Pergerakan Indeks

IDX Composite

JKSE 19 Januari 2026

Daftar saham pada 19 Januari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 875 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ESTI Ever Shine Tex Tbk. 256 +66 +34.74% 874,912
ZATA Bersama Zatta Jaya Tbk. 109 +28 +34.57% 22,010,804
BELL Trisula Textile Industries Tbk 148 +38 +34.55% 3,453,462
INOV Inocycle Technology Group Tbk. 246 +63 +34.43% 1,398,245
ASHA Cilacap Samudera Fishing Industry Tbk. 99 +24 +32.00% 15,663,823
IKAN Era Mandiri Cemerlang Tbk 146 +34 +30.36% 6,670,076
DSFI Dharma Samudera Fishing Industries Tbk. 130 +30 +30.00% 5,562,381
ASPR Asia Pramulia Tbk. 161 +34 +26.77% 2,247,679
ERTX Eratex Djaja Tbk. 340 +68 +25.00% 1,198,274
ROCK Rockfields Properti Indonesia Tbk 2,700 +540 +25.00% 6,350
FISH FKS Multi Agro Tbk. 1,355 +270 +24.88% 41,763
ARGO Argo Pantes Tbk 1,515 +300 +24.69% 24,728
OASA Maharaksa Biru Energi Tbk. 486 +96 +24.62% 6,310,638
ELIT Data Sinergitama Jaya Tbk. 294 +58 +24.58% 1,668,630
HOPE Harapan Duta Pertiwi Tbk. 286 +56 +24.35% 878,608
CRAB Toba Surimi Industries Tbk. 330 +64 +24.06% 519,477
ISEA Indo American Seafoods Tbk 125 +24 +23.76% 5,453,858
BLUE Berkah Prima Perkasa Tbk. 5,075 +945 +22.88% 26,097
BNBA Bank Bumi Arta Tbk. 1,200 +205 +20.60% 198,245
ITMA Sumber Energi Andalan Tbk. 2,350 +390 +19.90% 605,109
GULA Aman Agrindo Tbk. 434 +72 +19.89% 441,054
RLCO Abadi Lestari Indonesia Tbk. 7,250 +1,200 +19.83% 313,392
BABY Multitrend Indo Tbk. 362 +52 +16.77% 639,230
VICI Victoria Care Indonesia Tbk 810 +115 +16.55% 563,162
VKTR VKTR Teknologi Mobilitas Tbk. 1,200 +170 +16.50% 1,738,714
PBSA Paramita Bangun Sarana Tbk. 2,500 +350 +16.28% 406,871
NATO Olympus Strategic Indonesia Tbk. 620 +85 +15.89% 125,625
VISI Satu Visi Putra Tbk. 370 +48 +14.91% 98,349
TRIS Trisula International Tbk. 272 +34 +14.29% 849,056
ESTA Esta Multi Usaha Tbk. 396 +48 +13.79% 192,763
CENT Centratama Telekomunikasi Indonesia Tbk. 176 +21 +13.55% 2,030,629
NRCA Nusa Raya Cipta Tbk 1,345 +160 +13.50% 514,731
INTD Inter-Delta Tbk 340 +40 +13.33% 25,361
BAIK Bersama Mencapai Puncak Tbk. 196 +23 +13.29% 414,544
ECII Electronic City Indonesia Tbk 226 +26 +13.00% 141,213
BWPT Eagle High Plantations Tbk. 163 +18 +12.41% 9,654,989
PIPA Multi Makmur Lemindo Tbk. 310 +34 +12.32% 2,424,784
LPCK Lippo Cikarang Tbk 710 +75 +11.81% 104,353
SLIS Gaya Abadi Sempurna Tbk. 124 +13 +11.71% 1,977,534
PSDN Prasidha Aneka Niaga Tbk 154 +16 +11.59% 279,294
KICI Kedaung Indah Can Tbk 214 +22 +11.46% 61,827
INDR Indorama Synthetics Tbk. 3,870 +390 +11.21% 23,553
BESS Batulicin Nusantara Maritim Tbk. 1,760 +175 +11.04% 6,549
MGNA Magna Investama Mandiri Tbk 266 +26 +10.83% 174,915
INET Sinergi Inti Andalan Prima Tbk. 575 +55 +10.58% 22,375,040
HDIT Hensel Davest Indonesia Tbk. 85 +8 +10.39% 2,483,460
MRAT Mustika Ratu Tbk. 505 +47 +10.26% 12,712
RDTX Roda Vivatex Tbk 17,000 +1,550 +10.03% 147
EURO Estee Gold Feet Tbk. 715 +65 +10.00% 36,092
HAJJ Arsy Buana Travelindo Tbk. 165 +15 +10.00% 462,571
TIRT Tirta Mahakam Resources Tbk 352 +32 +10.00% 6,290
ZINC Kapuas Prima Coal Tbk. 55 +5 +10.00% 667,593
UDNG Agro Bahari Nusantara Tbk. 4,300 +390 +9.97% 49,897
KONI Perdana Bangun Pusaka Tbk 2,320 +210 +9.95% 1,901
CANI Capitol Nusantara Indonesia Tbk. 266 +24 +9.92% 16,309
PKPK Paragon Karya Perkasa Tbk 2,160 +195 +9.92% 47,925
TFCO Tifico Fiber Indonesia Tbk. 665 +60 +9.92% 220
SPRE Soraya Berjaya Indonesia Tbk. 356 +32 +9.88% 144,465
SINI Singaraja Putra Tbk. 19,200 +1,725 +9.87% 23,204
PBRX Pan Brothers Tbk. 67 +6 +9.84% 776,747
SOFA Solusi Environment Asia Tbk. 494 +44 +9.78% 331,188
AMAN Makmur Berkah Amanda Tbk. 270 +24 +9.76% 114,831
ALII Ancara Logistics Indonesia Tbk. 1,075 +95 +9.69% 118,130
PEGE Panca Global Kapital Tbk. 250 +22 +9.65% 266,512
BATA Sepatu Bata Tbk. 91 +8 +9.64% 23,871
COCO Wahana Interfood Nusantara Tbk. 432 +38 +9.64% 1,006,082
MGLV Panca Anugrah Wisesa Tbk 2,850 +250 +9.62% 7,489
MANG Manggung Polahraya Tbk. 69 +6 +9.52% 413,350
MTFN Capitalinc Investment Tbk. 46 +4 +9.52% 908,567
PACK Abadi Nusantara Hijau Investama Tbk 392 +34 +9.50% 171,989
GHON Gihon Telekomunikasi Indonesia Tbk. 1,905 +165 +9.48% 5,643
RMKO Royaltama Mulia Kontraktorindo Tbk. 810 +70 +9.46% 100,918
SOUL Mitra Tirta Buwana Tbk. 81 +7 +9.46% 58,075
CASH Cashlez Worldwide Indonesia Tbk. 116 +10 +9.43% 76,412
AEGS Anugerah Spareparts Sejahtera Tbk. 70 +6 +9.38% 324,529
MSIE Multisarana Intan Eduka Tbk. 70 +6 +9.38% 129,038
CUAN Petrindo Jaya Kreasi Tbk. 2,020 +170 +9.19% 1,773,109
TOTL Total Bangun Persada Tbk. 1,135 +95 +9.13% 121,300
HADE Himalaya Energi Perkasa Tbk. 48 +4 +9.09% 321,813
WIDI Widiant Jaya Krenindo Tbk. 48 +4 +9.09% 166,933
BMBL Lavender Bina Cendikia Tbk. 61 +5 +8.93% 153,232
NANO Nanotech Indonesia Global Tbk. 61 +5 +8.93% 1,158,734
PLAN Planet Properindo Jaya Tbk. 62 +5 +8.77% 63,845
DOOH Era Media Sejahtera Tbk. 284 +22 +8.40% 2,336,024
INPC Bank Artha Graha Internasional Tbk. 234 +18 +8.33% 944,261
LPKR Lippo Karawaci Tbk. 104 +8 +8.33% 5,259,486
IRSX Folago Global Nusantara Tbk. 785 +60 +8.28% 3,250,530
AKSI Mineral Sumberdaya Mandiri Tbk 476 +36 +8.18% 26,590
POLY Asia Pacific Fibers Tbk 53 +4 +8.16% 74,206
RELF Graha Mitra Asia Tbk. 53 +4 +8.16% 387,844
PTMP Mitra Pack Tbk. 93 +7 +8.14% 1,303,481
INDS Indospring Tbk. 600 +45 +8.11% 1,075,385
IMJS Indomobil Multi Jasa Tbk. 272 +20 +7.94% 530,661
PTPS Pulau Subur Tbk. 204 +15 +7.94% 349,078
MAHA Mandiri Herindo Adiperkasa Tbk. 194 +14 +7.78% 1,770,206
POLU Golden Flower Tbk. 29,200 +2,100 +7.75% 594
IBOS Indo Boga Sukses Tbk. 126 +9 +7.69% 1,310,748
ISAP Isra Presisi Indonesia Tbk. 42 +3 +7.69% 298,160
SAMF Saraswanti Anugerah Makmur Tbk. 338 +24 +7.64% 56,405
NETV MDTV Media Technologies Tbk. 184 +13 +7.60% 379,212
SGER Sumber Global Energy Tbk 580 +40 +7.41% 631,444
