Pergerakan Indeks

S&P/TSX Composite

GSPTSE 05 Februari 2026

Daftar saham pada 05 Februari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 871 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
CTTH Citatah Tbk. 117 +30 +34.48% 1,410,188
NZIA Nusantara Almazia Tbk 184 +47 +34.31% 1,097,043
KOCI Kokoh Exa Nusantara Tbk. 206 +52 +33.77% 1,319,336
PPRE PP Presisi Tbk. 218 +52 +31.33% 5,744,015
BUKK Bukaka Teknik Utama Tbk. 1,650 +330 +25.00% 9,648
LION Lion Metal Works Tbk. 486 +96 +24.62% 55,584
FITT Hotel Fitra International Tbk. 665 +130 +24.30% 199,305
IKAN Era Mandiri Cemerlang Tbk 116 +15 +14.85% 1,814,113
BLUE Berkah Prima Perkasa Tbk. 6,475 +800 +14.10% 17,384
AGII Samator Indo Gas Tbk. 2,200 +270 +13.99% 208,136
ERAL Sinar Eka Selaras Tbk. 390 +42 +12.07% 971,553
BEEF Estika Tata Tiara Tbk. 314 +30 +10.56% 185,595
EPAC Megalestari Epack Sentosaraya Tbk. 44 +4 +10.00% 70,154
PCAR Prima Cakrawala Abadi Tbk. 44 +4 +10.00% 41,167
FLMC Falmaco Nonwoven Industri Tbk 133 +12 +9.92% 32,429
IDEA Idea Indonesia Akademi Tbk. 100 +9 +9.89% 107,203
POLA Pool Advista Finance Tbk. 90 +8 +9.76% 31,179
CANI Capitol Nusantara Indonesia Tbk. 226 +20 +9.71% 47,237
AHAP Asuransi Harta Aman Pratama Tbk. 136 +12 +9.68% 1,774,205
CBPE Citra Buana Prasida Tbk. 318 +28 +9.66% 6,413
FOOD Sentra Food Indonesia Tbk. 228 +20 +9.62% 6,730
VISI Satu Visi Putra Tbk. 630 +55 +9.57% 47,405
INDS Indospring Tbk. 980 +85 +9.50% 122,849
INPS Indah Prakasa Sentosa Tbk. 370 +32 +9.47% 9,892
TIRT Tirta Mahakam Resources Tbk 510 +44 +9.44% 224,763
GRPM Graha Prima Mentari Tbk. 304 +26 +9.35% 254,989
PLAN Planet Properindo Jaya Tbk. 71 +6 +9.23% 98,193
AEGS Anugerah Spareparts Sejahtera Tbk. 72 +6 +9.09% 371,846
PURA Putra Rajawali Kencana Tbk. 37 +3 +8.82% 162,183
BALI Bali Towerindo Sentra Tbk 1,310 +105 +8.71% 1,816
PTSP Pioneerindo Gourmet International Tbk. 1,030 +80 +8.42% 203
TAMA Lancartama Sejati Tbk 52 +4 +8.33% 100,703
COIN Indokripto Koin Semesta Tbk 2,120 +155 +7.89% 364,042
GSMF Equity Development Investment Tbk. 110 +8 +7.84% 475,859
UNVR Unilever Indonesia Tbk. 2,210 +160 +7.80% 713,146
WTON Wijaya Karya Beton Tbk 97 +7 +7.78% 1,069,514
SHID Hotel Sahid Jaya International Tbk. 885 +60 +7.27% 376
ASHA Cilacap Samudera Fishing Industry Tbk. 74 +5 +7.25% 2,430,979
ANDI Andira Agro Tbk. 30 +2 +7.14% 112,398
RLCO Abadi Lestari Indonesia Tbk. 7,500 +500 +7.14% 43,339
PUDP Pudjiadi Prestige Tbk. 422 +28 +7.11% 18,759
WEHA WEHA Transportasi Indonesia Tbk 136 +9 +7.09% 1,299,241
HELI Jaya Trishindo Tbk. 212 +14 +7.07% 3,356
AMAN Makmur Berkah Amanda Tbk. 246 +16 +6.96% 124,693
VKTR VKTR Teknologi Mobilitas Tbk. 845 +55 +6.96% 2,580,410
WGSH Wira Global Solusi Tbk 280 +18 +6.87% 1,916
DSFI Dharma Samudera Fishing Industries Tbk. 111 +7 +6.73% 937,455
RALS Ramayana Lestari Sentosa Tbk. 486 +30 +6.58% 464,678
PYFA Pyridam Farma Tbk 416 +24 +6.12% 165,329
BGTG Bank Ganesha Tbk. 144 +8 +5.88% 926,929
TPIA Chandra Asri Pacific Tbk. 7,250 +400 +5.84% 175,707
SCMA Surya Citra Media Tbk. 260 +14 +5.69% 1,344,617
KBLM Kabelindo Murni Tbk. 342 +18 +5.56% 10,648
FISH FKS Multi Agro Tbk. 970 +50 +5.43% 14,479
ASJT Asuransi Jasa Tania Tbk. 184 +9 +5.14% 84,230
HBAT Minahasa Membangun Hebat Tbk. 410 +20 +5.13% 17,901
HDFA Radana Bhaskara Finance Tbk. 123 +6 +5.13% 4,746
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,200 +350 +5.11% 28,660
MREI Maskapai Reasuransi Indonesia Tbk. 1,145 +55 +5.05% 998
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,250 +60 +5.04% 67,013
KAQI Jantra Grupo Indonesia Tbk. 87 +4 +4.82% 1,724,147
SONA Sona Topas Tourism Industry Tbk. 2,420 +110 +4.76% 2,338
BAPA Bekasi Asri Pemula Tbk. 92 +4 +4.55% 221,544
ARGO Argo Pantes Tbk 1,045 +45 +4.50% 3,612
ARTO Bank Jago Tbk. 1,700 +70 +4.29% 220,115
ISEA Indo American Seafoods Tbk 100 +4 +4.17% 656,179
IFII Indonesia Fibreboard Industry Tbk 252 +10 +4.13% 6,494
ASII Astra International Tbk. 6,950 +275 +4.12% 727,926
ESIP Sinergi Inti Plastindo Tbk 77 +3 +4.05% 228,195
TIFA KDB Tifa Finance Tbk. 364 +14 +4.00% 1,070
TRIN Perintis Triniti Properti Tbk 1,040 +40 +4.00% 175,537
WINR Winner Nusantara Jaya Tbk. 52 +2 +4.00% 907,930
YOII Asuransi Digital Bersama Tbk. 104 +4 +4.00% 486,163
ERAA Erajaya Swasembada Tbk. 418 +16 +3.98% 1,330,857
ACST Acset Indonusa Tbk. 131 +5 +3.97% 47,801
MDKI Emdeki Utama Tbk 212 +8 +3.92% 7,427
ASLC Autopedia Sukses Lestari Tbk. 81 +3 +3.85% 97,270
GOLD Visi Telekomunikasi Infrastruktur Tbk. 328 +12 +3.80% 2,509
KOKA Koka Indonesia Tbk. 274 +10 +3.79% 240,674
IBST Inti Bangun Sejahtera Tbk. 5,500 +200 +3.77% 3
SMBR Semen Baturaja Tbk. 276 +10 +3.76% 41,919
BIPI Astrindo Nusantara Infrastruktur Tbk. 141 +5 +3.68% 31,555,799
IKBI Sumi Indo Kabel Tbk. 565 +20 +3.67% 2,581
PORT Nusantara Pelabuhan Handal Tbk. 995 +35 +3.65% 6,975
ADCP Adhi Commuter Properti Tbk. 57 +2 +3.64% 314,516
MPXL MPX Logistics International Tbk. 144 +5 +3.60% 34,482
SPMA Suparma Tbk. 234 +8 +3.54% 4,421
CNKO Exploitasi Energi Indonesia Tbk. 59 +2 +3.51% 119,292
LFLO Imago Mulia Persada Tbk 595 +20 +3.48% 845
ARII Atlas Resources Tbk. 298 +10 +3.47% 2,311
OKAS Ancora Indonesia Resources Tbk. 122 +4 +3.39% 57,023
PANR Panorama Sentrawisata Tbk. 610 +20 +3.39% 9,894
RUIS Radiant Utama Interinsco Tbk. 244 +8 +3.39% 13,101
PGUN Pradiksi Gunatama Tbk. 8,575 +275 +3.31% 581
HDIT Hensel Davest Indonesia Tbk. 65 +2 +3.17% 490,092
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 +2 +3.17% 713,174
BMSR Bintang Mitra Semestaraya Tbk. 326 +10 +3.16% 708
BINO Perma Plasindo Tbk. 132 +4 +3.13% 3,689
TRST Trias Sentosa Tbk. 484 +14 +2.98% 210
KKES Kusuma Kemindo Sentosa Tbk. 35 +1 +2.94% 7,697
ELSA Elnusa Tbk. 705 +20 +2.92% 649,013
INCF Indo Komoditi Korpora Tbk. 71 +2 +2.90% 31,142
