Memuat...
Mata uang dasar: CAD - Pembaruan terakhir 01 April 2026 00:00
Chart
Level Indeks
32,934.79
166.79 (0.51%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
34,822,898
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 01 April 2026 | 32,934.79 | N/A | 34,822,898 | yahoo_finance |
| 31 Maret 2026 | 32,768.00 | N/A | 365,553,300 | yahoo_finance |
| 30 Maret 2026 | 31,934.90 | N/A | 313,314,700 | yahoo_finance |
| 27 Maret 2026 | 31,960.70 | N/A | 305,308,100 | yahoo_finance |
| 26 Maret 2026 | 31,887.50 | N/A | 303,605,100 | yahoo_finance |
| 25 Maret 2026 | 32,382.60 | N/A | 312,606,500 | yahoo_finance |
| 24 Maret 2026 | 31,941.60 | N/A | 293,098,800 | yahoo_finance |
| 23 Maret 2026 | 31,883.80 | N/A | 438,003,400 | yahoo_finance |
| 20 Maret 2026 | 31,317.40 | N/A | 839,660,900 | yahoo_finance |
| 19 Maret 2026 | 31,855.00 | N/A | 362,737,200 | yahoo_finance |
| 18 Maret 2026 | 32,312.70 | N/A | 234,006,700 | yahoo_finance |
| 17 Maret 2026 | 32,929.10 | N/A | 238,373,400 | yahoo_finance |
| 16 Maret 2026 | 32,876.70 | N/A | 293,390,400 | yahoo_finance |
| 13 Maret 2026 | 32,541.90 | N/A | 264,661,100 | yahoo_finance |
| 12 Maret 2026 | 32,840.60 | N/A | 323,839,400 | yahoo_finance |
| 11 Maret 2026 | 33,119.80 | N/A | 312,556,900 | yahoo_finance |
| 10 Maret 2026 | 33,270.70 | N/A | 331,734,800 | yahoo_finance |
| 09 Maret 2026 | 33,189.30 | N/A | 407,897,600 | yahoo_finance |
| 06 Maret 2026 | 33,083.70 | N/A | 362,627,400 | yahoo_finance |
| 05 Maret 2026 | 33,610.00 | N/A | 323,644,600 | yahoo_finance |
| 04 Maret 2026 | 33,942.90 | N/A | 284,038,200 | yahoo_finance |
| 03 Maret 2026 | 33,784.90 | N/A | 357,147,400 | yahoo_finance |
| 02 Maret 2026 | 34,541.30 | N/A | 339,526,500 | yahoo_finance |
| 27 Februari 2026 | 34,340.00 | N/A | 496,720,700 | yahoo_finance |
| 26 Februari 2026 | 34,502.00 | N/A | 312,498,800 | yahoo_finance |
| 25 Februari 2026 | 34,127.30 | N/A | 292,157,700 | yahoo_finance |
| 24 Februari 2026 | 33,970.40 | N/A | 296,481,300 | yahoo_finance |
| 23 Februari 2026 | 33,776.50 | N/A | 304,734,500 | yahoo_finance |
| 20 Februari 2026 | 33,817.50 | N/A | 326,279,500 | yahoo_finance |
| 19 Februari 2026 | 33,595.00 | N/A | 286,000,700 | yahoo_finance |
| 18 Februari 2026 | 33,389.70 | N/A | 317,192,400 | yahoo_finance |
| 17 Februari 2026 | 32,896.60 | N/A | 304,540,800 | yahoo_finance |
| 13 Februari 2026 | 33,073.70 | N/A | 264,204,600 | yahoo_finance |
| 12 Februari 2026 | 32,465.30 | N/A | 359,935,600 | yahoo_finance |
| 11 Februari 2026 | 33,254.20 | N/A | 306,055,800 | yahoo_finance |
| 10 Februari 2026 | 33,256.80 | N/A | 271,864,500 | yahoo_finance |
| 09 Februari 2026 | 33,023.30 | N/A | 305,814,500 | yahoo_finance |
| 06 Februari 2026 | 32,471.00 | N/A | 304,164,200 | yahoo_finance |
| 05 Februari 2026 | 31,994.60 | N/A | 321,404,600 | yahoo_finance |
| 04 Februari 2026 | 32,571.60 | N/A | 372,462,900 | yahoo_finance |
| 03 Februari 2026 | 32,388.60 | N/A | 327,761,200 | yahoo_finance |
| 02 Februari 2026 | 32,183.90 | N/A | 316,597,500 | yahoo_finance |
| 30 Januari 2026 | 31,923.50 | N/A | 359,763,900 | yahoo_finance |
