopoly Swakarsa Industry Tbk. 127 -1 -0.78% 18,635
GMTD Gowa Makassar Tourism Development Tbk. 2,500 -20 -0.79% 112
PGLI Pembangunan Graha Lestari Indah Tbk. 252 -2 -0.79% 807
ADHI Adhi Karya (Persero) Tbk. 248 -2 -0.80% 135,548
AREA Dunia Virtual Online Tbk 496 -4 -0.80% 14,285
BMAS Bank Maspion Indonesia Tbk. 615 -5 -0.81% 78
GDST Gunawan Dianjaya Steel Tbk. 123 -1 -0.81% 10,583
CNMA Nusantara Sejahtera Raya Tbk. 120 -1 -0.83% 212,713
PKPK Paragon Karya Perkasa Tbk 2,400 -20 -0.83% 21,847
MAYA Bank Mayapada Internasional Tbk. 236 -2 -0.84% 31,040
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,180 -10 -0.84% 24,297
KEJU Mulia Boga Raya Tbk. 585 -5 -0.85% 11,726
MCAS M Cash Integrasi Tbk. 580 -5 -0.85% 2,317
MTDL Metrodata Electronics Tbk. 585 -5 -0.85% 23,563
RALS Ramayana Lestari Sentosa Tbk. 466 -4 -0.85% 55,177
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 565 -5 -0.88% 124,940
TRUK Guna Timur Raya Tbk. 560 -5 -0.88% 7,168
LPPS Lenox Pasifik Investama Tbk. 111 -1 -0.89% 73,213
BUDI Budi Starch & Sweetener Tbk. 220 -2 -0.90% 1,937
OILS Indo Oil Perkasa Tbk. 220 -2 -0.90% 20,767
PZZA Sarimelati Kencana Tbk. 220 -2 -0.90% 5,409
TIFA KDB Tifa Finance Tbk. 440 -4 -0.90% 831
NICE Adhi Kartiko Pratama Tbk. 434 -4 -0.91% 97,436
PICO Pelangi Indah Canindo Tbk 218 -2 -0.91% 6,398
ERAA Erajaya Swasembada Tbk. 428 -4 -0.93% 1,246,710
PSGO Palma Serasih Tbk. 214 -2 -0.93% 9,177
YUPI Yupi Indo Jelly Gum Tbk. 1,585 -15 -0.94% 434
ISEA Indo American Seafoods Tbk 104 -1 -0.95% 171,324
BAPA Bekasi Asri Pemula Tbk. 103 -1 -0.96% 50,427
KONI Perdana Bangun Pusaka Tbk 2,060 -20 -0.96% 32
ADES Akasha Wira International Tbk. 15,250 -150 -0.97% 266
KSIX Kentanix Supra International Tbk 408 -4 -0.97% 5,039
AALI Astra Agro Lestari Tbk. 7,600 -75 -0.98% 15,102
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 101 -1 -0.98% 572,875
IGAR Champion Pacific Indonesia Tbk. 500 -5 -0.99% 1,908
KJEN Krida Jaringan Nusantara Tbk. 200 -2 -0.99% 16,335
PBID Panca Budi Idaman Tbk. 500 -5 -0.99% 8,059
RICY Ricky Putra Globalindo Tbk 100 -1 -0.99% 6,409
GEMA Gema Grahasarana Tbk. 99 -1 -1.00% 78,477
NISP Bank OCBC NISP Tbk. 1,450 -15 -1.02% 23,977
BSDE Bumi Serpong Damai Tbk. 945 -10 -1.05% 92,344
VTNY Venteny Fortuna International Tbk. 94 -1 -1.05% 168,821
HEAL Medikaloka Hermina Tbk. 1,395 -15 -1.06% 46,206
INTP Indocement Tunggal Prakarsa Tbk. 6,950 -75 -1.07% 4,579
BDKR Berdikari Pondasi Perkasa Tbk. 177 -2 -1.12% 122,943