BOBA Formosa Ingredient Factory Tbk. 178 +5 +2.89% 16,441
SMKL Satyamitra Kemas Lestari Tbk. 178 +5 +2.89% 1,763
ITMA Sumber Energi Andalan Tbk. 2,140 +60 +2.88% 26,964
YPAS Yanaprima Hastapersada Tbk. 535 +15 +2.88% 246
KIJA Kawasan Industri Jababeka Tbk. 216 +6 +2.86% 1,301,941
MAPB Map Boga Adiperkasa Tbk 1,620 +45 +2.86% 31
MARI Mahaka Radio Integra Tbk. 36 +1 +2.86% 37,573
PTPP PP (Persero) Tbk. 360 +10 +2.86% 224,634
PTSN Sat Nusapersada Tbk 360 +10 +2.86% 7,541
AYLS Agro Yasa Lestari Tbk. 290 +8 +2.84% 64,141
PJAA Pembangunan Jaya Ancol Tbk. 545 +15 +2.83% 2,338
NPGF Nusa Palapa Gemilang Tbk. 73 +2 +2.82% 1,311,716
BNII Bank Maybank Indonesia Tbk. 220 +6 +2.80% 38,167
GDYR Goodyear Indonesia Tbk. 1,100 +30 +2.80% 2,109
PEHA Phapros Tbk. 298 +8 +2.76% 290
SUPA Super Bank Indonesia Tbk. 930 +25 +2.76% 1,987,236
DGWG Delta Giri Wacana Tbk. 376 +10 +2.73% 31,076
NIRO City Retail Developments Tbk. 226 +6 +2.73% 6,724
ISSP Steel Pipe Industry Of Indonesia Tbk. 468 +12 +2.63% 19,661
MSJA Multi Spunindo Jaya Tbk. 390 +10 +2.63% 268,766
BIPP Bhuwanatala Indah Permai Tbk 80 +2 +2.56% 21,241
JKON Jaya Konstruksi Manggala Pratama Tbk. 80 +2 +2.56% 100,984
SAFE Steady Safe Tbk 410 +10 +2.50% 5,376
KBLI KMI Wire & Cable Tbk. 338 +8 +2.42% 10,956
SMMT Golden Eagle Energy Tbk. 1,060 +25 +2.42% 973
LPPF Matahari Department Store Tbk. 1,915 +45 +2.41% 50,333
BDKR Berdikari Pondasi Perkasa Tbk. 172 +4 +2.38% 142,718
MGLV Panca Anugrah Wisesa Tbk 1,940 +45 +2.37% 1,503
AGAR Asia Sejahtera Mina Tbk 260 +6 +2.36% 7,773
UFOE PT Damai Sejahtera Abadi Tbk 174 +4 +2.35% 638
MSIE Multisarana Intan Eduka Tbk. 44 +1 +2.33% 24,724
AMRT Sumber Alfaria Trijaya Tbk. 1,770 +40 +2.31% 403,635
CMRY Cisarua Mountain Dairy Tbk. 5,525 +125 +2.31% 9,340
GEMS Golden Energy Mines Tbk. 7,750 +175 +2.31% 1,405
PNLF Panin Financial Tbk. 266 +6 +2.31% 635,817
BBMD Bank Mestika Dharma Tbk. 2,000 +45 +2.30% 5
RGAS Kian Santang Muliatama Tbk. 90 +2 +2.27% 14,385
EMTK Elang Mahkota Teknologi Tbk. 910 +20 +2.25% 631,908
INKP Indah Kiat Pulp & Paper Tbk. 9,100 +200 +2.25% 94,957
KOIN Kokoh Inti Arebama Tbk. 92 +2 +2.22% 43
APLN Agung Podomoro Land Tbk. 140 +3 +2.19% 510,765
KMTR Kirana Megatara Tbk 280 +6 +2.19% 4,217
MKAP Multikarya Asia Pasifik Raya Tbk. 700 +15 +2.19% 6,403
TSPC Tempo Scan Pacific Tbk. 2,810 +60 +2.18% 9,540
CMNP Citra Marga Nusaphala Persada Tbk. 1,415 +30 +2.17% 440
GTSI GTS Internasional Tbk 290 +6 +2.11% 1,299,695
STTP Siantar Top Tbk. 9,700 +200 +2.11% 13
HGII Hero Global Investment Tbk. 147 +3 +2.08% 128,487
KDTN Puri Sentul Permai Tbk. 1,230 +25 +2.07% 19,559
NISP Bank OCBC NISP Tbk. 1,515 +30 +2.02% 79,244
ACES Aspirasi Hidup Indonesia Tbk 406 +8 +2.01% 301,712
APII Arita Prima Indonesia Tbk. 204 +4 +2.00% 2,954
BLES Superior Prima Sukses Tbk 153 +3 +2.00% 82,687
LEAD Logindo Samudramakmur Tbk. 153 +3 +2.00% 2,657,278
VERN Verona Indah Pictures Tbk. 103 +2 +1.98% 6,054
SMGR Semen Indonesia (Persero) Tbk. 2,600 +50 +1.96% 65,481
RANC Supra Boga Lestari Tbk. 785 +15 +1.95% 260
POLU Golden Flower Tbk. 20,975 +400 +1.94% 67
PZZA Sarimelati Kencana Tbk. 210 +4 +1.94% 13,188
JIHD Jakarta International Hotels & Development Tbk 530 +10 +1.92% 8,342
KBAG Karya Bersama Anugerah Tbk. 53 +1 +1.92% 83,004
PNIN Paninvest Tbk. 815 +15 +1.88% 6,308
BATR PT Benteng Api Technic Tbk 109 +2 +1.87% 44,687
HEXA Hexindo Adiperkasa Tbk. 4,430 +80 +1.84% 5,387
SMAR Sinar Mas Agro Resources and Technology Tbk 5,600 +100 +1.82% 4,484
ADMF Adira Dinamika Multi Finance Tbk. 8,425 +150 +1.81% 1,368
KRAS Krakatau Steel (Persero) Tbk. 340 +6 +1.80% 333,138
MLPL Multipolar Tbk. 114 +2 +1.79% 624,348
PGEO Pertamina Geothermal Energy Tbk. 1,140 +20 +1.79% 193,177
AVIA Avia Avian Tbk. 458 +8 +1.78% 90,706
ADHI Adhi Karya (Persero) Tbk. 236 +4 +1.72% 142,377
MANG Manggung Polahraya Tbk. 59 +1 +1.72% 65,640
ZONE Mega Perintis Tbk. 476 +8 +1.71% 74
BISI BISI International Tbk. 900 +15 +1.69% 4,820
LAND Trimitra Propertindo Tbk. 62 +1 +1.64% 37,201
INDR Indorama Synthetics Tbk. 3,110 +50 +1.63% 166
SULI SLJ Global Tbk 125 +2 +1.63% 14,457
SICO Sigma Energy Compressindo Tbk. 126 +2 +1.61% 10,930
INDO Royalindo Investa Wijaya Tbk 256 +4 +1.59% 191,568
SCCO Supreme Cable Manufacturing & Commerce 2,560 +40 +1.59% 1,162
GULA Aman Agrindo Tbk. 386 +6 +1.58% 87,870
BVIC Bank Victoria International Tbk. 129 +2 +1.57% 60,351
CPIN Charoen Pokphand Indonesia Tbk 4,520 +70 +1.57% 64,837
PTBA Bukit Asam Tbk. 2,590 +40 +1.57% 526,506
TLDN Teladan Prima Agro Tbk. 660 +10 +1.54% 4,194
CLEO Sariguna Primatirta Tbk 404 +6 +1.51% 30,977
FMII Fortune Mate Indonesia Tbk 272 +4 +1.49% 217
MTMH Murni Sadar Tbk. 1,020 +15 +1.49% 79
ASPR Asia Pramulia Tbk. 137 +2 +1.48% 73,342
DMAS Puradelta Lestari Tbk 137 +2 +1.48% 333,752
TOBA TBS Energi Utama Tbk 685 +10 +1.48% 331,368
CSMI Cipta Selera Murni Tbk. 139 +2 +1.46% 18,938
AISA FKS Food Sejahtera Tbk. 140 +2 +1.45% 216,296
TOTL Total Bangun Persada Tbk. 1,050 +15 +1.45% 31,111
PTMP Mitra Pack Tbk. 73 +1 +1.39% 39,654
DMMX Digital Mediatama Maxima Tbk. 294 +4 +1.38% 2,118
RCCC Utama Radar Cahaya Tbk. 151 +2 +1.34% 9,145
ATAP Trimitra Prawara Goldland Tbk 770 +10 +1.32% 45,169
ROTI Nippon Indosari Corpindo Tbk. 765 +10 +1.32% 2,032
MIDI Midi Utama Indonesia Tbk. 326 +4 +1.24% 211,040
WIRG Wir Asia Tbk. 82 +1 +1.23% 529,401
ASRI Alam Sutera Realty Tbk. 166 +2 +1.22% 271,100
MEDS Hetzer Medical Indonesia Tbk. 83 +1 +1.22% 506,738
SLIS Gaya Abadi Sempurna Tbk. 84 +1 +1.20% 468,654
WOWS Ginting Jaya Energi Tbk. 84 +1 +1.20% 138,069
GIAA Garuda Indonesia (Persero) Tbk. 86 +1 +1.18% 274,223
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 89 +1 +1.14% 121,627
PSSI IMC Pelita Logistik Tbk. 354 +4 +1.14% 3,616
BRAM Indo Kordsa Tbk. 4,570 +50 +1.11% 19