| 29 Januari 2026 | 33,016.10 | N/A | 400,562,800 | yahoo_finance |
| 28 Januari 2026 | 33,176.10 | N/A | 322,650,600 | yahoo_finance |
| 27 Januari 2026 | 33,096.40 | N/A | 273,999,400 | yahoo_finance |
| 26 Januari 2026 | 33,093.30 | N/A | 301,551,400 | yahoo_finance |
| 23 Januari 2026 | 33,145.00 | N/A | 266,897,500 | yahoo_finance |
| 22 Januari 2026 | 33,002.70 | N/A | 247,652,000 | yahoo_finance |
| 21 Januari 2026 | 32,851.50 | N/A | 337,758,800 | yahoo_finance |
| 20 Januari 2026 | 32,750.30 | N/A | 297,629,300 | yahoo_finance |
| 19 Januari 2026 | 33,091.00 | N/A | 104,172,900 | yahoo_finance |
| 16 Januari 2026 | 33,040.60 | N/A | 274,987,000 | yahoo_finance |
| 15 Januari 2026 | 33,028.90 | N/A | 229,474,100 | yahoo_finance |
| 14 Januari 2026 | 32,916.50 | N/A | 300,731,300 | yahoo_finance |
| 13 Januari 2026 | 32,870.40 | N/A | 294,013,500 | yahoo_finance |
| 12 Januari 2026 | 32,874.70 | N/A | 284,082,500 | yahoo_finance |
| 09 Januari 2026 | 32,612.90 | N/A | 248,703,700 | yahoo_finance |
| 08 Januari 2026 | 32,378.60 | N/A | 295,144,500 | yahoo_finance |
| 07 Januari 2026 | 32,135.50 | N/A | 344,537,700 | yahoo_finance |
| 06 Januari 2026 | 32,407.00 | N/A | 336,760,000 | yahoo_finance |
| 05 Januari 2026 | 32,220.00 | N/A | 375,678,700 | yahoo_finance |
| 02 Januari 2026 | 31,883.40 | N/A | 219,395,600 | yahoo_finance |
| 31 Desember 2025 | 31,712.80 | N/A | 135,200,300 | yahoo_finance |
| 30 Desember 2025 | 31,866.30 | N/A | 220,444,500 | yahoo_finance |
| 29 Desember 2025 | 31,896.60 | N/A | 262,173,400 | yahoo_finance |
| 24 Desember 2025 | 31,999.80 | N/A | 82,632,300 | yahoo_finance |
| 23 Desember 2025 | 32,058.70 | N/A | 245,182,100 | yahoo_finance |
| 22 Desember 2025 | 32,000.10 | N/A | 290,359,100 | yahoo_finance |
| 19 Desember 2025 | 31,755.80 | N/A | 689,859,400 | yahoo_finance |
| 18 Desember 2025 | 31,440.90 | N/A | 266,169,000 | yahoo_finance |
| 17 Desember 2025 | 31,250.00 | N/A | 295,937,800 | yahoo_finance |
| 16 Desember 2025 | 31,263.90 | N/A | 313,057,400 | yahoo_finance |
| 15 Desember 2025 | 31,483.40 | N/A | 291,964,000 | yahoo_finance |
| 12 Desember 2025 | 31,527.40 | N/A | 285,540,400 | yahoo_finance |
| 11 Desember 2025 | 31,660.70 | N/A | 264,198,400 | yahoo_finance |
| 10 Desember 2025 | 31,490.90 | N/A | 299,938,000 | yahoo_finance |
| 09 Desember 2025 | 31,244.40 | N/A | 256,259,200 | yahoo_finance |
| 08 Desember 2025 | 31,170.00 | N/A | 313,912,900 | yahoo_finance |
| 05 Desember 2025 | 31,311.40 | N/A | 267,078,100 | yahoo_finance |
| 04 Desember 2025 | 31,477.60 | N/A | 290,212,300 | yahoo_finance |
| 03 Desember 2025 | 31,160.50 | N/A | 285,143,900 | yahoo_finance |
| 02 Desember 2025 | 31,049.30 | N/A | 273,879,400 | yahoo_finance |
| 01 Desember 2025 | 31,101.80 | N/A | 289,026,600 | yahoo_finance |
| 28 November 2025 | 31,382.80 | N/A | 207,817,800 | yahoo_finance |
| 27 November 2025 | 31,216.20 | N/A | 34,506,200 | yahoo_finance |
| 26 November 2025 | 31,180.30 | N/A | 234,778,200 | yahoo_finance |
| 25 November 2025 | 30,900.70 | N/A | 282,654,100 | yahoo_finance |