SMMT Golden Eagle Energy Tbk. 1,285 -15 -1.15% 1,402
DMMX Digital Mediatama Maxima Tbk. 330 -4 -1.20% 6,805
BNLI Bank Permata Tbk 4,910 -60 -1.21% 560
CEKA Wilmar Cahaya Indonesia Tbk. 2,440 -30 -1.21% 98
GEMS Golden Energy Mines Tbk. 8,125 -100 -1.22% 5,639
AGRS Bank IBK Indonesia Tbk. 80 -1 -1.23% 179,481
HDIT Hensel Davest Indonesia Tbk. 80 -1 -1.23% 1,189,361
LINK Link Net Tbk. 3,220 -40 -1.23% 853
PNIN Paninvest Tbk. 805 -10 -1.23% 5,043
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,000 -100 -1.23% 11,711
ENRG Energi Mega Persada Tbk. 1,545 -20 -1.28% 1,247,789
PEHA Phapros Tbk. 308 -4 -1.28% 3,858
IMAS Indomobil Sukses Internasional Tbk. 1,145 -15 -1.29% 1,849
BWPT Eagle High Plantations Tbk. 149 -2 -1.32% 1,020,173
OKAS Ancora Indonesia Resources Tbk. 148 -2 -1.33% 152,556
PNBN Bank Pan Indonesia Tbk 1,100 -15 -1.35% 119,184
SMBR Semen Baturaja Tbk. 286 -4 -1.38% 64,778
UCID Uni-Charm Indonesia Tbk 430 -6 -1.38% 24,186
FWCT Wijaya Cahaya Timber Tbk. 142 -2 -1.39% 45,954
GMFI Garuda Maintenance Facility Aero Asia Tbk 71 -1 -1.39% 827,731
NPGF Nusa Palapa Gemilang Tbk. 70 -1 -1.41% 453,745
SOFA Solusi Environment Asia Tbk. 420 -6 -1.41% 146,052
TOSK Topindo Solusi Komunika Tbk. 70 -1 -1.41% 1,239,808
GUNA Gunanusa Eramandiri Tbk. 278 -4 -1.42% 5,055
KIJA Kawasan Industri Jababeka Tbk. 278 -4 -1.42% 2,127,363
SULI SLJ Global Tbk 138 -2 -1.43% 145,826
WMUU Widodo Makmur Unggas Tbk 69 -1 -1.43% 1,471,270
AUTO Astra Otoparts Tbk. 2,740 -40 -1.44% 54,170
CUAN Petrindo Jaya Kreasi Tbk. 1,710 -25 -1.44% 815,160
SMGR Semen Indonesia (Persero) Tbk. 2,690 -40 -1.47% 106,147
TLDN Teladan Prima Agro Tbk. 670 -10 -1.47% 6,594
WEGE Wijaya Karya Bangunan Gedung Tbk. 67 -1 -1.47% 137,452
OLIV Oscar Mitra Sukses Sejahtera Tbk. 66 -1 -1.49% 65,489
SAFE Steady Safe Tbk 396 -6 -1.49% 7,374
BBNI Bank Negara Indonesia (Persero) Tbk. 4,530 -70 -1.52% 791,390
MDIY Daya Intiguna Yasa Tbk. 975 -15 -1.52% 12,802
LPCK Lippo Cikarang Tbk 965 -15 -1.53% 363,823
TRGU Cerestar Indonesia Tbk. 191 -3 -1.55% 1,661
PURI Puri Global Sukses Tbk 250 -4 -1.57% 14,234
SEMA Semacom Integrated Tbk. 125 -2 -1.57% 27,484
PWON Pakuwon Jati Tbk. 374 -6 -1.58% 1,367,250
BMRI Bank Mandiri (Persero) Tbk. 4,910 -80 -1.60% 2,254,433
LPPF Matahari Department Store Tbk. 1,840 -30 -1.60% 45,768
MINE PT Sinar Terang Mandiri Tbk. 488 -8 -1.61% 16,930
VERN Verona Indah Pictures Tbk. 122 -2 -1.61% 21,567
DKFT Central Omega Resources Tbk. 910 -15 -1.62% 475,511