SEMA Semacom Integrated Tbk. 132 +9 +7.32% 175,949
SKLT Sekar Laut Tbk. 268 +18 +7.20% 37,671
TOBA TBS Energi Utama Tbk 875 +55 +6.71% 3,105,224
SBMA Surya Biru Murni Acetylene Tbk. 146 +9 +6.57% 313,262
MSIN MNC Digital Entertainment Tbk. 490 +30 +6.52% 282,234
GZCO Gozco Plantations Tbk. 272 +16 +6.25% 797,017
OLIV Oscar Mitra Sukses Sejahtera Tbk. 71 +4 +5.97% 209,517
CBRE Cakra Buana Resources Energi Tbk. 995 +55 +5.85% 353,653
SDPC Millennium Pharmacon International Tbk. 202 +11 +5.76% 15,532
CMNT Cemindo Gemilang Tbk. 840 +45 +5.66% 238,970
ADMG Polychem Indonesia Tbk 226 +12 +5.61% 51,853
AMMS Agung Menjangan Mas Tbk. 570 +30 +5.56% 68,311
WIIM PT Wismilak Inti Makmur Tbk. 1,805 +95 +5.56% 87,878
DSNG Dharma Satya Nusantara Tbk. 1,530 +80 +5.52% 227,412
BNII Bank Maybank Indonesia Tbk. 232 +12 +5.45% 201,082
MARK Mark Dynamics Indonesia Tbk. 870 +45 +5.45% 287,692
POLI Pollux Hotels Group Tbk. 980 +50 +5.38% 351
DEWI Dewi Shri Farmindo Tbk. 165 +8 +5.10% 861,774
REAL Repower Asia Indonesia Tbk 83 +4 +5.06% 3,315,007
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 292 +14 +5.04% 54,540
AYAM Janu Putra Sejahtera Tbk. 460 +22 +5.02% 301,224
ASII Astra International Tbk. 7,400 +350 +4.96% 515,909
RALS Ramayana Lestari Sentosa Tbk. 466 +22 +4.95% 306,101
INPS Indah Prakasa Sentosa Tbk. 510 +24 +4.94% 35,404
FUTR Futura Energi Global Tbk. 640 +30 +4.92% 371,724
BLES Superior Prima Sukses Tbk 172 +8 +4.88% 127,716
TPIA Chandra Asri Pacific Tbk. 7,000 +325 +4.87% 123,365
SOLA Xolare RCR Energy Tbk. 151 +7 +4.86% 737,700
GGRM Gudang Garam Tbk. 15,800 +725 +4.81% 12,189
ZYRX Zyrexindo Mandiri Buana Tbk 175 +8 +4.79% 280,691
UVCR Trimegah Karya Pratama Tbk. 199 +9 +4.74% 517,289
LRNA Eka Sari Lorena Transport Tbk 266 +12 +4.72% 63,253
COAL Black Diamond Resources Tbk. 89 +4 +4.71% 1,917,789
MORA Mora Telematika Indonesia Tbk. 14,150 +625 +4.62% 19,211
CBDK Bangun Kosambi Sukses Tbk 7,975 +350 +4.59% 267,199
CDIA Chandra Daya Investasi Tbk. 1,595 +70 +4.59% 2,297,894
ASGR Astra Graphia Tbk. 1,255 +55 +4.58% 19,145
BRRC Raja Roti Cemerlang Tbk. 139 +6 +4.51% 644,777
MYOR Mayora Indah Tbk 2,130 +90 +4.41% 269,246
TOOL Rohartindo Nusantara Luas Tbk. 71 +3 +4.41% 649,143
BGTG Bank Ganesha Tbk. 144 +6 +4.35% 862,128
INDY Indika Energy Tbk. 3,600 +150 +4.35% 819,332
NIRO City Retail Developments Tbk. 336 +14 +4.35% 14,110
ITIC Indonesian Tobacco Tbk. 388 +16 +4.30% 45,720
BRPT Barito Pacific Tbk. 2,950 +120 +4.24% 1,515,745
BEST Bekasi Fajar Industrial Estate Tbk. 124 +5 +4.20% 355,506
OKAS Ancora Indonesia Resources Tbk. 151 +6 +4.14% 131,605
KDTN Puri Sentul Permai Tbk. 1,260 +50 +4.13% 100,909
CPRO Central Proteina Prima Tbk 76 +3 +4.11% 7,162,544
RAAM Tripar Multivision Plus Tbk. 258 +10 +4.03% 47,424
WINS Wintermar Offshore Marine Tbk. 520 +20 +4.00% 81,760
ENRG Energi Mega Persada Tbk. 1,590 +60 +3.92% 851,024
LPPF Matahari Department Store Tbk. 1,870 +70 +3.89% 50,582
KPIG MNC Tourism Indonesia Tbk. 272 +10 +3.82% 709,932
MBSS Mitrabahtera Segara Sejati Tbk. 2,730 +100 +3.80% 55,612
MAXI Maxindo Karya Anugerah Tbk. 55 +2 +3.77% 685,378
TAPG Triputra Agro Persada Tbk 1,525 +55 +3.74% 194,721
ARTA Arthavest Tbk 3,070 +110 +3.72% 23
RAFI Sari Kreasi Boga Tbk. 56 +2 +3.70% 226,510
DOSS Global Sukses Digital Tbk 226 +8 +3.67% 385,285
PART Cipta Perdana Lancar Tbk 113 +4 +3.67% 320,038
GTRA Grahaprima Suksesmandiri Tbk. 342 +12 +3.64% 56,031
LABA Green Power Group Tbk. 172 +6 +3.61% 238,633
AKRA AKR Corporindo Tbk. 1,295 +45 +3.60% 208,945
GOLD Visi Telekomunikasi Infrastruktur Tbk. 348 +12 +3.57% 3,095
HOMI Grand House Mulia Tbk 580 +20 +3.57% 34,542
BEER Jobubu Jarum Minahasa Tbk. 206 +7 +3.52% 29,877
SURE Super Energy Tbk. 2,980 +100 +3.47% 87
ASPI Andalan Sakti Primaindo Tbk. 605 +20 +3.42% 8,179
MLPL Multipolar Tbk. 151 +5 +3.42% 1,017,878
SKBM Sekar Bumi Tbk. 615 +20 +3.36% 3,963
KLIN Klinko Karya Imaji Tbk. 186 +6 +3.33% 3,078
HMSP H.M. Sampoerna Tbk. 795 +25 +3.25% 870,548
IDEA Idea Indonesia Akademi Tbk. 159 +5 +3.25% 279,302
BBLD Buana Finance Tbk. 955 +30 +3.24% 145
CAKK Cahayaputra Asa Keramik Tbk. 191 +6 +3.24% 9,759
NAIK Adiwarna Anugerah Abadi Tbk. 130 +4 +3.17% 312,490
RIGS Rig Tenders Indonesia Tbk. 825 +25 +3.13% 5,512
ATLA Atlantis Subsea Indonesia Tbk. 67 +2 +3.08% 1,743,593
INDO Royalindo Investa Wijaya Tbk 406 +12 +3.05% 503,402
SWID Saraswanti Indoland Development Tbk. 138 +4 +2.99% 157,940
JPFA Japfa Comfeed Indonesia Tbk. 2,780 +80 +2.96% 274,806
MSTI Mastersystem Infotama Tbk. 1,445 +40 +2.85% 26,877
KSIX Kentanix Supra International Tbk 436 +12 +2.83% 6,399
DSSA Dian Swastatika Sentosa Tbk 114,075 +3,075 +2.77% 13,647
TRUK Guna Timur Raya Tbk. 560 +15 +2.75% 16,189
INPP Indonesian Paradise Property Tbk. 750 +20 +2.74% 686
PAMG Bima Sakti Pertiwi Tbk. 76 +2 +2.70% 455,583
TRON Teknologi Karya Digital Nusa Tbk. 228 +6 +2.70% 309,124
SMAR Sinar Mas Agro Resources and Technology Tbk 5,750 +150 +2.68% 3,242
MMLP Mega Manunggal Property Tbk. 580 +15 +2.65% 118,732
MREI Maskapai Reasuransi Indonesia Tbk. 1,160 +30 +2.65% 1,954
SKRN Superkrane Mitra Utama Tbk. 505 +13 +2.64% 9,281
PYFA Pyridam Farma Tbk 472 +12 +2.61% 150,207
WIFI Solusi Sinergi Digital Tbk 3,150 +80 +2.61% 566,179
TRUS Trust Finance Indonesia Tbk 474 +12 +2.60% 1,009
SCCO Supreme Cable Manufacturing & Commerce 2,390 +60 +2.58% 1,857
SSTM Sunson Textile Manufacture Tbk 3,210 +80 +2.56% 12,886
DWGL Dwi Guna Laksana Tbk. 326 +8 +2.52% 36,430
MOLI Madusari Murni Indah Tbk. 330 +8 +2.48% 33,019
ALDO Alkindo Naratama Tbk. 630 +15 +2.44% 7,370
PSAT Pancaran Samudera Transport Tbk. 1,260 +30 +2.44% 6,812
IMPC Impack Pratama Industri Tbk. 3,390 +80 +2.42% 546,011
IOTF Sumber Sinergi Makmur Tbk. 85 +2 +2.41% 604,733
JIHD Jakarta International Hotels & Development Tbk 640 +15 +2.40% 26,266
UNIC Unggul Indah Cahaya Tbk 9,625 +225 +2.39% 129