| 24 November 2025 | 30,604.40 | N/A | 453,168,900 | yahoo_finance |
| 21 November 2025 | 30,160.70 | N/A | 266,881,500 | yahoo_finance |
| 20 November 2025 | 29,906.60 | N/A | 248,350,800 | yahoo_finance |
| 19 November 2025 | 30,278.40 | N/A | 251,813,300 | yahoo_finance |
| 18 November 2025 | 30,036.50 | N/A | 280,541,100 | yahoo_finance |
| 17 November 2025 | 30,076.20 | N/A | 314,802,500 | yahoo_finance |
| 14 November 2025 | 30,326.50 | N/A | 316,911,300 | yahoo_finance |
| 13 November 2025 | 30,253.60 | N/A | 296,062,200 | yahoo_finance |
| 12 November 2025 | 30,827.60 | N/A | 285,848,300 | yahoo_finance |
| 11 November 2025 | 30,409.30 | N/A | 201,509,000 | yahoo_finance |
| 10 November 2025 | 30,316.60 | N/A | 286,689,900 | yahoo_finance |
| 07 November 2025 | 29,912.20 | N/A | 297,981,000 | yahoo_finance |
| 06 November 2025 | 29,868.60 | N/A | 264,378,600 | yahoo_finance |
| 05 November 2025 | 30,103.50 | N/A | 282,495,800 | yahoo_finance |
| 04 November 2025 | 29,777.80 | N/A | 242,806,300 | yahoo_finance |
| 03 November 2025 | 30,275.10 | N/A | 264,274,200 | yahoo_finance |
| 31 Oktober 2025 | 30,260.70 | N/A | 280,312,100 | yahoo_finance |
| 30 Oktober 2025 | 30,179.00 | N/A | 242,639,000 | yahoo_finance |
| 29 Oktober 2025 | 30,144.80 | N/A | 260,738,400 | yahoo_finance |
| 28 Oktober 2025 | 30,419.70 | N/A | 241,969,100 | yahoo_finance |
| 27 Oktober 2025 | 30,275.80 | N/A | 276,258,400 | yahoo_finance |
| 24 Oktober 2025 | 30,353.10 | N/A | 212,699,600 | yahoo_finance |
| 23 Oktober 2025 | 30,186.30 | N/A | 255,404,100 | yahoo_finance |
| 22 Oktober 2025 | 29,983.00 | N/A | 270,038,700 | yahoo_finance |
| 21 Oktober 2025 | 29,888.80 | N/A | 245,603,000 | yahoo_finance |
| 20 Oktober 2025 | 30,416.40 | N/A | 229,130,400 | yahoo_finance |
| 17 Oktober 2025 | 30,108.50 | N/A | 282,271,000 | yahoo_finance |
| 16 Oktober 2025 | 30,458.80 | N/A | 276,484,000 | yahoo_finance |
| 15 Oktober 2025 | 30,637.10 | N/A | 280,486,500 | yahoo_finance |
| 14 Oktober 2025 | 30,353.60 | N/A | 345,275,800 | yahoo_finance |
| 10 Oktober 2025 | 29,850.90 | N/A | 314,817,500 | yahoo_finance |
| 09 Oktober 2025 | 30,270.00 | N/A | 275,008,600 | yahoo_finance |
| 08 Oktober 2025 | 30,502.00 | N/A | 292,002,200 | yahoo_finance |
| 07 Oktober 2025 | 30,351.70 | N/A | 249,223,800 | yahoo_finance |
| 06 Oktober 2025 | 30,531.90 | N/A | 263,418,200 | yahoo_finance |
| 03 Oktober 2025 | 30,471.70 | N/A | 279,826,500 | yahoo_finance |
| 02 Oktober 2025 | 30,160.60 | N/A | 272,062,800 | yahoo_finance |
| 01 Oktober 2025 | 30,107.70 | N/A | 227,878,300 | yahoo_finance |
| 30 September 2025 | 30,022.80 | N/A | 258,525,200 | yahoo_finance |
| 29 September 2025 | 29,971.90 | N/A | 264,613,400 | yahoo_finance |
| 26 September 2025 | 29,761.30 | N/A | 297,599,800 | yahoo_finance |
| 25 September 2025 | 29,732.00 | N/A | 293,274,800 | yahoo_finance |
| 24 September 2025 | 29,757.00 | N/A | 312,079,700 | yahoo_finance |
| 23 September 2025 | 29,815.60 | N/A | 296,641,400 | yahoo_finance |
| 22 September 2025 | 29,959.00 | N/A | 352,957,600 | yahoo_finance |
| 19 September 2025 | 29,768.40 | N/A | 812,397,000 | yahoo_finance |