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,520 -25 -1.62% 89,733
AVIA Avia Avian Tbk. 484 -8 -1.63% 56,985
BACA Bank Capital Indonesia Tbk. 181 -3 -1.63% 95,849
DEFI Danasupra Erapacific Tbk 242 -4 -1.63% 2,493
ERAL Sinar Eka Selaras Tbk. 362 -6 -1.63% 821,348
DGWG Delta Giri Wacana Tbk. 360 -6 -1.64% 95,138
JAYA Armada Berjaya Trans Tbk. 120 -2 -1.64% 25,085
MSIE Multisarana Intan Eduka Tbk. 60 -1 -1.64% 30,418
DSFI Dharma Samudera Fishing Industries Tbk. 119 -2 -1.65% 411,168
NASI Wahana Inti Makmur Tbk. 119 -2 -1.65% 71,779
BUKK Bukaka Teknik Utama Tbk. 1,470 -25 -1.67% 485
WOOD Integra Indocabinet Tbk 354 -6 -1.67% 26,393
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 117 -2 -1.68% 130,314
BEST Bekasi Fajar Industrial Estate Tbk. 116 -2 -1.69% 509,684
KBLV First Media Tbk. 174 -3 -1.69% 160,938
SAME Sarana Meditama Metropolitan Tbk 348 -6 -1.69% 16,356
ASRI Alam Sutera Realty Tbk. 173 -3 -1.70% 287,266
CTRA Ciputra Development Tbk. 865 -15 -1.70% 395,625
JSPT Jakarta Setiabudi Internasional Tbk. 2,850 -50 -1.72% 179
SKBM Sekar Bumi Tbk. 570 -10 -1.72% 1,316
TALF Tunas Alfin Tbk 570 -10 -1.72% 1,664
TNCA Trimuda Nuansa Citra Tbk. 226 -4 -1.74% 7,142
AMAR Bank Amar Indonesia Tbk 222 -4 -1.77% 12,322
BNII Bank Maybank Indonesia Tbk. 222 -4 -1.77% 25,703
CTBN Citra Tubindo Tbk. 6,875 -125 -1.79% 199
SMAR Sinar Mas Agro Resources and Technology Tbk 5,500 -100 -1.79% 787
CINT Chitose International Tbk. 218 -4 -1.80% 16,355
HELI Jaya Trishindo Tbk. 218 -4 -1.80% 4,244
INDX Tanah Laut Tbk 162 -3 -1.82% 43,198
MAXI Maxindo Karya Anugerah Tbk. 53 -1 -1.85% 233,522
MMLP Mega Manunggal Property Tbk. 530 -10 -1.85% 28,575
MSKY MNC Sky Vision Tbk. 106 -2 -1.85% 183,122
BUKA Bukalapak.com Tbk. 157 -3 -1.88% 923,649
CLAY Citra Putra Realty Tbk. 2,600 -50 -1.89% 2,687
DWGL Dwi Guna Laksana Tbk. 308 -6 -1.91% 14,757
RIGS Rig Tenders Indonesia Tbk. 770 -15 -1.91% 5,635
BEEF Estika Tata Tiara Tbk. 400 -8 -1.96% 81,150
VICO Victoria Investama Tbk. 200 -4 -1.96% 4,229
ZONE Mega Perintis Tbk. 500 -10 -1.96% 1,698
CYBR ITSEC Asia Tbk. 1,720 -35 -1.99% 115,158
HAJJ Arsy Buana Travelindo Tbk. 148 -3 -1.99% 133,206
PNLF Panin Financial Tbk. 294 -6 -2.00% 1,401,167
TRST Trias Sentosa Tbk. 484 -10 -2.02% 481
ACST Acset Indonusa Tbk. 144 -3 -2.04% 123,368
FMII Fortune Mate Indonesia Tbk 288 -6 -2.04% 569
BYAN Bayan Resources Tbk. 16,650 -350 -2.06% 486
PPRE PP Presisi Tbk. 190 -4 -2.06% 430,436