VICO Victoria Investama Tbk. 187 +2 +1.08% 1,822
SMDR Samudera Indonesia Tbk. 380 +4 +1.06% 284,269
BBHI Allo Bank Indonesia Tbk. 1,440 +15 +1.05% 3,015
VINS Victoria Insurance Tbk. 195 +2 +1.04% 7,199
SMRA Summarecon Agung Tbk. 398 +4 +1.02% 401,069
PSAT Pancaran Samudera Transport Tbk. 1,000 +10 +1.01% 62,932
BMRI Bank Mandiri (Persero) Tbk. 5,050 +50 +1.00% 2,095,054
TAPG Triputra Agro Persada Tbk 1,515 +15 +1.00% 70,027
MDKA Merdeka Copper Gold Tbk. 3,060 +30 +0.99% 1,489,222
PSGO Palma Serasih Tbk. 206 +2 +0.98% 35,331
BRRC Raja Roti Cemerlang Tbk. 104 +1 +0.97% 66,325
NOBU Bank Nationalnobu Tbk. 520 +5 +0.97% 17,502
ECII Electronic City Indonesia Tbk 212 +2 +0.95% 2,866
ADMG Polychem Indonesia Tbk 214 +2 +0.94% 5,388
ARNA Arwana Citramulia Tbk. 535 +5 +0.94% 20,072
BUDI Budi Starch & Sweetener Tbk. 214 +2 +0.94% 228
IMAS Indomobil Sukses Internasional Tbk. 1,070 +10 +0.94% 2,078
SSMS Sawit Sumbermas Sarana Tbk. 1,615 +15 +0.94% 38,727
TOWR Sarana Menara Nusantara Tbk. 535 +5 +0.94% 637,669
UCID Uni-Charm Indonesia Tbk 434 +4 +0.93% 10,945
CITA Cita Mineral Investindo Tbk. 4,390 +40 +0.92% 5,716
LPIN Multi Prima Sejahtera Tbk 440 +4 +0.92% 631
MMIX Multi Medika Internasional Tbk. 220 +2 +0.92% 27,298
HAIS Hasnur Internasional Shipping Tbk 222 +2 +0.91% 11,700
HUMI Humpuss Maritim Internasional Tbk. 224 +2 +0.90% 3,484,726
BIRD Blue Bird Tbk. 1,705 +15 +0.89% 7,307
JATI Informasi Teknologi Indonesia Tbk. 113 +1 +0.89% 22,678
AXIO Tera Data Indonusa Tbk. 117 +1 +0.86% 18,615
BEST Bekasi Fajar Industrial Estate Tbk. 117 +1 +0.86% 487,106
BMAS Bank Maspion Indonesia Tbk. 585 +5 +0.86% 241
GUNA Gunanusa Eramandiri Tbk. 234 +2 +0.86% 3,121
TPMA Trans Power Marine Tbk. 585 +5 +0.86% 52,036
MCOL Prima Andalan Mandiri Tbk. 3,590 +30 +0.84% 521
ARTA Arthavest Tbk 2,460 +20 +0.82% 2
TGKA Tigaraksa Satria Tbk. 4,930 +40 +0.82% 7
MDLA Medela Potentia Tbk. 252 +2 +0.80% 22,655
GRIA Ingria Pratama Capitalindo Tbk. 128 +1 +0.79% 15,947
OPMS Optima Prima Metal Sinergi Tbk 130 +1 +0.78% 24,054
SPTO Surya Pertiwi Tbk. 645 +5 +0.78% 9,432
TOTO Surya Toto Indonesia Tbk. 268 +2 +0.75% 10,346
KOPI Mitra Energi Persada Tbk. 272 +2 +0.74% 2,059
SBMA Surya Biru Murni Acetylene Tbk. 136 +1 +0.74% 7,049
ABMM ABM Investama Tbk. 2,810 +20 +0.72% 11,100
BAJA Saranacentral Bajatama Tbk. 140 +1 +0.72% 3,609
KETR Ketrosden Triasmitra Tbk. 705 +5 +0.71% 74,491
BPFI Woori Finance Indonesia Tbk. 288 +2 +0.70% 550
SOSS Shield On Service Tbk. 725 +5 +0.69% 481
ALII Ancara Logistics Indonesia Tbk. 745 +5 +0.68% 49,311
MAIN Malindo Feedmill Tbk. 755 +5 +0.67% 20,790
LOPI Logisticsplus International Tbk. 152 +1 +0.66% 10,731
PDPP Primadaya Plastisindo Tbk. 306 +2 +0.66% 1,687
DOID BUMA Internasional Grup Tbk. 308 +2 +0.65% 69,216
PICO Pelangi Indah Canindo Tbk 158 +1 +0.64% 3,438
CMNT Cemindo Gemilang Tbk. 815 +5 +0.62% 50,258
BREN Barito Renewables Energy Tbk. 8,250 +50 +0.61% 76,531
ITIC Indonesian Tobacco Tbk. 328 +2 +0.61% 11,408
ANJT Austindo Nusantara Jaya Tbk. 1,690 +10 +0.60% 3,871
BNBA Bank Bumi Arta Tbk. 870 +5 +0.58% 5,502
CTRA Ciputra Development Tbk. 870 +5 +0.58% 277,472
KPIG MNC Tourism Indonesia Tbk. 175 +1 +0.57% 464,138
SMSM Selamat Sempurna Tbk. 1,780 +10 +0.56% 22,436
SNLK Sunter Lakeside Hotel Tbk 358 +2 +0.56% 1,201
BSDE Bumi Serpong Damai Tbk. 920 +5 +0.55% 38,995
TRIS Trisula International Tbk. 183 +1 +0.55% 4,969
UNIC Unggul Indah Cahaya Tbk 9,275 +50 +0.54% 11
BMHS Bundamedik Tbk 190 +1 +0.53% 17,129
MDIY Daya Intiguna Yasa Tbk. 945 +5 +0.53% 4,125
AMOR Ashmore Asset Management Indonesia Tbk 384 +2 +0.52% 46,115
TRUK Guna Timur Raya Tbk. 390 +2 +0.52% 4,213
PTPS Pulau Subur Tbk. 197 +1 +0.51% 84,430
AYAM Janu Putra Sejahtera Tbk. 404 +2 +0.50% 97,332
KING Hoffmen Cleanindo Tbk. 200 +1 +0.50% 11,325
MPMX Mitra Pinasthika Mustika Tbk. 1,015 +5 +0.50% 25,380
BUVA Bukit Uluwatu Villa Tbk. 1,020 +5 +0.49% 2,073,755
CSRA Cisadane Sawit Raya Tbk 1,030 +5 +0.49% 6,363
GJTL Gajah Tunggal Tbk. 1,070 +5 +0.47% 28,135
HRUM Harum Energy Tbk. 1,070 +5 +0.47% 161,999
PNBN Bank Pan Indonesia Tbk 1,065 +5 +0.47% 37,254
NICL PAM Mineral Tbk. 1,095 +5 +0.46% 184,950
KDSI Kedawung Setia Industrial Tbk. 450 +2 +0.45% 5
MLBI Multi Bintang Indonesia Tbk. 5,600 +25 +0.45% 278
ASSA Adi Sarana Armada Tbk. 1,170 +5 +0.43% 25,468
CARE Metro Healthcare Indonesia Tbk. 462 +2 +0.43% 10,017
EPMT Enseval Putera Megatrading Tbk. 2,310 +10 +0.43% 145
LSIP PP London Sumatra Indonesia Tbk. 1,170 +5 +0.43% 74,871
FORE Fore Kopi Indonesia Tbk. 480 +2 +0.42% 17,276
PRDA Prodia Widyahusada Tbk 2,420 +10 +0.41% 626
PTRO Petrosea Tbk. 6,125 +25 +0.41% 935,647
DAYA Duta Intidaya Tbk. 1,255 +5 +0.40% 374
AUTO Astra Otoparts Tbk. 2,650 +10 +0.38% 15,453
HEAL Medikaloka Hermina Tbk. 1,315 +5 +0.38% 20,026
SSIA Surya Semesta Internusa Tbk. 1,405 +5 +0.36% 60,890
BHAT Bhakti Multi Artha Tbk. 1,475 +5 +0.34% 779
ITMG Indo Tambangraya Megah Tbk. 22,125 +75 +0.34% 9,704
AALI Astra Agro Lestari Tbk. 7,525 +25 +0.33% 5,461
SGRO Prime Agri Resources Tbk. 7,850 +25 +0.32% 13,133
YUPI Yupi Indo Jelly Gum Tbk. 1,565 +5 +0.32% 135
BSSR Baramulti Suksessarana Tbk. 3,900 +10 +0.26% 3,788
BNLI Bank Permata Tbk 4,140 +10 +0.24% 508
AADI Adaro Andalan Indonesia Tbk. 8,200 0 0.00% 253,653
ABBA Mahaka Media Tbk. 52 0 0.00% 9,727
ACRO Samcro Hyosung Adilestari Tbk. 82 0 0.00% 58,841
AGRO Bank Raya Indonesia Tbk. 218 0 0.00% 169,959
AGRS Bank IBK Indonesia Tbk. 75 0 0.00% 79,410
ALDO Alkindo Naratama Tbk. 545 0 0.00% 1,785
AMAR Bank Amar Indonesia Tbk 212 0 0.00% 7,664
APLI Asiaplast Industries Tbk. 348 0 0.00% 137
ARKO Arkora Hydro Tbk. 7,200 0 0.00% 67,219
ASDM Asuransi Dayin Mitra Tbk. 650 0 0.00% 35
ASMI Asuransi Maximus Graha Persada Tbk 33 0 0.00% 35,438
ASPI Andalan Sakti Primaindo Tbk. 434 0 0.00% 4,042