JATI Informasi Teknologi Indonesia Tbk. 131 +3 +2.34% 112,250
MDKA Merdeka Copper Gold Tbk. 3,060 +70 +2.34% 1,166,604
STAA Sumber Tani Agung Resources Tbk. 1,330 +30 +2.31% 42,985
ESSA ESSA Industries Indonesia Tbk. 675 +15 +2.27% 648,695
PURI Puri Global Sukses Tbk 270 +6 +2.27% 46,083
TLDN Teladan Prima Agro Tbk. 675 +15 +2.27% 9,568
ISSP Steel Pipe Industry Of Indonesia Tbk. 456 +10 +2.24% 36,000
STAR Calculus Global Ventures Tbk. 505 +11 +2.23% 16,140
ASDM Asuransi Dayin Mitra Tbk. 695 +15 +2.21% 1,566
BPTR Batavia Prosperindo Trans Tbk. 93 +2 +2.20% 9,209
ASSA Adi Sarana Armada Tbk. 1,210 +25 +2.11% 54,025
BVIC Bank Victoria International Tbk. 145 +3 +2.11% 278,834
IMAS Indomobil Sukses Internasional Tbk. 1,210 +25 +2.11% 4,136
VTNY Venteny Fortuna International Tbk. 97 +2 +2.11% 269,119
LUCK Sentral Mitra Informatika Tbk. 147 +3 +2.08% 288,651
GLVA Galva Technologies Tbk 408 +8 +2.00% 718
MMIX Multi Medika Internasional Tbk. 210 +4 +1.94% 15,302
WIRG Wir Asia Tbk. 105 +2 +1.94% 1,727,675
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 107 +2 +1.90% 654,545
CSIS Cahayasakti Investindo Sukses Tbk 324 +6 +1.89% 91,981
CMNP Citra Marga Nusaphala Persada Tbk. 1,630 +30 +1.88% 3,402
BOAT Newport Marine Services Tbk. 218 +4 +1.87% 168,304
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 +10 +1.85% 146,544
HEXA Hexindo Adiperkasa Tbk. 4,440 +80 +1.83% 4,979
HGII Hero Global Investment Tbk. 168 +3 +1.82% 144,373
ERAL Sinar Eka Selaras Tbk. 338 +6 +1.81% 132,322
PICO Pelangi Indah Canindo Tbk 228 +4 +1.79% 14,514
BBNI Bank Negara Indonesia (Persero) Tbk. 4,620 +80 +1.76% 1,233,973
DFAM Dafam Property Indonesia Tbk. 117 +2 +1.74% 619,639
EPMT Enseval Putera Megatrading Tbk. 2,350 +40 +1.73% 2,541
HBAT Minahasa Membangun Hebat Tbk. 354 +6 +1.72% 11,828
FAST Fast Food Indonesia Tbk. 600 +10 +1.69% 135,211
AVIA Avia Avian Tbk. 492 +8 +1.65% 148,465
SPMA Suparma Tbk. 246 +4 +1.65% 5,644
CLPI Colorpak Indonesia Tbk. 1,560 +25 +1.63% 701
KBLV First Media Tbk. 189 +3 +1.61% 116,088
HRTA Hartadinata Abadi Tbk 2,560 +40 +1.59% 266,242
MAPA Map Aktif Adiperkasa Tbk. 640 +10 +1.59% 113,296
PTSN Sat Nusapersada Tbk 390 +6 +1.56% 17,715
AXIO Tera Data Indonusa Tbk. 131 +2 +1.55% 26,920
BKSW Bank QNB Indonesia Tbk. 66 +1 +1.54% 82,182
SRSN Indo Acidatama Tbk 66 +1 +1.54% 184,501
TOSK Topindo Solusi Komunika Tbk. 66 +1 +1.54% 314,690
TFAS Telefast Indonesia Tbk. 268 +4 +1.52% 26,407
AUTO Astra Otoparts Tbk. 2,750 +40 +1.48% 27,368
BNLI Bank Permata Tbk 5,150 +75 +1.48% 281
UNTR United Tractors Tbk. 31,500 +450 +1.45% 38,932
WEGE Wijaya Karya Bangunan Gedung Tbk. 70 +1 +1.45% 180,518
DRMA Dharma Polimetal Tbk. 1,065 +15 +1.43% 7,320
INCF Indo Komoditi Korpora Tbk. 71 +1 +1.43% 104,101
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 290 +4 +1.40% 6,832
BNGA Bank CIMB Niaga Tbk. 1,835 +25 +1.38% 71,027
MEDC Medco Energi Internasional Tbk 1,480 +20 +1.37% 513,127
MPIX Mitra Pedagang Indonesia Tbk. 74 +1 +1.37% 173,559
LPIN Multi Prima Sejahtera Tbk 454 +6 +1.34% 5,005
LAPD Leyand International Tbk. 152 +2 +1.33% 504,797
STTP Siantar Top Tbk. 9,900 +125 +1.28% 10
CNKO Exploitasi Energi Indonesia Tbk. 80 +1 +1.27% 364,892
MCOR Bank China Construction Bank Indonesia Tbk. 80 +1 +1.27% 120,738
KUAS Ace Oldfields Tbk. 81 +1 +1.25% 163,892
PBID Panca Budi Idaman Tbk. 494 +6 +1.23% 10,211
AGRS Bank IBK Indonesia Tbk. 83 +1 +1.22% 235,614
TAYS Jaya Swarasa Agung Tbk. 83 +1 +1.22% 276,322
BMSR Bintang Mitra Semestaraya Tbk. 334 +4 +1.21% 2,452
ESIP Sinergi Inti Plastindo Tbk 84 +1 +1.20% 150,099
PPRI Paperocks Indonesia Tbk. 340 +4 +1.19% 63,872
MSJA Multi Spunindo Jaya Tbk. 344 +4 +1.18% 185,599
KINO Kino Indonesia Tbk. 1,300 +15 +1.17% 84
DCII PT DCI Indonesia Tbk 220,525 +2,525 +1.16% 19
TIRA Tira Austenite Tbk. 1,310 +15 +1.16% 268
TMPO Tempo Inti Media Tbk. 175 +2 +1.16% 435,834
ADES Akasha Wira International Tbk. 15,375 +175 +1.15% 1,183
IPCC Indonesia Kendaraan Terminal Tbk. 1,315 +15 +1.15% 57,731
GOOD Garudafood Putra Putri Jaya Tbk. 354 +4 +1.14% 7,053
NEST Esta Indonesia Tbk 354 +4 +1.14% 190,274
SMGR Semen Indonesia (Persero) Tbk. 2,670 +30 +1.14% 77,292
NICK Charnic Capital Tbk. 1,350 +15 +1.12% 1,183
SCNP Selaras Citra Nusantara Perkasa Tbk. 181 +2 +1.12% 6,809
INDF Indofood Sukses Makmur Tbk. 6,825 +75 +1.11% 106,240
BOBA Formosa Ingredient Factory Tbk. 184 +2 +1.10% 1,649
CSMI Cipta Selera Murni Tbk. 185 +2 +1.09% 125,716
HALO Haloni Jane Tbk. 93 +1 +1.09% 203,992
BINA Bank Ina Perdana Tbk 4,700 +50 +1.08% 329
BRAM Indo Kordsa Tbk. 4,750 +50 +1.06% 30
DNAR Bank Oke Indonesia Tbk. 191 +2 +1.06% 72,269
EAST Eastparc Hotel Tbk. 95 +1 +1.06% 260,890
BOLA Bali Bintang Sejahtera Tbk. 192 +2 +1.05% 71,583
BBSI Krom Bank Indonesia Tbk 3,900 +40 +1.04% 692
MDIY Daya Intiguna Yasa Tbk. 1,000 +10 +1.01% 3,345
PGJO Bahtera Bumi Raya Tbk 1,000 +10 +1.01% 13,144
UNTD Terang Dunia Internusa Tbk. 100 +1 +1.01% 167,213
BBYB Bank Neo Commerce Tbk. 505 +5 +1.00% 2,944,511
JAST Jasnita Telekomindo Tbk. 101 +1 +1.00% 46,338
RGAS Kian Santang Muliatama Tbk. 101 +1 +1.00% 46,695
AREA Dunia Virtual Online Tbk 510 +5 +0.99% 42,918
PGAS Perusahaan Gas Negara Tbk. 2,040 +20 +0.99% 241,146
VICO Victoria Investama Tbk. 204 +2 +0.99% 2,588
KEEN Kencana Energi Lestari Tbk. 1,030 +10 +0.98% 141,624
SSMS Sawit Sumbermas Sarana Tbk. 1,545 +15 +0.98% 61,846
ACES Aspirasi Hidup Indonesia Tbk 416 +4 +0.97% 277,392
BAPA Bekasi Asri Pemula Tbk. 104 +1 +0.97% 111,148
GDYR Goodyear Indonesia Tbk. 1,060 +10 +0.95% 2,444
IKBI Sumi Indo Kabel Tbk. 530 +5 +0.95% 1,237
ARNA Arwana Citramulia Tbk. 535 +5 +0.94% 143,962
RUNS Global Sukses Solusi Tbk. 108 +1 +0.93% 10,581
WINE Hatten Bali Tbk. 216 +2 +0.93% 68,669
ACRO Samcro Hyosung Adilestari Tbk. 110 +1 +0.92% 6,781,666
BLOG Trimitra Trans Persada Tbk 444 +4 +0.91% 5,907
BUDI Budi Starch & Sweetener Tbk. 222 +2 +0.91% 2,688