JPFA Japfa Comfeed Indonesia Tbk. 2,840 -60 -2.07% 231,637
CRSN Carsurin Tbk. 141 -3 -2.08% 15,705
PTSN Sat Nusapersada Tbk 376 -8 -2.08% 15,298
ARTO Bank Jago Tbk. 1,870 -40 -2.09% 58,329
ASJT Asuransi Jasa Tania Tbk. 186 -4 -2.11% 9,185
BGTG Bank Ganesha Tbk. 137 -3 -2.14% 370,512
EURO Estee Gold Feet Tbk. 685 -15 -2.14% 8,751
KUAS Ace Oldfields Tbk. 91 -2 -2.15% 501,378
CBRE Cakra Buana Resources Energi Tbk. 900 -20 -2.17% 170,004
ASLC Autopedia Sukses Lestari Tbk. 89 -2 -2.20% 352,569
LAJU Jasa Berdikari Logistics Tbk. 89 -2 -2.20% 1,514,546
FISH FKS Multi Agro Tbk. 1,100 -25 -2.22% 2,862
GIAA Garuda Indonesia (Persero) Tbk. 88 -2 -2.22% 670,321
WIIM PT Wismilak Inti Makmur Tbk. 1,765 -40 -2.22% 44,578
MBSS Mitrabahtera Segara Sejati Tbk. 2,170 -50 -2.25% 83,918
SCCO Supreme Cable Manufacturing & Commerce 2,600 -60 -2.26% 1,881
BLOG Trimitra Trans Persada Tbk 430 -10 -2.27% 21,620
MIDI Midi Utama Indonesia Tbk. 342 -8 -2.29% 244,719
DSNG Dharma Satya Nusantara Tbk. 1,485 -35 -2.30% 173,975
CCSI Communication Cable Systems Indonesia Tbk. 338 -8 -2.31% 6,388
OPMS Optima Prima Metal Sinergi Tbk 166 -4 -2.35% 67,329
NASA Andalan Perkasa Abadi Tbk 41 -1 -2.38% 20,052
BBHI Allo Bank Indonesia Tbk. 1,420 -35 -2.41% 3,834
EMTK Elang Mahkota Teknologi Tbk. 1,010 -25 -2.42% 636,806
GGRP Gunung Raja Paksi Tbk 322 -8 -2.42% 13,423
KOBX Kobexindo Tractors Tbk. 199 -5 -2.45% 35,933
HOKI Buyung Poetra Sembada Tbk 79 -2 -2.47% 979,446
SSIA Surya Semesta Internusa Tbk. 1,580 -40 -2.47% 158,990
PEVE Penta Valent Tbk. 590 -15 -2.48% 6,158
PJHB Pelayaran Jaya Hidup Baru Tbk. 314 -8 -2.48% 125,049
KKES Kusuma Kemindo Sentosa Tbk. 39 -1 -2.50% 46,019
PJAA Pembangunan Jaya Ancol Tbk. 585 -15 -2.50% 9,583
AGRO Bank Raya Indonesia Tbk. 232 -6 -2.52% 230,282
HILL Hillcon Tbk. 155 -4 -2.52% 103,792
PPRI Paperocks Indonesia Tbk. 308 -8 -2.53% 48,885
REAL Repower Asia Indonesia Tbk 77 -2 -2.53% 1,950,571
NZIA Nusantara Almazia Tbk 114 -3 -2.56% 18,290
LIVE Homeco Victoria Makmur Tbk. 302 -8 -2.58% 96,951
AEGS Anugerah Spareparts Sejahtera Tbk. 75 -2 -2.60% 194,262
TRIM Trimegah Sekuritas Indonesia Tbk. 745 -20 -2.61% 10,814
AISA FKS Food Sejahtera Tbk. 148 -4 -2.63% 157,366
ESTA Esta Multi Usaha Tbk. 370 -10 -2.63% 72,762
CHEM Chemstar Indonesia Tbk. 110 -3 -2.65% 121,253
CLEO Sariguna Primatirta Tbk 434 -12 -2.69% 124,591
BSBK Wulandari Bangun Laksana Tbk. 72 -2 -2.70% 441,734
ASGR Astra Graphia Tbk. 1,610 -45 -2.72% 33,224