ASRM Asuransi Ramayana Tbk. 298 0 0.00% 281
ATLA Atlantis Subsea Indonesia Tbk. 55 0 0.00% 261,753
BABP Bank MNC Internasional Tbk. 58 0 0.00% 134,024
BAPI Bhakti Agung Propertindo Tbk. 32 0 0.00% 106,451
BATA Sepatu Bata Tbk. 65 0 0.00% 2,907
BBCA Bank Central Asia Tbk. 7,800 0 0.00% 1,423,324
BBSI Krom Bank Indonesia Tbk 4,000 0 0.00% 414
BCAP MNC Kapital Indonesia Tbk. 54 0 0.00% 153,455
BCIP Bumi Citra Permai Tbk. 70 0 0.00% 82,690
BEKS Bank Pembangunan Daerah Banten Tbk. 31 0 0.00% 177,699
BFIN BFI Finance Indonesia Tbk. 700 0 0.00% 164,665
BHIT MNC Asia Holding Tbk. 39 0 0.00% 65,246
BINA Bank Ina Perdana Tbk 4,690 0 0.00% 19
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 570 0 0.00% 131,605
BKDP Bukit Darmo Property Tbk 57 0 0.00% 12,811
BKSW Bank QNB Indonesia Tbk. 64 0 0.00% 54,815
BLOG Trimitra Trans Persada Tbk 422 0 0.00% 16,967
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 7
BMTR Global Mediacom Tbk. 140 0 0.00% 185,794
BOLA Bali Bintang Sejahtera Tbk. 174 0 0.00% 8,241
BOLT Garuda Metalindo Tbk. 1,025 0 0.00% 53
BPTR Batavia Prosperindo Trans Tbk. 84 0 0.00% 514
BRIS Bank Syariah Indonesia Tbk. 2,400 0 0.00% 1,076,836
BSBK Wulandari Bangun Laksana Tbk. 66 0 0.00% 128,492
BSWD Bank Of India Indonesia Tbk. 1,165 0 0.00% 12
BTEK Bumi Teknokultura Unggul Tbk 21 0 0.00% 573,620
BUKA Bukalapak.com Tbk. 141 0 0.00% 819,487
CAMP Campina Ice Cream Industry Tbk. 214 0 0.00% 9,955
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 95 0 0.00% 32,027
CASA Capital Finance Indonesia Tbk. 1,420 0 0.00% 128
CBDK Bangun Kosambi Sukses Tbk 5,975 0 0.00% 77,570
CBRE Cakra Buana Resources Energi Tbk. 780 0 0.00% 110,883
CCSI Communication Cable Systems Indonesia Tbk. 318 0 0.00% 2,603
CEKA Wilmar Cahaya Indonesia Tbk. 2,360 0 0.00% 118
CFIN Clipan Finance Indonesia Tbk. 324 0 0.00% 8,244
CINT Chitose International Tbk. 206 0 0.00% 1,731
CITY Natura City Developments Tbk. 218 0 0.00% 14,126
CLAY Citra Putra Realty Tbk. 2,850 0 0.00% 1,945
CPRO Central Proteina Prima Tbk 65 0 0.00% 956,469
CRAB Toba Surimi Industries Tbk. 246 0 0.00% 54,047
CRSN Carsurin Tbk. 119 0 0.00% 6,683
CSIS Cahayasakti Investindo Sukses Tbk 230 0 0.00% 15,199
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 11,474
DCII PT DCI Indonesia Tbk 219,275 0 0.00% 23
DEFI Danasupra Erapacific Tbk 193 0 0.00% 547
DEWI Dewi Shri Farmindo Tbk. 131 0 0.00% 194,768
DFAM Dafam Property Indonesia Tbk. 109 0 0.00% 902,349
DGIK Nusa Konstruksi Enjiniring Tbk. 130 0 0.00% 15,342
DGNS Diagnos Laboratorium Utama Tbk 304 0 0.00% 33,825
DILD Intiland Development Tbk. 138 0 0.00% 152,583
DKHH Cipta Sarana Medika Tbk. 78 0 0.00% 67,962
DLTA Delta Djakarta Tbk 1,965 0 0.00% 2,865
DNAR Bank Oke Indonesia Tbk. 150 0 0.00% 15,784
DNET Indoritel Makmur Internasional Tbk 8,975 0 0.00% 81
DPUM Dua Putra Utama Makmur Tbk 276 0 0.00% 0
DSNG Dharma Satya Nusantara Tbk. 1,445 0 0.00% 89,344
DWGL Dwi Guna Laksana Tbk. 242 0 0.00% 6,284
DYAN Dyandra Media International Tbk. 88 0 0.00% 12,019
EAST Eastparc Hotel Tbk. 93 0 0.00% 10,505
EDGE Indointernet Tbk. 5,000 0 0.00% 860
EKAD Ekadharma International Tbk. 185 0 0.00% 914
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,370 0 0.00% 8,091
ENZO Morenzo Abadi Perkasa Tbk 113 0 0.00% 0
FAPA PT FAP Agri Tbk 6,200 0 0.00% 36
FPNI Lotte Chemical Titan Tbk. 555 0 0.00% 32,506
FWCT Wijaya Cahaya Timber Tbk. 132 0 0.00% 55,291
GGRM Gudang Garam Tbk. 16,775 0 0.00% 15,972
GGRP Gunung Raja Paksi Tbk 308 0 0.00% 4,314
GMFI Garuda Maintenance Facility Aero Asia Tbk 69 0 0.00% 319,604
GOOD Garudafood Putra Putri Jaya Tbk. 350 0 0.00% 1,637
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 56 0 0.00% 73,051
IATA MNC Energy Investments Tbk. 82 0 0.00% 5,879,715
IBFN Intan Baru Prana Tbk. 121 0 0.00% 18,191
IBOS Indo Boga Sukses Tbk. 151 0 0.00% 0
ICBP Indofood CBP Sukses Makmur Tbk. 8,300 0 0.00% 73,383
IDPR Indonesia Pondasi Raya Tbk 274 0 0.00% 637
IGAR Champion Pacific Indonesia Tbk. 498 0 0.00% 811
INCI Intanwijaya Internasional Tbk 740 0 0.00% 80
INPC Bank Artha Graha Internasional Tbk. 176 0 0.00% 153,245
IOTF Sumber Sinergi Makmur Tbk. 74 0 0.00% 78,718
IPAC Era Graharealty Tbk 164 0 0.00% 817
IPCM Jasa Armada Indonesia Tbk. 336 0 0.00% 11,865
IPOL Indopoly Swakarsa Industry Tbk. 124 0 0.00% 2,983
IPTV MNC Vision Networks Tbk. 47 0 0.00% 104,520
IRRA Itama Ranoraya Tbk. 412 0 0.00% 1,196
JAYA Armada Berjaya Trans Tbk. 117 0 0.00% 124,039
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 883
JTPE Jasuindo Tiga Perkasa Tbk. 595 0 0.00% 22,779
KAYU Darmi Bersaudara Tbk. 18 0 0.00% 0
KKGI Resource Alam Indonesia Tbk. 324 0 0.00% 46,964
KMDS Kurniamitra Duta Sentosa Tbk 595 0 0.00% 4,255
KONI Perdana Bangun Pusaka Tbk 1,895 0 0.00% 7
LCGP Eureka Prima Jakarta tbk. 114 0 0.00% 0
LPGI Lippo General Insurance Tbk. 605 0 0.00% 1,820
LPKR Lippo Karawaci Tbk. 92 0 0.00% 1,807,946
LPLI Star Pacific Tbk 334 0 0.00% 2,028
LPPS Lenox Pasifik Investama Tbk. 90 0 0.00% 17,280
MABA Marga Abhinaya Abadi Tbk 50 0 0.00% 0
MAPA Map Aktif Adiperkasa Tbk. 705 0 0.00% 81,966
MARK Mark Dynamics Indonesia Tbk. 850 0 0.00% 69,719
MASB Bank Multiarta Sentosa Tbk 3,150 0 0.00% 0
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 114,841
MAYA Bank Mayapada Internasional Tbk. 222 0 0.00% 12,535
MBSS Mitrabahtera Segara Sejati Tbk. 1,820 0 0.00% 22,758
MCOR Bank China Construction Bank Indonesia Tbk. 74 0 0.00% 22,752
MEGA Bank Mega Tbk. 3,300 0 0.00% 149
MERK Merck Tbk. 3,210 0 0.00% 226
MICE Multi Indocitra Tbk. 535 0 0.00% 1,273
MIRA Mitra International Resources Tbk. 30 0 0.00% 79,975
MKNT Mitra Komunikasi Nusantara Tbk. 1 0 0.00% 0
MMLP Mega Manunggal Property Tbk. 498 0 0.00% 4,521
MNCN Media Nusantara Citra Tbk. 242 0 0.00% 94,328