UCID Uni-Charm Indonesia Tbk 444 +4 +0.91% 22,591
GJTL Gajah Tunggal Tbk. 1,130 +10 +0.89% 79,123
MICE Multi Indocitra Tbk. 575 +5 +0.88% 3,406
IFII Indonesia Fibreboard Industry Tbk 232 +2 +0.87% 2,202
BELI Global Digital Niaga Tbk. 470 +4 +0.86% 49,243
BIRD Blue Bird Tbk. 1,755 +15 +0.86% 12,438
NZIA Nusantara Almazia Tbk 117 +1 +0.86% 17,933
APEX Apexindo Pratama Duta Tbk 238 +2 +0.85% 177,676
MBAP Mitrabara Adiperdana Tbk 1,790 +15 +0.85% 5,455
MCAS M Cash Integrasi Tbk. 590 +5 +0.85% 2,369
RICY Ricky Putra Globalindo Tbk 118 +1 +0.85% 41,368
LSIP PP London Sumatra Indonesia Tbk. 1,200 +10 +0.84% 105,922
BTPS Bank BTPN Syariah Tbk 1,220 +10 +0.83% 57,594
KLBF Kalbe Farma Tbk. 1,215 +10 +0.83% 590,280
PRDA Prodia Widyahusada Tbk 2,420 +20 +0.83% 8,365
SONA Sona Topas Tourism Industry Tbk. 2,420 +20 +0.83% 1,403
CEKA Wilmar Cahaya Indonesia Tbk. 2,460 +20 +0.82% 70
CNMA Nusantara Sejahtera Raya Tbk. 123 +1 +0.82% 312,383
BIKE Sepeda Bersama Indonesia Tbk. 620 +5 +0.81% 87,023
MTEL Dayamitra Telekomunikasi Tbk. 620 +5 +0.81% 147,223
GDST Gunawan Dianjaya Steel Tbk. 128 +1 +0.79% 20,253
GRIA Ingria Pratama Capitalindo Tbk. 128 +1 +0.79% 94,934
INCO Vale Indonesia Tbk. 6,400 +50 +0.79% 445,768
MDLA Medela Potentia Tbk. 254 +2 +0.79% 51,036
BHAT Bhakti Multi Artha Tbk. 1,290 +10 +0.78% 268
SPTO Surya Pertiwi Tbk. 650 +5 +0.78% 14,808
RAJA Rukun Raharja Tbk. 6,750 +50 +0.75% 314,258
LPGI Lippo General Insurance Tbk. 680 +5 +0.74% 2,421
TBLA Tunas Baru Lampung Tbk. 680 +5 +0.74% 15,754
TOTO Surya Toto Indonesia Tbk. 274 +2 +0.74% 5,581
BAYU Bayu Buana Tbk. 1,385 +10 +0.73% 2,031
LCKM LCK Global Kedaton Tbk. 284 +2 +0.71% 1,827
POWR Cikarang Listrindo Tbk. 715 +5 +0.70% 33,672
FMII Fortune Mate Indonesia Tbk 292 +2 +0.69% 932
EDGE Indointernet Tbk. 4,530 +30 +0.67% 442
MKTR Menthobi Karyatama Raya Tbk. 150 +1 +0.67% 7,124
PNLF Panin Financial Tbk. 302 +2 +0.67% 1,099,201
BKSL Sentul City Tbk. 153 +1 +0.66% 10,225,820
PMUI Prima Multi Usaha Indonesia Tbk. 152 +1 +0.66% 65,023
MLPT Multipolar Technology Tbk. 62,400 +400 +0.65% 17
ROTI Nippon Indosari Corpindo Tbk. 785 +5 +0.64% 3,868
ARII Atlas Resources Tbk. 320 +2 +0.63% 3,556
BUKA Bukalapak.com Tbk. 159 +1 +0.63% 1,231,297
PANS Panin Sekuritas Tbk. 1,585 +10 +0.63% 2,661
ASRM Asuransi Ramayana Tbk. 324 +2 +0.62% 841
BBCA Bank Central Asia Tbk. 8,125 +50 +0.62% 1,721,000
CSAP Catur Sentosa Adiprana Tbk. 326 +2 +0.62% 168
ICBP Indofood CBP Sukses Makmur Tbk. 8,100 +50 +0.62% 94,585
MEGA Bank Mega Tbk. 3,300 +20 +0.61% 76
DIVA Distribusi Voucher Nusantara Tbk. 170 +1 +0.59% 10,932
MAIN Malindo Feedmill Tbk. 855 +5 +0.59% 18,471
MLIA Mulia Industrindo Tbk. 344 +2 +0.58% 37,993
CYBR ITSEC Asia Tbk. 1,755 +10 +0.57% 138,911
HYGN Ecocare Indo Pasifik Tbk. 177 +1 +0.57% 7,462
IPCM Jasa Armada Indonesia Tbk. 350 +2 +0.57% 9,984
LTLS Lautan Luas Tbk. 875 +5 +0.57% 435
RANC Supra Boga Lestari Tbk. 880 +5 +0.57% 278
CSRA Cisadane Sawit Raya Tbk 920 +5 +0.55% 22,306
UFOE PT Damai Sejahtera Abadi Tbk 190 +1 +0.53% 2,025
APLI Asiaplast Industries Tbk. 386 +2 +0.52% 39,219
BANK Bank Aladin Syariah Tbk. 965 +5 +0.52% 70,101
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,840 +20 +0.52% 3,596,525
BTON Betonjaya Manunggal Tbk. 386 +2 +0.52% 452
MPMX Mitra Pinasthika Mustika Tbk. 1,015 +5 +0.50% 37,847
BUMI Bumi Resources Tbk 412 +2 +0.49% 60,045,900
BTPN Bank SMBC Indonesia Tbk. 2,120 +10 +0.47% 429
JRPT Jaya Real Property Tbk. 1,075 +5 +0.47% 2,934
TEBE Dana Brata Luhur Tbk 2,170 +10 +0.46% 63,335
NELY Pelayaran Nelly Dwi Putri Tbk. 450 +2 +0.45% 128,777
PORT Nusantara Pelabuhan Handal Tbk. 1,110 +5 +0.45% 4,554
PUDP Pudjiadi Prestige Tbk. 442 +2 +0.45% 3,272
CLEO Sariguna Primatirta Tbk 456 +2 +0.44% 76,544
BRMS Bumi Resources Minerals Tbk. 1,230 +5 +0.41% 2,282,246
PTBA Bukit Asam Tbk. 2,460 +10 +0.41% 181,569
INTP Indocement Tunggal Prakarsa Tbk. 7,000 +25 +0.36% 9,429
JARR Jhonlin Agro Raya Tbk. 3,060 +10 +0.33% 20,759
DVLA Darya-Varia Laboratoria Tbk. 1,665 +5 +0.30% 127
GEMS Golden Energy Mines Tbk. 8,325 +25 +0.30% 663
BYAN Bayan Resources Tbk. 17,200 +50 +0.29% 137
ARCI Archi Indonesia Tbk 1,905 +5 +0.26% 1,554,921
ARTO Bank Jago Tbk. 1,910 +5 +0.26% 86,156
SFAN Surya Fajar Capital Tbk. 1,940 +5 +0.26% 546
ITMG Indo Tambangraya Megah Tbk. 22,325 +50 +0.22% 10,090
BMRI Bank Mandiri (Persero) Tbk. 5,000 +10 +0.20% 1,976,451
AADI Adaro Andalan Indonesia Tbk. 7,500 0 0.00% 78,828
ADCP Adhi Commuter Properti Tbk. 59 0 0.00% 334,250
AGII Samator Indo Gas Tbk. 1,610 0 0.00% 44,013
AGRO Bank Raya Indonesia Tbk. 248 0 0.00% 393,198
AHAP Asuransi Harta Aman Pratama Tbk. 191 0 0.00% 0
AMAR Bank Amar Indonesia Tbk 236 0 0.00% 18,524
AMOR Ashmore Asset Management Indonesia Tbk 390 0 0.00% 15,970
ARKO Arkora Hydro Tbk. 10,750 0 0.00% 0
ASBI Asuransi Bintang Tbk 466 0 0.00% 223
ATAP Trimitra Prawara Goldland Tbk 760 0 0.00% 0
ATIC Anabatic Technologies Tbk. 710 0 0.00% 5,158
BALI Bali Towerindo Sentra Tbk 1,635 0 0.00% 416
BBMD Bank Mestika Dharma Tbk. 2,100 0 0.00% 0
BBTN Bank Tabungan Negara (Persero) Tbk. 1,220 0 0.00% 519,299
BDKR Berdikari Pondasi Perkasa Tbk. 181 0 0.00% 173,149
BEKS Bank Pembangunan Daerah Banten Tbk. 36 0 0.00% 2,641,879
BFIN BFI Finance Indonesia Tbk. 725 0 0.00% 105,690
BIPI Astrindo Nusantara Infrastruktur Tbk. 202 0 0.00% 0
BISI BISI International Tbk. 895 0 0.00% 2,588
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 840 0 0.00% 77,513
BLTZ Graha Layar Prima Tbk 2,870 0 0.00% 8
BMAS Bank Maspion Indonesia Tbk. 625 0 0.00% 416
BMHS Bundamedik Tbk 202 0 0.00% 95,750
BOLT Garuda Metalindo Tbk. 1,025 0 0.00% 68
BPFI Woori Finance Indonesia Tbk. 314 0 0.00% 357
BSBK Wulandari Bangun Laksana Tbk. 74 0 0.00% 713,910
BSSR Baramulti Suksessarana Tbk. 3,930 0 0.00% 4,626
BSWD Bank Of India Indonesia Tbk. 1,045 0 0.00% 1
BUAH Segar Kumala Indonesia Tbk. 640 0 0.00% 1,584