BBYB Bank Neo Commerce Tbk. 428 -12 -2.73% 746,667
BAPI Bhakti Agung Propertindo Tbk. 35 -1 -2.78% 129,980
CTTH Citatah Tbk. 105 -3 -2.78% 77,683
MAPB Map Boga Adiperkasa Tbk 1,570 -45 -2.79% 35
DNAR Bank Oke Indonesia Tbk. 169 -5 -2.87% 37,051
APII Arita Prima Indonesia Tbk. 202 -6 -2.88% 1,504
KRAS Krakatau Steel (Persero) Tbk. 330 -10 -2.94% 198,437
MDLN Modernland Realty Ltd. Tbk 66 -2 -2.94% 325,784
MNCN Media Nusantara Citra Tbk. 264 -8 -2.94% 212,706
SMKM Sumber Mas Konstruksi Tbk. 163 -5 -2.98% 225,567
MANG Manggung Polahraya Tbk. 65 -2 -2.99% 139,288
WIRG Wir Asia Tbk. 97 -3 -3.00% 1,064,331
SGER Sumber Global Energy Tbk 635 -20 -3.05% 257,678
POLU Golden Flower Tbk. 23,400 -750 -3.11% 125
BABP Bank MNC Internasional Tbk. 62 -2 -3.13% 210,645
PANR Panorama Sentrawisata Tbk. 615 -20 -3.15% 7,812
ECII Electronic City Indonesia Tbk 244 -8 -3.17% 13,857
BCIC Bank JTrust Tbk 182 -6 -3.19% 36,787
CSMI Cipta Selera Murni Tbk. 182 -6 -3.19% 37,054
JARR Jhonlin Agro Raya Tbk. 3,010 -100 -3.22% 65,621
ANDI Andira Agro Tbk. 30 -1 -3.23% 222,586
BMBL Lavender Bina Cendikia Tbk. 60 -2 -3.23% 107,278
GSMF Equity Development Investment Tbk. 120 -4 -3.23% 17,737
TMAS Temas Tbk. 150 -5 -3.23% 222,324
KLBF Kalbe Farma Tbk. 1,180 -40 -3.28% 549,109
MUTU Mutuagung Lestari Tbk. 118 -4 -3.28% 72,623
BRRC Raja Roti Cemerlang Tbk. 117 -4 -3.31% 122,316
ENAK Champ Resto Indonesia Tbk. 575 -20 -3.36% 816
MSIN MNC Digital Entertainment Tbk. 460 -16 -3.36% 197,876
NOBU Bank Nationalnobu Tbk. 545 -20 -3.54% 94,279
BCIP Bumi Citra Permai Tbk. 81 -3 -3.57% 193,431
PDES Destinasi Tirta Nusantara Tbk 540 -20 -3.57% 464
SLIS Gaya Abadi Sempurna Tbk. 106 -4 -3.64% 448,420
BALI Bali Towerindo Sentra Tbk 1,445 -55 -3.67% 414
RAFI Sari Kreasi Boga Tbk. 52 -2 -3.70% 87,564
RBMS Ristia Bintang Mahkotasejati Tbk. 51 -2 -3.77% 36,670
WGSH Wira Global Solusi Tbk 306 -12 -3.77% 8,411
FORU Fortune Indonesia Tbk 1,500 -60 -3.85% 3,439
JATI Informasi Teknologi Indonesia Tbk. 125 -5 -3.85% 104,133
STAR Calculus Global Ventures Tbk. 500 -20 -3.85% 6,155
TFAS Telefast Indonesia Tbk. 250 -10 -3.85% 27,654
CDIA Chandra Daya Investasi Tbk. 1,360 -55 -3.89% 1,151,170
INCF Indo Komoditi Korpora Tbk. 74 -3 -3.90% 71,326
DILD Intiland Development Tbk. 146 -6 -3.95% 285,923
COIN Indokripto Koin Semesta Tbk 2,610 -110 -4.04% 230,797
PORT Nusantara Pelabuhan Handal Tbk. 1,030 -45 -4.19% 539
FPNI Lotte Chemical Titan Tbk. 685 -30 -4.20% 96,762