MPOW Megapower Makmur Tbk 107 0 0.00% 29,009
MPPA Matahari Putra Prima Tbk. 51 0 0.00% 944,768
MPRO Maha Properti Indonesia Tbk. 11,025 0 0.00% 0
MSKY MNC Sky Vision Tbk. 78 0 0.00% 324,180
MTLA Metropolitan Land Tbk. 600 0 0.00% 178
MYOR Mayora Indah Tbk 2,300 0 0.00% 173,324
MYTX Asia Pacific Investama Tbk 36 0 0.00% 0
NAIK Adiwarna Anugerah Abadi Tbk. 110 0 0.00% 74,513
NANO Nanotech Indonesia Global Tbk. 49 0 0.00% 498,384
NASA Andalan Perkasa Abadi Tbk 39 0 0.00% 3,462
NATO Olympus Strategic Indonesia Tbk. 900 0 0.00% 6,989
NELY Pelayaran Nelly Dwi Putri Tbk. 398 0 0.00% 9,532
NIKL Pelat Timah Nusantara Tbk. 358 0 0.00% 13,839
OBAT Brigit Biofarmaka Teknologi Tbk. 368 0 0.00% 2,596
OLIV Oscar Mitra Sukses Sejahtera Tbk. 57 0 0.00% 33,980
OMED Jayamas Medica Industri Tbk. 214 0 0.00% 25,402
PAMG Bima Sakti Pertiwi Tbk. 64 0 0.00% 38,268
PANS Panin Sekuritas Tbk. 1,545 0 0.00% 1,279
PGAS Perusahaan Gas Negara Tbk. 2,200 0 0.00% 295,299
PMJS Putra Mandiri Jembar Tbk 117 0 0.00% 1,847
PNBS Bank Panin Dubai Syariah Tbk. 53 0 0.00% 57,603
PNGO Pinago Utama Tbk. 3,070 0 0.00% 97
PPGL Prima Globalindo Logistik Tbk. 298 0 0.00% 0
PPRI Paperocks Indonesia Tbk. 282 0 0.00% 20,477
PPRO PT PP Property Tbk. 21 0 0.00% 0
PRIM Royal Prima Tbk. 81 0 0.00% 31,931
PTIS Indo Straits Tbk. 268 0 0.00% 1,368
RBMS Ristia Bintang Mahkotasejati Tbk. 47 0 0.00% 6,232
REAL Repower Asia Indonesia Tbk 66 0 0.00% 343,192
RIGS Rig Tenders Indonesia Tbk. 720 0 0.00% 880
RODA Pikko Land Development tbk. 56 0 0.00% 7,517
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
RUNS Global Sukses Solusi Tbk. 93 0 0.00% 3,870
SAME Sarana Meditama Metropolitan Tbk 302 0 0.00% 9,363
SAMF Saraswanti Anugerah Makmur Tbk. 318 0 0.00% 253
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 0 0.00% 0
SCNP Selaras Citra Nusantara Perkasa Tbk. 179 0 0.00% 1,389
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 280 0 0.00% 9,624
SFAN Surya Fajar Capital Tbk. 1,935 0 0.00% 528
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 0 0.00% 105,098
SKRN Superkrane Mitra Utama Tbk. 474 0 0.00% 1,020
SMDM Suryamas Dutamakmur Tbk 680 0 0.00% 561
SQMI Wilton Makmur Indonesia Tbk. 43 0 0.00% 0
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,000 0 0.00% 233
SRSN Indo Acidatama Tbk 61 0 0.00% 93,449
SRTG Saratoga Investama Sedaya Tbk. 1,695 0 0.00% 159,747
STAA Sumber Tani Agung Resources Tbk. 1,210 0 0.00% 27,396
STAR Calculus Global Ventures Tbk. 780 0 0.00% 0
SUNI Sunindo Pratama Tbk. 795 0 0.00% 6,773
SWID Saraswanti Indoland Development Tbk. 121 0 0.00% 110,711
TALF Tunas Alfin Tbk 610 0 0.00% 232
TARA Agung Semesta Sejahtera Tbk. 33 0 0.00% 25,990
TAYS Jaya Swarasa Agung Tbk. 76 0 0.00% 223,273
TBLA Tunas Baru Lampung Tbk. 655 0 0.00% 10,420
TMPO Tempo Inti Media Tbk. 143 0 0.00% 7,746
TOOL Rohartindo Nusantara Luas Tbk. 64 0 0.00% 248,616
TOSK Topindo Solusi Komunika Tbk. 65 0 0.00% 949,013
TRIL Triwira Insanlestari Tbk. 50 0 0.00% 0
TRIM Trimegah Sekuritas Indonesia Tbk. 640 0 0.00% 3,709
TRJA Transkon Jaya Tbk 158 0 0.00% 4,528
TRUS Trust Finance Indonesia Tbk 438 0 0.00% 59
TURI Tunas Ridean Tbk. 1,560 0 0.00% 0
UVCR Trimegah Karya Pratama Tbk. 170 0 0.00% 98,674
VTNY Venteny Fortuna International Tbk. 87 0 0.00% 15,867
WIIM PT Wismilak Inti Makmur Tbk. 1,920 0 0.00% 51,376
WINE Hatten Bali Tbk. 200 0 0.00% 28,313
WINS Wintermar Offshore Marine Tbk. 515 0 0.00% 15,250
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
WOMF Wahana Ottomitra Multiartha Tbk. 318 0 0.00% 3,442
WOOD Integra Indocabinet Tbk 342 0 0.00% 12,282
WSBP Waskita Beton Precast Tbk. 22 0 0.00% 366,902
YULE Yulie Sekuritas Indonesia Tbk. 3,320 0 0.00% 22
SHIP Sillo Maritime Perdana Tbk. 4,000 -10 -0.25% 71
LINK Link Net Tbk. 1,875 -5 -0.27% 2,353
CUAN Petrindo Jaya Kreasi Tbk. 1,710 -5 -0.29% 1,062,965
INDY Indika Energy Tbk. 3,340 -10 -0.30% 339,370
BOGA Apollo Global Interactive Tbk. 1,520 -5 -0.33% 1,167
MSTI Mastersystem Infotama Tbk. 1,355 -5 -0.37% 15,082
JPFA Japfa Comfeed Indonesia Tbk. 2,590 -10 -0.38% 436,763
ENAK Champ Resto Indonesia Tbk. 492 -2 -0.40% 1,292
CHIP Pelita Teknologi Global Tbk. 1,225 -5 -0.41% 1,664
PBID Panca Budi Idaman Tbk. 486 -2 -0.41% 14,279
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,360 -10 -0.42% 17,302
MKPI Metropolitan Kentjana Tbk. 23,900 -100 -0.42% 65
WIFI Solusi Sinergi Digital Tbk 2,330 -10 -0.43% 201,977
MINE PT Sinar Terang Mandiri Tbk. 438 -2 -0.45% 23,966
POLI Pollux Hotels Group Tbk. 1,090 -5 -0.46% 347
AMAG Asuransi Multi Artha Guna Tbk. 426 -2 -0.47% 409
ISAT Indosat Tbk 2,130 -10 -0.47% 177,289
DUTI Duta Pertiwi Tbk 4,130 -20 -0.48% 2
BULL Buana Lintas Lautan Tbk. 408 -2 -0.49% 1,851,744
BYAN Bayan Resources Tbk. 14,925 -75 -0.50% 808
IMJS Indomobil Multi Jasa Tbk. 199 -1 -0.50% 66,377
PTPW Pratama Widya Tbk 975 -5 -0.51% 135
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,850 -20 -0.52% 3,427,572
OASA Maharaksa Biru Energi Tbk. 386 -2 -0.52% 1,128,092
TRGU Cerestar Indonesia Tbk. 190 -1 -0.52% 814
BBLD Buana Finance Tbk. 910 -5 -0.55% 4
PWON Pakuwon Jati Tbk. 360 -2 -0.55% 624,443
WAPO Wahana Pronatural Tbk. 181 -1 -0.55% 60,556
GHON Gihon Telekomunikasi Indonesia Tbk. 1,765 -10 -0.56% 162
TBIG Tower Bersama Infrastructure Tbk. 1,765 -10 -0.56% 10,818
HMSP H.M. Sampoerna Tbk. 875 -5 -0.57% 788,323
ASGR Astra Graphia Tbk. 1,720 -10 -0.58% 7,716
BACA Bank Capital Indonesia Tbk. 169 -1 -0.59% 35,864
MSIN MNC Digital Entertainment Tbk. 336 -2 -0.59% 148,562
FIRE Alfa Energi Investama Tbk 167 -1 -0.60% 416,938
MBAP Mitrabara Adiperdana Tbk 1,630 -10 -0.61% 1,116
LTLS Lautan Luas Tbk. 800 -5 -0.62% 1,244
MLIA Mulia Industrindo Tbk. 316 -2 -0.63% 6,195
DMND Diamond Food Indonesia Tbk 765 -5 -0.65% 447
LMAX Lupromax Pelumas Indonesia Tbk. 154 -1 -0.65% 13,099