BULL Buana Lintas Lautan Tbk. 630 0 0.00% 3,742,513
CAMP Campina Ice Cream Industry Tbk. 214 0 0.00% 9,759
CBPE Citra Buana Prasida Tbk. 306 0 0.00% 2,281
CFIN Clipan Finance Indonesia Tbk. 334 0 0.00% 22,455
CGAS Citra Nusantara Gemilang Tbk. 191 0 0.00% 114,679
CINT Chitose International Tbk. 222 0 0.00% 7,952
DEPO Caturkarda Depo Bangunan Tbk. 268 0 0.00% 6,503
DGNS Diagnos Laboratorium Utama Tbk 272 0 0.00% 28,074
DMMX Digital Mediatama Maxima Tbk. 348 0 0.00% 9,115
DPUM Dua Putra Utama Makmur Tbk 276 0 0.00% 0
DUTI Duta Pertiwi Tbk 4,220 0 0.00% 3
ENAK Champ Resto Indonesia Tbk. 585 0 0.00% 269
FAPA PT FAP Agri Tbk 6,250 0 0.00% 44
FILM MD Entertainment Tbk 14,500 0 0.00% 0
FIRE Alfa Energi Investama Tbk 258 0 0.00% 0
FITT Hotel Fitra International Tbk. 498 0 0.00% 20,747
FOOD Sentra Food Indonesia Tbk. 312 0 0.00% 2,842
FPNI Lotte Chemical Titan Tbk. 805 0 0.00% 102,559
GEMA Gema Grahasarana Tbk. 97 0 0.00% 68,953
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 65 0 0.00% 59,363
GRPM Graha Prima Mentari Tbk. 134 0 0.00% 0
GSMF Equity Development Investment Tbk. 129 0 0.00% 59,655
GUNA Gunanusa Eramandiri Tbk. 292 0 0.00% 9,597
HELI Jaya Trishindo Tbk. 228 0 0.00% 4,424
HOKI Buyung Poetra Sembada Tbk 80 0 0.00% 1,651,247
HUMI Humpuss Maritim Internasional Tbk. 356 0 0.00% 0
IFSH Ifishdeco Tbk. 2,100 0 0.00% 0
IGAR Champion Pacific Indonesia Tbk. 515 0 0.00% 1,032
INDX Tanah Laut Tbk 158 0 0.00% 32,187
INKP Indah Kiat Pulp & Paper Tbk. 10,000 0 0.00% 124,749
IRRA Itama Ranoraya Tbk. 434 0 0.00% 14,780
ISAT Indosat Tbk 2,260 0 0.00% 195,296
JAWA Jaya Agra Wattie Tbk. 193 0 0.00% 23,101
JKON Jaya Konstruksi Manggala Pratama Tbk. 90 0 0.00% 198,938
KAYU Darmi Bersaudara Tbk. 18 0 0.00% 0
KBLI KMI Wire & Cable Tbk. 326 0 0.00% 15,827
KBLM Kabelindo Murni Tbk. 344 0 0.00% 1,147
KMTR Kirana Megatara Tbk 284 0 0.00% 4,820
KOCI Kokoh Exa Nusantara Tbk. 260 0 0.00% 0
KOPI Mitra Energi Persada Tbk. 300 0 0.00% 10,408
LABS UBC Medical Indonesia Tbk 137 0 0.00% 11,370
LAJU Jasa Berdikari Logistics Tbk. 76 0 0.00% 134,648
LCGP Eureka Prima Jakarta tbk. 114 0 0.00% 0
LEAD Logindo Samudramakmur Tbk. 228 0 0.00% 0
LMPI Langgeng Makmur Industri Tbk. 142 0 0.00% 1,184
LUCY Lima Dua Lima Tiga Tbk 835 0 0.00% 0
MABA Marga Abhinaya Abadi Tbk 50 0 0.00% 0
MCOL Prima Andalan Mandiri Tbk. 3,690 0 0.00% 229
MDIA Intermedia Capital Tbk 110 0 0.00% 0
MEDS Hetzer Medical Indonesia Tbk. 78 0 0.00% 156,274
MEJA Harta Djaya Karya Tbk. 157 0 0.00% 932,425
MKNT Mitra Komunikasi Nusantara Tbk. 1 0 0.00% 0
MKPI Metropolitan Kentjana Tbk. 24,000 0 0.00% 73
MPOW Megapower Makmur Tbk 126 0 0.00% 27,920
MPPA Matahari Putra Prima Tbk. 62 0 0.00% 437,330
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 224
MPXL MPX Logistics International Tbk. 178 0 0.00% 48,356
MTDL Metrodata Electronics Tbk. 585 0 0.00% 30,901
MTLA Metropolitan Land Tbk. 645 0 0.00% 1,202
MTWI Malacca Trust Wuwungan Insurance Tbk. 360 0 0.00% 411
MUTU Mutuagung Lestari Tbk. 122 0 0.00% 37,531
MYTX Asia Pacific Investama Tbk 36 0 0.00% 0
NSSS Nusantara Sawit Sejahtera Tbk. 1,250 0 0.00% 0
OBAT Brigit Biofarmaka Teknologi Tbk. 390 0 0.00% 10,755
OILS Indo Oil Perkasa Tbk. 228 0 0.00% 39,624
OMED Jayamas Medica Industri Tbk. 230 0 0.00% 27,760
OMRE Indonesia Prima Property Tbk 570 0 0.00% 57
PADI Minna Padi Investama Sekuritas Tbk. 199 0 0.00% 0
PANR Panorama Sentrawisata Tbk. 625 0 0.00% 18,983
PDES Destinasi Tirta Nusantara Tbk 565 0 0.00% 120
PDPP Primadaya Plastisindo Tbk. 338 0 0.00% 5,038
PEHA Phapros Tbk. 306 0 0.00% 654
PEVE Penta Valent Tbk. 630 0 0.00% 1,102
PMJS Putra Mandiri Jembar Tbk 120 0 0.00% 2,772
PNSE Pudjiadi & Sons Tbk. 815 0 0.00% 300
POLA Pool Advista Finance Tbk. 101 0 0.00% 0
PPGL Prima Globalindo Logistik Tbk. 298 0 0.00% 0
PPRE PP Presisi Tbk. 214 0 0.00% 783,145
PPRO PT PP Property Tbk. 21 0 0.00% 0
PRIM Royal Prima Tbk. 88 0 0.00% 183,528
PTIS Indo Straits Tbk. 352 0 0.00% 1,008
RCCC Utama Radar Cahaya Tbk. 173 0 0.00% 17,245
RMKE RMK Energy Tbk. 7,875 0 0.00% 0
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
SAFE Steady Safe Tbk 394 0 0.00% 5,424
SAPX Satria Antaran Prima Tbk. 308 0 0.00% 2,326
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 0 0.00% 0
SGRO Prime Agri Resources Tbk. 7,625 0 0.00% 6,862
SIMP Salim Ivomas Pratama Tbk. 595 0 0.00% 85,825
SIPD Sreeya Sewu Indonesia Tbk. 1,600 0 0.00% 0
SMBR Semen Baturaja Tbk. 300 0 0.00% 81,316
SMKL Satyamitra Kemas Lestari Tbk. 185 0 0.00% 3,628
SMSM Selamat Sempurna Tbk. 1,765 0 0.00% 25,694
SNLK Sunter Lakeside Hotel Tbk 372 0 0.00% 114,857
SOCI Soechi Lines Tbk. 705 0 0.00% 0
SOTS Satria Mega Kencana Tbk. 5,025 0 0.00% 0
SQMI Wilton Makmur Indonesia Tbk. 43 0 0.00% 0
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 221
SUNI Sunindo Pratama Tbk. 820 0 0.00% 9,779
SUPA Super Bank Indonesia Tbk. 1,130 0 0.00% 1,623,501
SURI Maja Agung Latexindo Tbk. 93 0 0.00% 43,557
TBIG Tower Bersama Infrastructure Tbk. 2,240 0 0.00% 35,585
TCID Mandom Indonesia Tbk. 2,940 0 0.00% 461
TGKA Tigaraksa Satria Tbk. 5,075 0 0.00% 29
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,900 0 0.00% 16,783
TNCA Trimuda Nuansa Citra Tbk. 258 0 0.00% 28,642
TPMA Trans Power Marine Tbk. 605 0 0.00% 54,475
TRIL Triwira Insanlestari Tbk. 50 0 0.00% 0
TRUE Triniti Dinamik Tbk 530 0 0.00% 0
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,210 0 0.00% 51,550
TURI Tunas Ridean Tbk. 1,560 0 0.00% 0
TYRE King Tire Indonesia Tbk. 127 0 0.00% 2,070
UNIQ Ulima Nitra Tbk 306 0 0.00% 259,651
VAST Vastland Indonesia Tbk. 168 0 0.00% 7,868
VINS Victoria Insurance Tbk. 216 0 0.00% 9,940
VOKS Voksel Electric Tbk. 260 0 0.00% 1,038
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
WOOD Integra Indocabinet Tbk 362 0 0.00% 18,527
SRTG Saratoga Investama Sedaya Tbk. 1,815 -5 -0.27% 196,219