INDR Indorama Synthetics Tbk. 3,380 -150 -4.25% 2,953
ITIC Indonesian Tobacco Tbk. 360 -16 -4.26% 22,553
IFII Indonesia Fibreboard Industry Tbk 268 -12 -4.29% 10,471
IATA MNC Energy Investments Tbk. 111 -5 -4.31% 2,215,614
LFLO Imago Mulia Persada Tbk 550 -25 -4.35% 186
SOCI Soechi Lines Tbk. 550 -25 -4.35% 91,890
SOHO Soho Global Health Tbk 2,630 -120 -4.36% 2,407
INPC Bank Artha Graha Internasional Tbk. 197 -9 -4.37% 215,476
YOII Asuransi Digital Bersama Tbk. 109 -5 -4.39% 408,785
DATA Remala Abadi Tbk. 4,780 -220 -4.40% 27,169
CNKO Exploitasi Energi Indonesia Tbk. 65 -3 -4.41% 352,386
NTBK Nusatama Berkah Tbk. 108 -5 -4.42% 269,111
PCAR Prima Cakrawala Abadi Tbk. 43 -2 -4.44% 40,807
PYFA Pyridam Farma Tbk 430 -20 -4.44% 311,134
UNVR Unilever Indonesia Tbk. 2,150 -100 -4.44% 272,413
MITI Mitra Investindo Tbk 382 -18 -4.50% 45,404
KDTN Puri Sentul Permai Tbk. 1,165 -55 -4.51% 94,641
PBSA Paramita Bangun Sarana Tbk. 2,330 -110 -4.51% 183,844
PTIS Indo Straits Tbk. 334 -16 -4.57% 618
OASA Maharaksa Biru Energi Tbk. 454 -22 -4.62% 1,932,850
MAIN Malindo Feedmill Tbk. 815 -40 -4.68% 118,996
BBKP Bank KB Indonesia Tbk. 81 -4 -4.71% 2,253,486
CARE Metro Healthcare Indonesia Tbk. 810 -40 -4.71% 95,232
TRIS Trisula International Tbk. 202 -10 -4.72% 34,057
VAST Vastland Indonesia Tbk. 161 -8 -4.73% 10,056
ITMA Sumber Energi Andalan Tbk. 2,400 -120 -4.76% 9,340
ASHA Cilacap Samudera Fishing Industry Tbk. 79 -4 -4.82% 1,508,193
BCAP MNC Kapital Indonesia Tbk. 58 -3 -4.92% 512,489
GWSA Greenwood Sejahtera Tbk. 232 -12 -4.92% 118,932
TOTL Total Bangun Persada Tbk. 1,040 -55 -5.02% 47,642
PAMG Bima Sakti Pertiwi Tbk. 75 -4 -5.06% 639,178
WIFI Solusi Sinergi Digital Tbk 2,780 -150 -5.12% 459,183
KPIG MNC Tourism Indonesia Tbk. 258 -14 -5.15% 787,495
BNBA Bank Bumi Arta Tbk. 995 -55 -5.24% 22,856
TBIG Tower Bersama Infrastructure Tbk. 1,990 -110 -5.24% 70,008
SCMA Surya Citra Media Tbk. 286 -16 -5.30% 1,894,369
TOOL Rohartindo Nusantara Luas Tbk. 71 -4 -5.33% 1,483,031
PEGE Panca Global Kapital Tbk. 244 -14 -5.43% 136,500
TEBE Dana Brata Luhur Tbk 2,090 -120 -5.43% 86,942
BAUT Mitra Angkasa Sejahtera Tbk. 52 -3 -5.45% 362,677
DKHH Cipta Sarana Medika Tbk. 86 -5 -5.49% 252,571
RISE Jaya Sukses Makmur Sentosa Tbk. 5,950 -350 -5.56% 8,190
UVCR Trimegah Karya Pratama Tbk. 186 -11 -5.58% 323,921
IRSX Folago Global Nusantara Tbk. 675 -40 -5.59% 468,834
ZINC Kapuas Prima Coal Tbk. 50 -3 -5.66% 779,003
MIRA Mitra International Resources Tbk. 33 -2 -5.71% 132,908