PBSA Paramita Bangun Sarana Tbk. 1,495 -10 -0.66% 35,443
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,510 -10 -0.66% 79,427
ZYRX Zyrexindo Mandiri Buana Tbk 151 -1 -0.66% 9,236
KBLV First Media Tbk. 144 -1 -0.69% 38,914
KJEN Krida Jaringan Nusantara Tbk. 144 -1 -0.69% 44,965
BRNA Berlina Tbk. 710 -5 -0.70% 11
PNSE Pudjiadi & Sons Tbk. 710 -5 -0.70% 234
SAPX Satria Antaran Prima Tbk. 282 -2 -0.70% 803
BBSS Bumi Benowo Sukses Sejahtera Tbk. 280 -2 -0.71% 3,211
INDF Indofood Sukses Makmur Tbk. 7,000 -50 -0.71% 107,828
MERI Merry Riana Edukasi Tbk. 139 -1 -0.71% 10,363
POWR Cikarang Listrindo Tbk. 695 -5 -0.71% 109,816
IKPM Ikapharmindo Putramas Tbk. 274 -2 -0.72% 1,322
MGRO Mahkota Group Tbk. 690 -5 -0.72% 27,165
BAYU Bayu Buana Tbk. 1,365 -10 -0.73% 3,873
NFCX NFC Indonesia Tbk. 1,340 -10 -0.74% 556
OBMD OBM Drilchem Tbk. 268 -2 -0.74% 6,411
IPCC Indonesia Kendaraan Terminal Tbk. 1,330 -10 -0.75% 14,545
AKRA AKR Corporindo Tbk. 1,285 -10 -0.77% 159,253
KINO Kino Indonesia Tbk. 1,290 -10 -0.77% 60
SATU Kota Satu Properti Tbk. 258 -2 -0.77% 23,357
CENT Centratama Telekomunikasi Indonesia Tbk. 128 -1 -0.78% 46,926
EURO Estee Gold Feet Tbk. 635 -5 -0.78% 4,160
HILL Hillcon Tbk. 128 -1 -0.78% 26,767
SKLT Sekar Laut Tbk. 256 -2 -0.78% 3,642
BNGA Bank CIMB Niaga Tbk. 1,875 -15 -0.79% 99,181
BTPS Bank BTPN Syariah Tbk 1,260 -10 -0.79% 79,868
ESSA ESSA Industries Indonesia Tbk. 630 -5 -0.79% 498,696
MAPI Mitra Adiperkasa Tbk. 1,235 -10 -0.80% 81,967
DEPO Caturkarda Depo Bangunan Tbk. 244 -2 -0.81% 871
KICI Kedaung Indah Can Tbk 242 -2 -0.82% 24,806
VICI Victoria Care Indonesia Tbk 600 -5 -0.83% 24,398
TYRE King Tire Indonesia Tbk. 118 -1 -0.84% 2,432
SIMP Salim Ivomas Pratama Tbk. 580 -5 -0.85% 52,523
BUAH Segar Kumala Indonesia Tbk. 570 -5 -0.87% 1,785
ENRG Energi Mega Persada Tbk. 1,135 -10 -0.87% 611,958
GDST Gunawan Dianjaya Steel Tbk. 114 -1 -0.87% 4,208
PGLI Pembangunan Graha Lestari Indah Tbk. 226 -2 -0.88% 548
AKPI Argha Karya Prima Industry Tbk. 555 -5 -0.89% 65
PADA Personel Alih Daya Tbk. 220 -2 -0.90% 332,230
CNMA Nusantara Sejahtera Raya Tbk. 109 -1 -0.91% 100,378
FORU Fortune Indonesia Tbk 1,625 -15 -0.91% 1,805
LUCK Sentral Mitra Informatika Tbk. 109 -1 -0.91% 26,823
ASBI Asuransi Bintang Tbk 426 -4 -0.93% 56
KAEF Kimia Farma Tbk. 520 -5 -0.95% 3,280
ADES Akasha Wira International Tbk. 15,325 -150 -0.97% 151
DRMA Dharma Polimetal Tbk. 1,020 -10 -0.97% 3,195
SOFA Solusi Environment Asia Tbk. 410 -4 -0.97% 103,454
GZCO Gozco Plantations Tbk. 202 -2 -0.98% 81,338
DEWA Darma Henwa Tbk 500 -5 -0.99% 5,154,349
APEX Apexindo Pratama Duta Tbk 198 -2 -1.00% 180,649
JECC Jembo Cable Company Tbk. 995 -10 -1.00% 466
BTON Betonjaya Manunggal Tbk. 386 -4 -1.03% 240
NEST Esta Indonesia Tbk 382 -4 -1.04% 33,206
TBMS Tembaga Mulia Semanan Tbk. 1,425 -15 -1.04% 534
CHEM Chemstar Indonesia Tbk. 94 -1 -1.05% 76,497
JSMR Jasa Marga (Persero) Tbk. 3,750 -40 -1.06% 87,894
TNCA Trimuda Nuansa Citra Tbk. 185 -2 -1.07% 3,188
NICE Adhi Kartiko Pratama Tbk. 368 -4 -1.08% 10,021
DOOH Era Media Sejahtera Tbk. 179 -2 -1.10% 231,975
GEMA Gema Grahasarana Tbk. 90 -1 -1.10% 17,415
CAKK Cahayaputra Asa Keramik Tbk. 178 -2 -1.11% 1,951
KRYA Bangun Karya Perkasa Jaya Tbk. 89 -1 -1.11% 52,991
AWAN Era Digital Media Tbk. 176 -2 -1.12% 5,785
MTWI Malacca Trust Wuwungan Insurance Tbk. 354 -4 -1.12% 103
BDMN Bank Danamon Indonesia Tbk. 2,630 -30 -1.13% 50,520
UNTD Terang Dunia Internusa Tbk. 83 -1 -1.19% 26,846
VRNA Mizuho Leasing Indonesia Tbk. 83 -1 -1.19% 1,676
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 820 -10 -1.20% 115,329
MITI Mitra Investindo Tbk 328 -4 -1.20% 15,429
TLKM PT Telkom Indonesia (Persero) Tbk 3,290 -40 -1.20% 1,489,086
DVLA Darya-Varia Laboratoria Tbk. 1,635 -20 -1.21% 609
HATM Habco Trans Maritima Tbk. 326 -4 -1.21% 13,357
TIRA Tira Austenite Tbk. 1,190 -15 -1.24% 118
HAJJ Arsy Buana Travelindo Tbk. 158 -2 -1.25% 75,082
INPP Indonesian Paradise Property Tbk. 790 -10 -1.25% 514
LPCK Lippo Cikarang Tbk 785 -10 -1.26% 22,252
CASS Cahaya Aero Services Tbk. 2,340 -30 -1.27% 2,220
BBNI Bank Negara Indonesia (Persero) Tbk. 4,570 -60 -1.30% 945,518
BCIC Bank JTrust Tbk 151 -2 -1.31% 11,646
HYGN Ecocare Indo Pasifik Tbk. 149 -2 -1.32% 5,098
OMRE Indonesia Prima Property Tbk 750 -10 -1.32% 54
RDTX Roda Vivatex Tbk 14,900 -200 -1.32% 115
BBKP Bank KB Indonesia Tbk. 74 -1 -1.33% 949,645
INOV Inocycle Technology Group Tbk. 148 -2 -1.33% 71,785
COAL Black Diamond Resources Tbk. 73 -1 -1.35% 490,963
YELO Yelooo Integra Datanet Tbk. 72 -1 -1.37% 418,467
SOCI Soechi Lines Tbk. 428 -6 -1.38% 280,917
GPSO Geoprima Solusi Tbk. 498 -7 -1.39% 24,036
RATU Raharja Energi Cepu Tbk. 4,980 -70 -1.39% 148,913
SILO Siloam International Hospitals Tbk 2,840 -40 -1.39% 4,803
BRPT Barito Pacific Tbk. 2,100 -30 -1.41% 1,317,983
CHEK Diastika Biotekindo Tbk. 136 -2 -1.45% 21,957
TMAS Temas Tbk. 135 -2 -1.46% 80,786
GTBO Garda Tujuh Buana Tbk 268 -4 -1.47% 265
BBTN Bank Tabungan Negara (Persero) Tbk. 1,320 -20 -1.49% 837,133
BSML Bintang Samudera Mandiri Lines Tbk. 264 -4 -1.49% 124,459
INDX Tanah Laut Tbk 132 -2 -1.49% 34,733
ESTA Esta Multi Usaha Tbk. 197 -3 -1.50% 7,116
BRMS Bumi Resources Minerals Tbk. 980 -15 -1.51% 2,044,737
KARW Meratus Jasa Prima Tbk. 260 -4 -1.52% 3,654
RONY Aracord Nusantara Group Tbk. 3,240 -50 -1.52% 210
BBYB Bank Neo Commerce Tbk. 384 -6 -1.54% 822,965
CTBN Citra Tubindo Tbk. 6,325 -100 -1.56% 50
PALM Provident Investasi Bersama Tbk 372 -6 -1.59% 17,270
INET Sinergi Inti Andalan Prima Tbk. 366 -6 -1.61% 2,613,677
TCPI Transcoal Pacific Tbk. 10,725 -175 -1.61% 53,658
UNTR United Tractors Tbk. 27,400 -450 -1.62% 52,152
ATIC Anabatic Technologies Tbk. 600 -10 -1.64% 6,215
SEMA Semacom Integrated Tbk. 119 -2 -1.65% 18,896