| 18 September 2025 | 29,453.50 | N/A | 219,478,600 | yahoo_finance |
| 17 September 2025 | 29,321.70 | N/A | 260,946,900 | yahoo_finance |
| 16 September 2025 | 29,315.20 | N/A | 318,858,700 | yahoo_finance |
| 15 September 2025 | 29,431.00 | N/A | 307,016,200 | yahoo_finance |
| 12 September 2025 | 29,283.80 | N/A | 218,533,800 | yahoo_finance |
| 11 September 2025 | 29,407.90 | N/A | 256,899,600 | yahoo_finance |
| 10 September 2025 | 29,179.40 | N/A | 287,547,500 | yahoo_finance |
| 09 September 2025 | 29,063.00 | N/A | 278,823,600 | yahoo_finance |
| 08 September 2025 | 29,027.70 | N/A | 285,660,000 | yahoo_finance |
| 05 September 2025 | 29,050.60 | N/A | 245,660,000 | yahoo_finance |
| 04 September 2025 | 28,915.90 | N/A | 215,745,900 | yahoo_finance |
| 03 September 2025 | 28,751.40 | N/A | 235,955,700 | yahoo_finance |
| 02 September 2025 | 28,615.60 | N/A | 246,992,600 | yahoo_finance |
| 29 Agustus 2025 | 28,564.50 | N/A | 249,046,500 | yahoo_finance |
| 28 Agustus 2025 | 28,434.80 | N/A | 203,072,100 | yahoo_finance |
| 27 Agustus 2025 | 28,433.00 | N/A | 251,914,200 | yahoo_finance |
| 26 Agustus 2025 | 28,339.90 | N/A | 380,689,500 | yahoo_finance |
| 25 Agustus 2025 | 28,169.90 | N/A | 238,288,800 | yahoo_finance |
| 22 Agustus 2025 | 28,333.10 | N/A | 303,570,000 | yahoo_finance |
| 21 Agustus 2025 | 28,055.40 | N/A | 208,913,900 | yahoo_finance |
| 20 Agustus 2025 | 27,878.80 | N/A | 215,029,900 | yahoo_finance |
| 19 Agustus 2025 | 27,823.90 | N/A | 189,729,900 | yahoo_finance |
| 18 Agustus 2025 | 27,922.90 | N/A | 211,170,700 | yahoo_finance |
| 15 Agustus 2025 | 27,905.50 | N/A | 207,135,100 | yahoo_finance |
| 14 Agustus 2025 | 27,916.00 | N/A | 206,508,300 | yahoo_finance |
| 13 Agustus 2025 | 27,993.40 | N/A | 228,308,900 | yahoo_finance |
| 12 Agustus 2025 | 27,921.30 | N/A | 204,006,700 | yahoo_finance |
| 11 Agustus 2025 | 27,775.20 | N/A | 219,844,100 | yahoo_finance |
| 08 Agustus 2025 | 27,758.70 | N/A | 229,789,800 | yahoo_finance |
| 07 Agustus 2025 | 27,761.30 | N/A | 222,711,100 | yahoo_finance |
| 06 Agustus 2025 | 27,920.90 | N/A | 261,123,900 | yahoo_finance |
| 05 Agustus 2025 | 27,570.10 | N/A | 282,282,500 | yahoo_finance |
| 01 Agustus 2025 | 27,020.40 | N/A | 224,548,300 | yahoo_finance |
| 31 Juli 2025 | 27,259.80 | N/A | 236,411,000 | yahoo_finance |
| 30 Juli 2025 | 27,370.00 | N/A | 211,185,700 | yahoo_finance |
| 29 Juli 2025 | 27,539.90 | N/A | 201,499,500 | yahoo_finance |
| 28 Juli 2025 | 27,405.40 | N/A | 205,699,100 | yahoo_finance |
| 25 Juli 2025 | 27,494.40 | N/A | 191,524,300 | yahoo_finance |
| 24 Juli 2025 | 27,372.30 | N/A | 227,503,500 | yahoo_finance |
| 23 Juli 2025 | 27,416.40 | N/A | 211,667,500 | yahoo_finance |
| 22 Juli 2025 | 27,364.40 | N/A | 240,118,600 | yahoo_finance |
| 21 Juli 2025 | 27,317.00 | N/A | 218,636,700 | yahoo_finance |
| 18 Juli 2025 | 27,314.00 | N/A | 192,406,300 | yahoo_finance |
| 17 Juli 2025 | 27,386.90 | N/A | 222,730,400 | yahoo_finance |
| 16 Juli 2025 | 27,153.00 | N/A | 213,116,600 | yahoo_finance |
| 15 Juli 2025 | 27,054.10 | N/A | 220,698,100 | yahoo_finance |