MAHA Mandiri Herindo Adiperkasa Tbk. 181 -11 -5.73% 799,522
INPS Indah Prakasa Sentosa Tbk. 570 -35 -5.79% 26,454
FITT Hotel Fitra International Tbk. 448 -28 -5.88% 14,592
NICK Charnic Capital Tbk. 1,185 -75 -5.95% 1,013
AKSI Mineral Sumberdaya Mandiri Tbk 410 -26 -5.96% 3,436
ASLI Asri Karya Lestari Tbk. 550 -35 -5.98% 185,044
VICI Victoria Care Indonesia Tbk 615 -40 -6.11% 122,900
URBN Urban Jakarta Propertindo Tbk. 206 -14 -6.36% 12,992
LABA Green Power Group Tbk. 147 -10 -6.37% 241,229
PADA Personel Alih Daya Tbk. 294 -20 -6.37% 717,001
KETR Ketrosden Triasmitra Tbk. 880 -60 -6.38% 634,894
ERTX Eratex Djaja Tbk. 260 -18 -6.47% 74,379
ASDM Asuransi Dayin Mitra Tbk. 645 -45 -6.52% 2,630
IMJS Indomobil Multi Jasa Tbk. 228 -16 -6.56% 326,496
INTD Inter-Delta Tbk 364 -26 -6.67% 19,795
ALII Ancara Logistics Indonesia Tbk. 820 -60 -6.82% 197,393
WIDI Widiant Jaya Krenindo Tbk. 41 -3 -6.82% 264,973
BMTR Global Mediacom Tbk. 150 -11 -6.83% 754,813
UNSP Bakrie Sumatera Plantations Tbk. 350 -26 -6.91% 28,360
BHIT MNC Asia Holding Tbk. 40 -3 -6.98% 390,450
NANO Nanotech Indonesia Global Tbk. 52 -4 -7.14% 313,237
SUPA Super Bank Indonesia Tbk. 1,035 -80 -7.17% 763,572
GOLF Intra GolfLink Resorts Tbk 342 -28 -7.57% 652,925
CBDK Bangun Kosambi Sukses Tbk 7,300 -600 -7.59% 120,749
COCO Wahana Interfood Nusantara Tbk. 388 -32 -7.62% 107,195
DOSS Global Sukses Digital Tbk 192 -16 -7.69% 40,252
RAJA Rukun Raharja Tbk. 5,375 -450 -7.73% 629,987
BUMI Bumi Resources Tbk 332 -28 -7.78% 83,416,414
POLA Pool Advista Finance Tbk. 83 -7 -7.78% 17,327
INOV Inocycle Technology Group Tbk. 161 -14 -8.00% 183,053
DEWA Darma Henwa Tbk 630 -55 -8.03% 14,700,647
MTFN Capitalinc Investment Tbk. 34 -3 -8.11% 2,991,517
VIVA Visi Media Asia Tbk. 45 -4 -8.16% 993,431
PIPA Multi Makmur Lemindo Tbk. 244 -22 -8.27% 637,825
ELTY Bakrieland Development Tbk. 54 -5 -8.47% 6,931,642
ZATA Bersama Zatta Jaya Tbk. 97 -9 -8.49% 8,188,982
DIGI Arkadia Digital Media Tbk. 43 -4 -8.51% 75,147
GZCO Gozco Plantations Tbk. 232 -22 -8.66% 388,832
BIPI Astrindo Nusantara Infrastruktur Tbk. 210 -20 -8.70% 3,440,756
BTEK Bumi Teknokultura Unggul Tbk 21 -2 -8.70% 5,715,803
TRON Teknologi Karya Digital Nusa Tbk. 228 -22 -8.80% 212,496
FIRE Alfa Energi Investama Tbk 174 -17 -8.90% 143,721
BABY Multitrend Indo Tbk. 326 -32 -8.94% 121,825
BULL Buana Lintas Lautan Tbk. 500 -50 -9.09% 4,150,699
HADE Himalaya Energi Perkasa Tbk. 30 -3 -9.09% 118,957