SSIA Surya Semesta Internusa Tbk. 1,835 -5 -0.27% 183,093
DNET Indoritel Makmur Internasional Tbk 9,025 -25 -0.28% 71
ADMF Adira Dinamika Multi Finance Tbk. 8,700 -25 -0.29% 605
JSPT Jakarta Setiabudi Internasional Tbk. 3,170 -10 -0.31% 245
MAPB Map Boga Adiperkasa Tbk 1,595 -5 -0.31% 19
YULE Yulie Sekuritas Indonesia Tbk. 3,240 -10 -0.31% 15
YUPI Yupi Indo Jelly Gum Tbk. 1,600 -5 -0.31% 539
ABMM ABM Investama Tbk. 3,020 -10 -0.33% 10,163
BBHI Allo Bank Indonesia Tbk. 1,490 -5 -0.33% 9,318
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,455 -5 -0.34% 26,080
HEAL Medikaloka Hermina Tbk. 1,410 -5 -0.35% 41,452
BDMN Bank Danamon Indonesia Tbk. 2,590 -10 -0.38% 8,238
DAYA Duta Intidaya Tbk. 1,270 -5 -0.39% 356
ALKA Alakasa Industrindo Tbk. 498 -2 -0.40% 6,126
TRST Trias Sentosa Tbk. 496 -2 -0.40% 443
MAPI Mitra Adiperkasa Tbk. 1,175 -5 -0.42% 139,787
BOGA Apollo Global Interactive Tbk. 1,170 -5 -0.43% 310
CASS Cahaya Aero Services Tbk. 2,300 -10 -0.43% 8,790
MLBI Multi Bintang Indonesia Tbk. 5,650 -25 -0.44% 946
LION Lion Metal Works Tbk. 440 -2 -0.45% 1,376
PNBN Bank Pan Indonesia Tbk 1,115 -5 -0.45% 128,076
RONY Aracord Nusantara Group Tbk. 4,270 -20 -0.47% 1,330
AMAG Asuransi Multi Artha Guna Tbk. 410 -2 -0.49% 172
DLTA Delta Djakarta Tbk 2,040 -10 -0.49% 473
PALM Provident Investasi Bersama Tbk 398 -2 -0.50% 17,485
TRGU Cerestar Indonesia Tbk. 196 -1 -0.51% 2,805
PGUN Pradiksi Gunatama Tbk. 9,550 -50 -0.52% 317
SHID Hotel Sahid Jaya International Tbk. 930 -5 -0.53% 67
SOSS Shield On Service Tbk. 930 -5 -0.53% 57
MIDI Midi Utama Indonesia Tbk. 360 -2 -0.55% 59,064
ANJT Austindo Nusantara Jaya Tbk. 1,780 -10 -0.56% 2,874
CCSI Communication Cable Systems Indonesia Tbk. 354 -2 -0.56% 8,065
IPAC Era Graharealty Tbk 177 -1 -0.56% 1,903
JSMR Jasa Marga (Persero) Tbk. 3,580 -20 -0.56% 57,235
MBTO Martina Berto Tbk. 175 -1 -0.57% 14,067
SAME Sarana Meditama Metropolitan Tbk 350 -2 -0.57% 7,797
GGRP Gunung Raja Paksi Tbk 342 -2 -0.58% 18,028
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,600 -50 -0.58% 33
MASB Bank Multiarta Sentosa Tbk 3,380 -20 -0.59% 16
BAJA Saranacentral Bajatama Tbk. 166 -1 -0.60% 14,912
MERK Merck Tbk. 3,320 -20 -0.60% 47
PNIN Paninvest Tbk. 830 -5 -0.60% 14,066
WOMF Wahana Ottomitra Multiartha Tbk. 332 -2 -0.60% 2,692
UANG Pakuan Tbk. 4,920 -30 -0.61% 9,292
DMND Diamond Food Indonesia Tbk 780 -5 -0.64% 329
AALI Astra Agro Lestari Tbk. 7,700 -50 -0.65% 5,970
INCI Intanwijaya Internasional Tbk 740 -5 -0.67% 1,019
RUIS Radiant Utama Interinsco Tbk. 290 -2 -0.68% 41,294
WEHA WEHA Transportasi Indonesia Tbk 146 -1 -0.68% 109,362
TSPC Tempo Scan Pacific Tbk. 2,820 -20 -0.70% 10,210
DMAS Puradelta Lestari Tbk 140 -1 -0.71% 1,074,921
FWCT Wijaya Cahaya Timber Tbk. 139 -1 -0.71% 170,985
ASLI Asri Karya Lestari Tbk. 675 -5 -0.74% 357,395
GPRA Perdana Gapuraprima Tbk. 135 -1 -0.74% 256,701
HDFA Radana Bhaskara Finance Tbk. 135 -1 -0.74% 8,664
SATU Kota Satu Properti Tbk. 268 -2 -0.74% 34,235
TRIM Trimegah Sekuritas Indonesia Tbk. 675 -5 -0.74% 4,518
AGAR Asia Sejahtera Mina Tbk 264 -2 -0.75% 3,330
BINO Perma Plasindo Tbk. 133 -1 -0.75% 6,011
LFLO Imago Mulia Persada Tbk 665 -5 -0.75% 187
SMMA Sinar Mas Multiartha Tbk. 13,000 -100 -0.76% 21
YELO Yelooo Integra Datanet Tbk. 131 -1 -0.76% 1,836,949
IKPM Ikapharmindo Putramas Tbk. 252 -2 -0.79% 2,825
KMDS Kurniamitra Duta Sentosa Tbk 630 -5 -0.79% 6,979
VERN Verona Indah Pictures Tbk. 125 -1 -0.79% 23,928
HAIS Hasnur Internasional Shipping Tbk 248 -2 -0.80% 23,943
PSAB J Resources Asia Pasifik Tbk. 620 -5 -0.80% 1,384,465
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 122 -1 -0.81% 60,943
KEJU Mulia Boga Raya Tbk. 610 -5 -0.81% 13,071
MAYA Bank Mayapada Internasional Tbk. 244 -2 -0.81% 37,451
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,360 -20 -0.84% 35,130
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 575 -5 -0.86% 133,580
JTPE Jasuindo Tiga Perkasa Tbk. 575 -5 -0.86% 24,742
KDSI Kedawung Setia Industrial Tbk. 460 -4 -0.86% 1,205
RATU Raharja Energi Cepu Tbk. 8,600 -75 -0.86% 120,839
LPPS Lenox Pasifik Investama Tbk. 114 -1 -0.87% 39,302
SHIP Sillo Maritime Perdana Tbk. 4,570 -40 -0.87% 147
BATR PT Benteng Api Technic Tbk 113 -1 -0.88% 10,802
FORE Fore Kopi Indonesia Tbk. 545 -5 -0.91% 38,656
KAEF Kimia Farma Tbk. 545 -5 -0.91% 11,942
TOWR Sarana Menara Nusantara Tbk. 545 -5 -0.91% 441,466
MDKI Emdeki Utama Tbk 216 -2 -0.92% 18,103
BACA Bank Capital Indonesia Tbk. 212 -2 -0.93% 139,886
ELSA Elnusa Tbk. 535 -5 -0.93% 228,215
URBN Urban Jakarta Propertindo Tbk. 212 -2 -0.93% 6,444
APII Arita Prima Indonesia Tbk. 210 -2 -0.94% 2,094
KING Hoffmen Cleanindo Tbk. 210 -2 -0.94% 13,649
PSGO Palma Serasih Tbk. 208 -2 -0.95% 8,452
BCIC Bank JTrust Tbk 206 -2 -0.96% 35,868
CMRY Cisarua Mountain Dairy Tbk. 5,175 -50 -0.96% 14,551
KOBX Kobexindo Tractors Tbk. 206 -2 -0.96% 33,125
PTPW Pratama Widya Tbk 1,025 -10 -0.97% 323
PTRO Petrosea Tbk. 12,775 -125 -0.97% 315,697
KJEN Krida Jaringan Nusantara Tbk. 202 -2 -0.98% 58,628
RSCH Charlie Hospital Semarang Tbk. 406 -4 -0.98% 54,917
WTON Wijaya Karya Beton Tbk 101 -1 -0.98% 162,109
BPII Batavia Prosperindo Internasional Tbk 500 -5 -0.99% 158
EMDE Megapolitan Developments Tbk. 100 -1 -0.99% 44,717
ERAA Erajaya Swasembada Tbk. 402 -4 -0.99% 243,715
KOIN Kokoh Inti Arebama Tbk. 100 -1 -0.99% 6,257
PTSP Pioneerindo Gourmet International Tbk. 1,000 -10 -0.99% 184
DKHH Cipta Sarana Medika Tbk. 99 -1 -1.00% 321,812
TBMS Tembaga Mulia Semanan Tbk. 1,485 -15 -1.00% 1,221
KARW Meratus Jasa Prima Tbk. 394 -4 -1.01% 1,216
PTPP PP (Persero) Tbk. 392 -4 -1.01% 241,782
DYAN Dyandra Media International Tbk. 96 -1 -1.03% 52,214
NISP Bank OCBC NISP Tbk. 1,440 -15 -1.03% 32,846
SMLE Sinergi Multi Lestarindo Tbk. 192 -2 -1.03% 43,838
BSDE Bumi Serpong Damai Tbk. 945 -10 -1.05% 142,735