MLPT Multipolar Technology Tbk. 38,500 -650 -1.66% 16
AMMN Amman Mineral Internasional Tbk. 7,350 -125 -1.67% 135,837
BMBL Lavender Bina Cendikia Tbk. 59 -1 -1.67% 40,958
MDLN Modernland Realty Ltd. Tbk 59 -1 -1.67% 68,250
WMUU Widodo Makmur Unggas Tbk 59 -1 -1.67% 214,531
BSIM Bank Sinarmas Tbk. 1,165 -20 -1.69% 1,484
CGAS Citra Nusantara Gemilang Tbk. 173 -3 -1.70% 30,158
JAWA Jaya Agra Wattie Tbk. 173 -3 -1.70% 5,536
STRK Lovina Beach Brewery Tbk. 172 -3 -1.71% 213,342
DKFT Central Omega Resources Tbk. 855 -15 -1.72% 68,250
MTDL Metrodata Electronics Tbk. 570 -10 -1.72% 26,952
BPII Batavia Prosperindo Internasional Tbk 452 -8 -1.74% 281
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 224 -4 -1.75% 89,962
APIC Pacific Strategic Financial Tbk. 1,395 -25 -1.76% 526
RAAM Tripar Multivision Plus Tbk. 222 -4 -1.77% 9,543
SMLE Sinergi Multi Lestarindo Tbk. 165 -3 -1.79% 66,305
TINS Timah Tbk. 3,240 -60 -1.82% 476,831
KIOS Kioson Komersial Indonesia Tbk 107 -2 -1.83% 128,065
MTEL Dayamitra Telekomunikasi Tbk. 535 -10 -1.83% 308,510
SMGA Sumber Mineral Global Abadi Tbk. 107 -2 -1.83% 209,941
TFAS Telefast Indonesia Tbk. 214 -4 -1.83% 2,125
IMPC Impack Pratama Industri Tbk. 2,130 -40 -1.84% 373,935
PRAY Famon Awal Bros Sedaya Tbk. 795 -15 -1.85% 616
PKPK Paragon Karya Perkasa Tbk 2,100 -40 -1.87% 15,540
MAHA Mandiri Herindo Adiperkasa Tbk. 157 -3 -1.88% 59,385
KEEN Kencana Energi Lestari Tbk. 1,030 -20 -1.90% 76,954
CLPI Colorpak Indonesia Tbk. 1,540 -30 -1.91% 1,951
BAUT Mitra Angkasa Sejahtera Tbk. 51 -1 -1.92% 285,340
HRME Menteng Heritage Realty Tbk. 51 -1 -1.92% 19,180
CBUT Citra Borneo Utama Tbk. 1,015 -20 -1.93% 248
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,625 -150 -1.93% 36
MCAS M Cash Integrasi Tbk. 505 -10 -1.94% 1,030
RELI Reliance Sekuritas Indonesia Tbk. 505 -10 -1.94% 86
ESTI Ever Shine Tex Tbk. 198 -4 -1.98% 156,836
OILS Indo Oil Perkasa Tbk. 196 -4 -2.00% 7,027
DATA Remala Abadi Tbk. 3,810 -80 -2.06% 11,755
GLVA Galva Technologies Tbk 380 -8 -2.06% 129
JARR Jhonlin Agro Raya Tbk. 2,350 -50 -2.08% 11,372
NSSS Nusantara Sawit Sejahtera Tbk. 930 -20 -2.11% 222,497
DIVA Distribusi Voucher Nusantara Tbk. 138 -3 -2.13% 25,090
EMDE Megapolitan Developments Tbk. 91 -2 -2.15% 18,751
SGER Sumber Global Energy Tbk 452 -10 -2.16% 139,461
KLBF Kalbe Farma Tbk. 1,115 -25 -2.19% 444,060
SDMU Sidomulyo Selaras Tbk. 89 -2 -2.20% 25,341
BEER Jobubu Jarum Minahasa Tbk. 177 -4 -2.21% 5,517
BELI Global Digital Niaga Tbk. 442 -10 -2.21% 28,287
EMAS Merdeka Gold Resources Tbk. 6,600 -150 -2.22% 262,098
FAST Fast Food Indonesia Tbk. 440 -10 -2.22% 43,915
PMUI Prima Multi Usaha Indonesia Tbk. 132 -3 -2.22% 10,723
AMFG Asahimas Flat Glass Tbk. 3,510 -80 -2.23% 526
BWPT Eagle High Plantations Tbk. 130 -3 -2.26% 353,131
DART Duta Anggada Realty Tbk 171 -4 -2.29% 1,147
BANK Bank Aladin Syariah Tbk. 630 -15 -2.33% 20,220
BTPN Bank SMBC Indonesia Tbk. 2,100 -50 -2.33% 785
PBRX Pan Brothers Tbk. 42 -1 -2.33% 180,327
MPIX Mitra Pedagang Indonesia Tbk. 81 -2 -2.41% 183,937
BUMI Bumi Resources Tbk 240 -6 -2.44% 42,782,757
HALO Haloni Jane Tbk. 80 -2 -2.44% 111,175
ICON Island Concepts Indonesia Tbk. 80 -2 -2.44% 8,635
KEJU Mulia Boga Raya Tbk. 595 -15 -2.46% 2,965
MYOH Samindo Resources Tbk. 1,390 -35 -2.46% 573
BBRM Pelayaran National Bina Buana Raya Tbk. 197 -5 -2.48% 200,585
GPRA Perdana Gapuraprima Tbk. 118 -3 -2.48% 155,261
LABA Green Power Group Tbk. 118 -3 -2.48% 61,650
PDES Destinasi Tirta Nusantara Tbk 580 -15 -2.52% 193
CSAP Catur Sentosa Adiprana Tbk. 308 -8 -2.53% 522
HOKI Buyung Poetra Sembada Tbk 76 -2 -2.56% 792,669
PSKT Red Planet Indonesia Tbk. 222 -6 -2.63% 723,126
SAGE Saptausaha Gemilangindah Tbk. 37 -1 -2.63% 11,894
DSSA Dian Swastatika Sentosa Tbk 88,000 -2,400 -2.65% 6,816
GWSA Greenwood Sejahtera Tbk. 184 -5 -2.65% 23,114
INTP Indocement Tunggal Prakarsa Tbk. 6,400 -175 -2.66% 13,913
LABS UBC Medical Indonesia Tbk 146 -4 -2.67% 20,474
SMMA Sinar Mas Multiartha Tbk. 12,650 -350 -2.69% 96
ARKA Arkha Jayanti Persada Tbk. 36 -1 -2.70% 41,731
NASI Wahana Inti Makmur Tbk. 180 -5 -2.70% 777,620
SMIL Sarana Mitra Luas Tbk. 288 -8 -2.70% 2,073,430
WIDI Widiant Jaya Krenindo Tbk. 36 -1 -2.70% 38,185
GOLF Intra GolfLink Resorts Tbk 212 -6 -2.75% 432,210
PJHB Pelayaran Jaya Hidup Baru Tbk. 282 -8 -2.76% 70,573
GTRA Grahaprima Suksesmandiri Tbk. 350 -10 -2.78% 27,109
DIGI Arkadia Digital Media Tbk. 34 -1 -2.86% 11,935
ISAP Isra Presisi Indonesia Tbk. 34 -1 -2.86% 525,956
MKTR Menthobi Karyatama Raya Tbk. 136 -4 -2.86% 5,174
MUTU Mutuagung Lestari Tbk. 102 -3 -2.86% 5,950
KOBX Kobexindo Tractors Tbk. 165 -5 -2.94% 7,830
SOUL Mitra Tirta Buwana Tbk. 66 -2 -2.94% 9,125
MRAT Mustika Ratu Tbk. 456 -14 -2.98% 2,819
MBMA Merdeka Battery Materials Tbk. 650 -20 -2.99% 1,639,775
KUAS Ace Oldfields Tbk. 97 -3 -3.00% 243,491
RAJA Rukun Raharja Tbk. 3,810 -120 -3.05% 410,664
DOSS Global Sukses Digital Tbk 157 -5 -3.09% 8,800
HERO DFI Retail Nusantara Tbk. 430 -14 -3.15% 15,782
URBN Urban Jakarta Propertindo Tbk. 183 -6 -3.17% 6,155
GOTO GoTo Gojek Tokopedia Tbk. 60 -2 -3.23% 28,410,077
TEBE Dana Brata Luhur Tbk 1,330 -45 -3.27% 75,962
NETV MDTV Media Technologies Tbk. 117 -4 -3.31% 200,461
SURE Super Energy Tbk. 2,590 -90 -3.36% 30
JSPT Jakarta Setiabudi Internasional Tbk. 2,570 -90 -3.38% 333
ALKA Alakasa Industrindo Tbk. 454 -16 -3.40% 2,360
PEVE Penta Valent Tbk. 555 -20 -3.48% 31,630
TCID Mandom Indonesia Tbk. 3,050 -110 -3.48% 43
BESS Batulicin Nusantara Maritim Tbk. 1,500 -55 -3.54% 56
CYBR ITSEC Asia Tbk. 1,620 -60 -3.57% 82,811
KOTA DMS Propertindo Tbk. 54 -2 -3.57% 133,547
RSCH Charlie Hospital Semarang Tbk. 374 -14 -3.61% 46,519
PEGE Panca Global Kapital Tbk. 212 -8 -3.64% 107,195
ADRO Alamtri Resources Indonesia Tbk. 2,100 -80 -3.67% 1,253,551