POLY Asia Pacific Fibers Tbk 40 -4 -9.09% 26,771
CSIS Cahayasakti Investindo Sukses Tbk 256 -26 -9.22% 137,792
ISAP Isra Presisi Indonesia Tbk. 49 -5 -9.26% 2,779,799
PTDU PT Djasa Ubersakti Tbk 98 -10 -9.26% 95,227
PTRO Petrosea Tbk. 8,325 -850 -9.26% 1,982,549
RCCC Utama Radar Cahaya Tbk. 172 -18 -9.47% 117,147
SOUL Mitra Tirta Buwana Tbk. 76 -8 -9.52% 67,353
APIC Pacific Strategic Financial Tbk. 1,420 -150 -9.55% 1,819
TRUE Triniti Dinamik Tbk 432 -46 -9.62% 49,895
HUMI Humpuss Maritim Internasional Tbk. 262 -28 -9.66% 802,914
IDEA Idea Indonesia Akademi Tbk. 131 -14 -9.66% 215,965
JGLE Graha Andrasentra Propertindo Tbk. 56 -6 -9.68% 2,126,096
MEJA Harta Djaya Karya Tbk. 140 -15 -9.68% 883,680
LEAD Logindo Samudramakmur Tbk. 186 -20 -9.71% 90,224
SAGE Saptausaha Gemilangindah Tbk. 37 -4 -9.76% 252,291
RELF Graha Mitra Asia Tbk. 46 -5 -9.80% 231,946
RMKE RMK Energy Tbk. 7,100 -775 -9.84% 144,421
HBAT Minahasa Membangun Hebat Tbk. 310 -34 -9.88% 29,402
ABDA Asuransi Bina Dana Arta Tbk. 3,170 -350 -9.94% 3
ARKO Arkora Hydro Tbk. 10,650 -1,175 -9.94% 73,225
BNBR Bakrie & Brothers Tbk 153 -17 -10.00% 2,152,758
FOLK Multi Garam Utama Tbk. 765 -85 -10.00% 129,482
MDIA Intermedia Capital Tbk 81 -9 -10.00% 635,374
TAMU Pelayaran Tamarin Samudra Tbk 45 -5 -10.00% 390,268
ASPI Andalan Sakti Primaindo Tbk. 505 -60 -10.62% 11,886
ELIT Data Sinergitama Jaya Tbk. 316 -38 -10.73% 534,703
RATU Raharja Energi Cepu Tbk. 7,150 -900 -11.18% 235,625
DOOH Era Media Sejahtera Tbk. 222 -28 -11.20% 1,030,354
SKLT Sekar Laut Tbk. 254 -34 -11.81% 45,638
INAI Indal Aluminium Industry Tbk 234 -32 -12.03% 116,538
NRCA Nusa Raya Cipta Tbk 1,040 -150 -12.61% 251,400
BANK Bank Aladin Syariah Tbk. 655 -95 -12.67% 117,002
JTPE Jasuindo Tiga Perkasa Tbk. 640 -95 -12.93% 251,094
BUVA Bukit Uluwatu Villa Tbk. 1,600 -245 -13.28% 3,410,591
PSKT Red Planet Indonesia Tbk. 306 -48 -13.56% 1,647,552
GTSI GTS Internasional Tbk 318 -52 -14.05% 3,248,133
UANG Pakuan Tbk. 5,475 -900 -14.12% 66,776
TRIN Perintis Triniti Properti Tbk 1,175 -195 -14.23% 327,676
KRYA Bangun Karya Perkasa Jaya Tbk. 106 -18 -14.52% 667,827
KIOS Kioson Komersial Indonesia Tbk 141 -24 -14.55% 1,766,192
PUDP Pudjiadi Prestige Tbk. 498 -87 -14.87% 57,702
AMAN Makmur Berkah Amanda Tbk. 272 -48 -15.00% 190,301
ESTI Ever Shine Tex Tbk. 204 -36 -15.00% 276,399
INET Sinergi Inti Andalan Prima Tbk. 442 -78 -15.00% 12,810,527
MINA Sanurhasta Mitra Tbk 442 -78 -15.00% 7,344,183