GIAA Garuda Indonesia (Persero) Tbk. 94 -1 -1.05% 999,473
ASLC Autopedia Sukses Lestari Tbk. 93 -1 -1.06% 420,984
MERI Merry Riana Edukasi Tbk. 181 -2 -1.09% 33,345
TLKM PT Telkom Indonesia (Persero) Tbk 3,620 -40 -1.09% 1,471,279
PSSI IMC Pelita Logistik Tbk. 360 -4 -1.10% 14,746
VRNA Mizuho Leasing Indonesia Tbk. 89 -1 -1.11% 6,066
SMMT Golden Eagle Energy Tbk. 1,315 -15 -1.13% 3,737
PRAY Famon Awal Bros Sedaya Tbk. 850 -10 -1.16% 2,198
SMDM Suryamas Dutamakmur Tbk 820 -10 -1.20% 2,944
ANTM Aneka Tambang Tbk. 4,000 -50 -1.23% 1,877,593
LOPI Logisticsplus International Tbk. 159 -2 -1.24% 57,452
BUKK Bukaka Teknik Utama Tbk. 1,585 -20 -1.25% 889
BREN Barito Renewables Energy Tbk. 9,575 -125 -1.29% 141,290
HERO DFI Retail Nusantara Tbk. 458 -6 -1.29% 4,664
JECC Jembo Cable Company Tbk. 1,145 -15 -1.29% 819
BRIS Bank Syariah Indonesia Tbk. 2,260 -30 -1.31% 308,937
DEWA Darma Henwa Tbk 755 -10 -1.31% 6,471,456
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 300 -4 -1.32% 39,559
AMFG Asahimas Flat Glass Tbk. 3,680 -50 -1.34% 1,171
BKDP Bukit Darmo Property Tbk 73 -1 -1.35% 87,977
CRSN Carsurin Tbk. 146 -2 -1.35% 17,628
BRNA Berlina Tbk. 715 -10 -1.38% 46
IDPR Indonesia Pondasi Raya Tbk 286 -4 -1.38% 1,577
MGRO Mahkota Group Tbk. 715 -10 -1.38% 39,788
OBMD OBM Drilchem Tbk. 286 -4 -1.38% 22,730
KRYA Bangun Karya Perkasa Jaya Tbk. 141 -2 -1.40% 164,330
AIMS Artha Mahiya Investama Tbk 420 -6 -1.41% 7,736
FORU Fortune Indonesia Tbk 1,750 -25 -1.41% 4,963
PNGO Pinago Utama Tbk. 3,490 -50 -1.41% 827
FUJI Fuji Finance Indonesia Tbk. 695 -10 -1.42% 12,161
SULI SLJ Global Tbk 139 -2 -1.42% 34,137
EMTK Elang Mahkota Teknologi Tbk. 1,035 -15 -1.43% 655,336
MDLN Modernland Realty Ltd. Tbk 68 -1 -1.45% 331,046
NPGF Nusa Palapa Gemilang Tbk. 68 -1 -1.45% 300,680
SICO Sigma Energy Compressindo Tbk. 133 -2 -1.48% 31,664
BABP Bank MNC Internasional Tbk. 66 -1 -1.49% 401,235
ADHI Adhi Karya (Persero) Tbk. 258 -4 -1.53% 201,065
DART Duta Anggada Realty Tbk 190 -3 -1.55% 1,741
IPOL Indopoly Swakarsa Industry Tbk. 127 -2 -1.55% 17,097
TRIN Perintis Triniti Properti Tbk 1,585 -25 -1.55% 162,764
BCAP MNC Kapital Indonesia Tbk. 63 -1 -1.56% 310,133
CHIP Pelita Teknologi Global Tbk. 1,250 -20 -1.57% 1,795
CLAY Citra Putra Realty Tbk. 2,450 -40 -1.61% 6,053
DKFT Central Omega Resources Tbk. 915 -15 -1.61% 242,501
SMGA Sumber Mineral Global Abadi Tbk. 122 -2 -1.61% 673,008
JAYA Armada Berjaya Trans Tbk. 120 -2 -1.64% 30,857
KBAG Karya Bersama Anugerah Tbk. 60 -1 -1.64% 410,926
NTBK Nusatama Berkah Tbk. 120 -2 -1.64% 306,049
PJAA Pembangunan Jaya Ancol Tbk. 600 -10 -1.64% 17,672
KKGI Resource Alam Indonesia Tbk. 356 -6 -1.66% 102,067
KRAS Krakatau Steel (Persero) Tbk. 356 -6 -1.66% 127,301
MTMH Murni Sadar Tbk. 1,175 -20 -1.67% 586
CTTH Citatah Tbk. 116 -2 -1.69% 122,621
PNBS Bank Panin Dubai Syariah Tbk. 58 -1 -1.69% 184,232
PZZA Sarimelati Kencana Tbk. 230 -4 -1.71% 34,515
LIVE Homeco Victoria Makmur Tbk. 340 -6 -1.73% 192,311
SMIL Sarana Mitra Luas Tbk. 340 -6 -1.73% 541,406
EXCL XLSMART Telecom Sejahtera Tbk. 3,940 -70 -1.75% 163,042
MYOH Samindo Resources Tbk. 1,395 -25 -1.76% 532
NCKL Trimegah Bangun Persada Tbk. 1,395 -25 -1.76% 832,458
RELI Reliance Sekuritas Indonesia Tbk. 550 -10 -1.79% 71
CBUT Citra Borneo Utama Tbk. 1,090 -20 -1.80% 1,131
CITY Natura City Developments Tbk. 322 -6 -1.83% 28,962
YOII Asuransi Digital Bersama Tbk. 107 -2 -1.83% 171,453
BSIM Bank Sinarmas Tbk. 1,295 -25 -1.89% 1,341
BEEF Estika Tata Tiara Tbk. 410 -8 -1.91% 163,973
PGEO Pertamina Geothermal Energy Tbk. 1,275 -25 -1.92% 479,740
MINE PT Sinar Terang Mandiri Tbk. 505 -10 -1.94% 16,018
ZONE Mega Perintis Tbk. 505 -10 -1.94% 2,454
SMRA Summarecon Agung Tbk. 402 -8 -1.95% 543,417
ASJT Asuransi Jasa Tania Tbk. 200 -4 -1.96% 16,636
DADA Diamond Citra Propertindo Tbk 50 -1 -1.96% 4,433,200
AKKU Anugerah Kagum Karya Utama Tbk. 49 -1 -2.00% 49,055
FOLK Multi Garam Utama Tbk. 980 -20 -2.00% 259,187
AMRT Sumber Alfaria Trijaya Tbk. 1,940 -40 -2.02% 177,454
LPLI Star Pacific Tbk 384 -8 -2.04% 18,096
TINS Timah Tbk. 3,790 -80 -2.07% 685,387
DGWG Delta Giri Wacana Tbk. 376 -8 -2.08% 106,955
INAI Indal Aluminium Industry Tbk 185 -4 -2.12% 21,470
BBKP Bank KB Indonesia Tbk. 92 -2 -2.13% 6,197,390
BCIP Bumi Citra Permai Tbk. 92 -2 -2.13% 163,178
WOWS Ginting Jaya Energi Tbk. 92 -2 -2.13% 585,613
GTSI GTS Internasional Tbk 452 -10 -2.16% 2,411,213
PURA Putra Rajawali Kencana Tbk. 45 -1 -2.17% 612,457
TIFA KDB Tifa Finance Tbk. 450 -10 -2.17% 1,460
ASRI Alam Sutera Realty Tbk. 179 -4 -2.19% 725,580
ADMR Alamtri Minerals Indonesia Tbk. 1,935 -45 -2.27% 506,843
MKAP Multikarya Asia Pasifik Raya Tbk. 640 -15 -2.29% 6,378
LINK Link Net Tbk. 3,400 -80 -2.30% 1,387
PJHB Pelayaran Jaya Hidup Baru Tbk. 340 -8 -2.30% 172,288
GPSO Geoprima Solusi Tbk. 625 -15 -2.34% 121,536
SMDR Samudera Indonesia Tbk. 412 -10 -2.37% 480,422
BUVA Bukit Uluwatu Villa Tbk. 1,840 -45 -2.39% 970,429
SCMA Surya Citra Media Tbk. 322 -8 -2.42% 525,363
CITA Cita Mineral Investindo Tbk. 4,950 -125 -2.46% 11,073
CASA Capital Finance Indonesia Tbk. 1,560 -40 -2.50% 28,268
CHEK Diastika Biotekindo Tbk. 154 -4 -2.53% 54,445
MBMA Merdeka Battery Materials Tbk. 770 -20 -2.53% 4,069,337
DILD Intiland Development Tbk. 152 -4 -2.56% 409,690
AKPI Argha Karya Prima Industry Tbk. 565 -15 -2.59% 8,431
KIJA Kawasan Industri Jababeka Tbk. 300 -8 -2.60% 2,235,180
PWON Pakuwon Jati Tbk. 374 -10 -2.60% 1,523,574
AISA FKS Food Sejahtera Tbk. 149 -4 -2.61% 1,578,744
MSKY MNC Sky Vision Tbk. 111 -3 -2.63% 324,968
CTRA Ciputra Development Tbk. 915 -25 -2.66% 984,491
GTBO Garda Tujuh Buana Tbk 290 -8 -2.68% 2,322
ADRO Alamtri Resources Indonesia Tbk. 2,170 -60 -2.69% 1,674,725
DOID BUMA Internasional Grup Tbk. 360 -10 -2.70% 158,888
GMTD Gowa Makassar Tourism Development Tbk. 2,500 -70 -2.72% 118
HATM Habco Trans Maritima Tbk. 358 -10 -2.72% 199,231