UANG Pakuan Tbk. 3,670 -140 -3.67% 6,924
PURI Puri Global Sukses Tbk 183 -7 -3.68% 12,649
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 260 -10 -3.70% 1,531
HADE Himalaya Energi Perkasa Tbk. 26 -1 -3.70% 19,562
AKSI Mineral Sumberdaya Mandiri Tbk 354 -14 -3.80% 1,239
INAI Indal Aluminium Industry Tbk 177 -7 -3.80% 25,457
NICK Charnic Capital Tbk. 1,245 -50 -3.86% 961
PGJO Bahtera Bumi Raya Tbk 870 -35 -3.87% 5,430
BABY Multitrend Indo Tbk. 292 -12 -3.95% 20,545
HOPE Harapan Duta Pertiwi Tbk. 288 -12 -4.00% 144,198
MEDC Medco Energi Internasional Tbk 1,430 -60 -4.03% 1,384,952
PSAB J Resources Asia Pasifik Tbk. 494 -21 -4.08% 798,956
ZATA Bersama Zatta Jaya Tbk. 93 -4 -4.12% 1,109,464
BKSL Sentul City Tbk. 139 -6 -4.14% 9,219,243
SDPC Millennium Pharmacon International Tbk. 184 -8 -4.17% 1,473
FUTR Futura Energi Global Tbk. 362 -16 -4.23% 130,203
ABDA Asuransi Bina Dana Arta Tbk. 2,240 -100 -4.27% 4
NTBK Nusatama Berkah Tbk. 88 -4 -4.35% 110,674
ASLI Asri Karya Lestari Tbk. 430 -20 -4.44% 303,958
RELF Graha Mitra Asia Tbk. 43 -2 -4.44% 98,819
ANTM Aneka Tambang Tbk. 3,810 -180 -4.51% 2,019,306
BOAT Newport Marine Services Tbk. 169 -8 -4.52% 123,968
BLTA Berlian Laju Tanker Tbk 42 -2 -4.55% 112,276
INCO Vale Indonesia Tbk. 6,300 -300 -4.55% 222,589
SURI Maja Agung Latexindo Tbk. 83 -4 -4.60% 126,840
SKBM Sekar Bumi Tbk. 515 -25 -4.63% 559
MOLI Madusari Murni Indah Tbk. 244 -12 -4.69% 28,069
PART Cipta Perdana Lancar Tbk 121 -6 -4.72% 137,337
ERTX Eratex Djaja Tbk. 240 -12 -4.76% 31,638
NCKL Trimegah Bangun Persada Tbk. 1,310 -70 -5.07% 863,452
JAST Jasnita Telekomindo Tbk. 106 -6 -5.36% 488,648
SIPD Sreeya Sewu Indonesia Tbk. 1,230 -70 -5.38% 296
LIVE Homeco Victoria Makmur Tbk. 210 -12 -5.41% 58,862
RAFI Sari Kreasi Boga Tbk. 35 -2 -5.41% 22,448
LCKM LCK Global Kedaton Tbk. 240 -14 -5.51% 1,661
VAST Vastland Indonesia Tbk. 133 -8 -5.67% 6,788
ARCI Archi Indonesia Tbk 1,635 -100 -5.76% 1,052,948
EXCL XLSMART Telecom Sejahtera Tbk. 2,920 -180 -5.81% 445,403
SOLA Xolare RCR Energy Tbk. 128 -8 -5.88% 300,817
KSIX Kentanix Supra International Tbk 348 -22 -5.95% 1,320
FOLK Multi Garam Utama Tbk. 620 -40 -6.06% 84,603
LAJU Jasa Berdikari Logistics Tbk. 92 -6 -6.12% 2,889,517
GMTD Gowa Makassar Tourism Development Tbk. 2,130 -140 -6.17% 59
HRTA Hartadinata Abadi Tbk 2,120 -140 -6.19% 362,709
ADMR Alamtri Minerals Indonesia Tbk. 1,800 -120 -6.25% 883,575
BIKE Sepeda Bersama Indonesia Tbk. 482 -33 -6.41% 6,485
TRON Teknologi Karya Digital Nusa Tbk. 171 -12 -6.56% 41,400
KLIN Klinko Karya Imaji Tbk. 156 -11 -6.59% 5,331
RISE Jaya Sukses Makmur Sentosa Tbk. 4,000 -290 -6.76% 21,153
RICY Ricky Putra Globalindo Tbk 82 -6 -6.82% 4,083
IRSX Folago Global Nusantara Tbk. 535 -40 -6.96% 375,881
MDRN Modern Internasional Tbk. 53 -4 -7.02% 118,199
HOMI Grand House Mulia Tbk 360 -28 -7.22% 41,277
LRNA Eka Sari Lorena Transport Tbk 204 -16 -7.27% 11,584
BAIK Bersama Mencapai Puncak Tbk. 330 -26 -7.30% 71,787
AREA Dunia Virtual Online Tbk 402 -32 -7.37% 17,185
RMKE RMK Energy Tbk. 4,370 -350 -7.42% 286,620
AMMS Agung Menjangan Mas Tbk. 420 -34 -7.49% 8,821
ZINC Kapuas Prima Coal Tbk. 37 -3 -7.50% 152,455
ELIT Data Sinergitama Jaya Tbk. 270 -22 -7.53% 198,427
SMKM Sumber Mas Konstruksi Tbk. 135 -11 -7.53% 172,311
NRCA Nusa Raya Cipta Tbk 795 -65 -7.56% 135,975
DAAZ Daaz Bara Lestari Tbk. 3,390 -280 -7.63% 25,664
RMKO Royaltama Mulia Kontraktorindo Tbk. 605 -50 -7.63% 1,773,230
POLY Asia Pacific Fibers Tbk 36 -3 -7.69% 8,833
UNSP Bakrie Sumatera Plantations Tbk. 230 -20 -8.00% 43,441
UNIQ Ulima Nitra Tbk 169 -15 -8.15% 563,967
ELTY Bakrieland Development Tbk. 43 -4 -8.51% 1,449,933
TAMU Pelayaran Tamarin Samudra Tbk 32 -3 -8.57% 210,422
MTFN Capitalinc Investment Tbk. 21 -2 -8.70% 2,070,734
KREN Quantum Clovera Investama Tbk 20 -2 -9.09% 733,435
MDIA Intermedia Capital Tbk 50 -5 -9.09% 149,313
UDNG Agro Bahari Nusantara Tbk. 2,270 -230 -9.20% 11,454
JGLE Graha Andrasentra Propertindo Tbk. 39 -4 -9.30% 1,087,707
PTDU PT Djasa Ubersakti Tbk 68 -7 -9.33% 55,623
INTA Intraco Penta Tbk. 86 -9 -9.47% 116,339
MEJA Harta Djaya Karya Tbk. 95 -10 -9.52% 844,844
SOHO Soho Global Health Tbk 2,660 -280 -9.52% 6,696
VIVA Visi Media Asia Tbk. 38 -4 -9.52% 270,089
LUCY Lima Dua Lima Tiga Tbk 1,090 -115 -9.54% 95,072
CASH Cashlez Worldwide Indonesia Tbk. 150 -16 -9.64% 97,834
SOTS Satria Mega Kencana Tbk. 2,700 -290 -9.70% 18,555
AKKU Anugerah Kagum Karya Utama Tbk. 37 -4 -9.76% 3,996
ROCK Rockfields Properti Indonesia Tbk 1,975 -215 -9.82% 139
PACK Abadi Nusantara Hijau Investama Tbk 274 -30 -9.87% 37,761
BNBR Bakrie & Brothers Tbk 100 -11 -9.91% 1,255,538
SPRE Soraya Berjaya Indonesia Tbk. 236 -26 -9.92% 730
SINI Singaraja Putra Tbk. 14,025 -1,550 -9.95% 1,598
TFCO Tifico Fiber Indonesia Tbk. 860 -95 -9.95% 196
AIMS Artha Mahiya Investama Tbk 396 -44 -10.00% 9,995
BELL Trisula Textile Industries Tbk 162 -18 -10.00% 10,765
COCO Wahana Interfood Nusantara Tbk. 270 -30 -10.00% 187,168
IFSH Ifishdeco Tbk. 1,125 -125 -10.00% 258
MGNA Magna Investama Mandiri Tbk 198 -22 -10.00% 678
TRUE Triniti Dinamik Tbk 226 -26 -10.32% 6,069,067
FUJI Fuji Finance Indonesia Tbk. 496 -59 -10.63% 8,259
INTD Inter-Delta Tbk 286 -46 -13.86% 33,954
LAPD Leyand International Tbk. 91 -15 -14.15% 799,735
PADI Minna Padi Investama Sekuritas Tbk. 100 -17 -14.53% 10,568,909
MBTO Martina Berto Tbk. 163 -28 -14.66% 496,339
LMPI Langgeng Makmur Industri Tbk. 196 -34 -14.78% 81,369
SSTM Sunson Textile Manufacture Tbk 1,580 -275 -14.82% 7,480
FILM MD Entertainment Tbk 7,600 -1,325 -14.85% 68,110
MINA Sanurhasta Mitra Tbk 252 -44 -14.86% 16,131,860
PIPA Multi Makmur Lemindo Tbk. 154 -27 -14.92% 155,901
MORA Mora Telematika Indonesia Tbk. 6,125 -1,075 -14.93% 38,798