MNCN Media Nusantara Citra Tbk. 282 -8 -2.76% 178,163
KAQI Jantra Grupo Indonesia Tbk. 68 -2 -2.86% 224,960
GOTO GoTo Gojek Tokopedia Tbk. 66 -2 -2.94% 70,282,398
SDMU Sidomulyo Selaras Tbk. 129 -4 -3.01% 229,110
GOLF Intra GolfLink Resorts Tbk 256 -8 -3.03% 600,800
CPIN Charoen Pokphand Indonesia Tbk 4,430 -140 -3.06% 191,406
EMAS Merdeka Gold Resources Tbk. 5,500 -175 -3.08% 215,325
NASI Wahana Inti Makmur Tbk. 125 -4 -3.10% 646,762
APIC Pacific Strategic Financial Tbk. 1,400 -45 -3.11% 1,377
PSKT Red Planet Indonesia Tbk. 312 -10 -3.11% 946,007
TAMA Lancartama Sejati Tbk 61 -2 -3.17% 79,107
DAAZ Daaz Bara Lestari Tbk. 3,530 -120 -3.29% 72,490
NIKL Pelat Timah Nusantara Tbk. 410 -14 -3.30% 45,807
LMAX Lupromax Pelumas Indonesia Tbk. 199 -7 -3.40% 40,116
BMTR Global Mediacom Tbk. 167 -6 -3.47% 565,312
BBSS Bumi Benowo Sukses Sejahtera Tbk. 440 -16 -3.51% 57,061
TMAS Temas Tbk. 163 -6 -3.55% 260,754
ACST Acset Indonusa Tbk. 161 -6 -3.59% 599,994
CARE Metro Healthcare Indonesia Tbk. 665 -25 -3.62% 13,211
RISE Jaya Sukses Makmur Sentosa Tbk. 6,550 -250 -3.68% 17,275
EPAC Megalestari Epack Sentosaraya Tbk. 52 -2 -3.70% 108,598
TRJA Transkon Jaya Tbk 180 -7 -3.74% 33,689
MITI Mitra Investindo Tbk 410 -16 -3.76% 54,756
PADA Personel Alih Daya Tbk. 300 -12 -3.85% 1,281,915
SILO Siloam International Hospitals Tbk 2,500 -100 -3.85% 10,043
OPMS Optima Prima Metal Sinergi Tbk 174 -7 -3.87% 217,650
GWSA Greenwood Sejahtera Tbk. 236 -10 -4.07% 245,869
KOKA Koka Indonesia Tbk. 276 -12 -4.17% 219,302
IATA MNC Energy Investments Tbk. 134 -6 -4.29% 2,976,442
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 870 -40 -4.40% 9,318
NOBU Bank Nationalnobu Tbk. 540 -25 -4.42% 70,398
COIN Indokripto Koin Semesta Tbk 2,950 -140 -4.53% 336,768
AMMN Amman Mineral Internasional Tbk. 7,650 -375 -4.67% 436,763
NFCX NFC Indonesia Tbk. 1,425 -70 -4.68% 1,711
HRUM Harum Energy Tbk. 1,170 -60 -4.88% 694,175
UNVR Unilever Indonesia Tbk. 2,330 -120 -4.90% 562,926
BSML Bintang Samudera Mandiri Lines Tbk. 270 -14 -4.93% 379,034
JGLE Graha Andrasentra Propertindo Tbk. 77 -4 -4.94% 4,665,899
EKAD Ekadharma International Tbk. 190 -10 -5.00% 39,027
DEFI Danasupra Erapacific Tbk 264 -14 -5.04% 4,943
KETR Ketrosden Triasmitra Tbk. 1,020 -55 -5.12% 424,355
SMKM Sumber Mas Konstruksi Tbk. 191 -11 -5.45% 411,040
NICL PAM Mineral Tbk. 1,555 -90 -5.47% 814,965
MINA Sanurhasta Mitra Tbk 600 -35 -5.51% 3,258,019
UNSP Bakrie Sumatera Plantations Tbk. 510 -30 -5.56% 101,600
AYLS Agro Yasa Lestari Tbk. 302 -20 -6.21% 930,212
KOTA DMS Propertindo Tbk. 73 -5 -6.41% 416,546
ICON Island Concepts Indonesia Tbk. 86 -6 -6.52% 29,173
ARKA Arkha Jayanti Persada Tbk. 42 -3 -6.67% 209,646
NICE Adhi Kartiko Pratama Tbk. 448 -32 -6.67% 236,284
WAPO Wahana Pronatural Tbk. 182 -13 -6.67% 81,602
IBST Inti Bangun Sejahtera Tbk. 5,550 -400 -6.72% 20
CHEM Chemstar Indonesia Tbk. 124 -9 -6.77% 3,033,873
TCPI Transcoal Pacific Tbk. 9,450 -700 -6.90% 114,144
WSBP Waskita Beton Precast Tbk. 27 -2 -6.90% 3,916,747
HILL Hillcon Tbk. 161 -12 -6.94% 438,305
BIPP Bhuwanatala Indah Permai Tbk 80 -6 -6.98% 69,805
AWAN Era Digital Media Tbk. 171 -13 -7.07% 177,790
FLMC Falmaco Nonwoven Industri Tbk 181 -14 -7.18% 48,120
STRK Lovina Beach Brewery Tbk. 204 -16 -7.27% 1,679,128
YPAS Yanaprima Hastapersada Tbk. 630 -50 -7.35% 4,792
PCAR Prima Cakrawala Abadi Tbk. 49 -4 -7.55% 123,134
ANDI Andira Agro Tbk. 36 -3 -7.69% 1,214,837
WGSH Wira Global Solusi Tbk 288 -24 -7.69% 11,214
DGIK Nusa Konstruksi Enjiniring Tbk. 154 -13 -7.78% 102,028
KREN Quantum Clovera Investama Tbk 34 -3 -8.11% 1,573,847
ENZO Morenzo Abadi Perkasa Tbk 79 -7 -8.14% 214,678
MIRA Mitra International Resources Tbk. 45 -4 -8.16% 324,022
BLTA Berlian Laju Tanker Tbk 56 -5 -8.20% 575,938
IKAI Intikeramik Alamasri Industri Tbk. 33 -3 -8.33% 2,738,168
KKES Kusuma Kemindo Sentosa Tbk. 44 -4 -8.33% 205,805
IBFN Intan Baru Prana Tbk. 117 -11 -8.59% 209,066
PGLI Pembangunan Graha Lestari Indah Tbk. 276 -26 -8.61% 21,302
BAUT Mitra Angkasa Sejahtera Tbk. 53 -5 -8.62% 1,369,658
SAGE Saptausaha Gemilangindah Tbk. 53 -5 -8.62% 208,399
BBRM Pelayaran National Bina Buana Raya Tbk. 230 -22 -8.73% 102,052
TARA Agung Semesta Sejahtera Tbk. 52 -5 -8.77% 159,841
RBMS Ristia Bintang Mahkotasejati Tbk. 62 -6 -8.82% 149,217
WINR Winner Nusantara Jaya Tbk. 62 -6 -8.82% 1,024,676
DATA Remala Abadi Tbk. 5,125 -500 -8.89% 80,822
GMFI Garuda Maintenance Facility Aero Asia Tbk 71 -7 -8.97% 5,043,722
MDRN Modern Internasional Tbk. 80 -8 -9.09% 122,191
LAND Trimitra Propertindo Tbk. 79 -8 -9.20% 124,952
BHIT MNC Asia Holding Tbk. 49 -5 -9.26% 705,808
DIGI Arkadia Digital Media Tbk. 49 -5 -9.26% 90,280
TAMU Pelayaran Tamarin Samudra Tbk 68 -7 -9.33% 256,886
APLN Agung Podomoro Land Tbk. 174 -18 -9.38% 2,559,437
BNBR Bakrie & Brothers Tbk 212 -22 -9.40% 1,549,441
WMUU Widodo Makmur Unggas Tbk 77 -8 -9.41% 1,953,810
BAPI Bhakti Agung Propertindo Tbk. 48 -5 -9.43% 458,176
PTDU PT Djasa Ubersakti Tbk 143 -15 -9.49% 168,334
IPTV MNC Vision Networks Tbk. 57 -6 -9.52% 414,559
NASA Andalan Perkasa Abadi Tbk 57 -6 -9.52% 69,348
RODA Pikko Land Development tbk. 57 -6 -9.52% 61,096
INTA Intraco Penta Tbk. 179 -19 -9.60% 111,520
ASMI Asuransi Maximus Graha Persada Tbk 47 -5 -9.62% 92,264
MARI Mahaka Radio Integra Tbk. 47 -5 -9.62% 540,359
ABBA Mahaka Media Tbk. 65 -7 -9.72% 64,839
HRME Menteng Heritage Realty Tbk. 65 -7 -9.72% 144,632
SOHO Soho Global Health Tbk 3,050 -330 -9.76% 14,636
ABDA Asuransi Bina Dana Arta Tbk. 3,680 -400 -9.80% 19
VIVA Visi Media Asia Tbk. 73 -8 -9.88% 592,953
BTEK Bumi Teknokultura Unggul Tbk 27 -3 -10.00% 10,120,949
ELTY Bakrieland Development Tbk. 81 -9 -10.00% 3,257,117
CTBN Citra Tubindo Tbk. 7,350 -825 -10.09% 1,665
TALF Tunas Alfin Tbk 595 -90 -13.14% 17,428
KIOS Kioson Komersial Indonesia Tbk 198 -34 -14.66% 830,917