Memuat...
Mata uang dasar: IDR - Pembaruan terakhir 01 April 2026 00:00
Chart
Level Indeks
7,184.44
136.22 (1.93%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 01 April 2026 | 7,184.44 | N/A | N/A | yahoo_finance |
| 31 Maret 2026 | 7,048.22 | N/A | 231,095,700 | yahoo_finance |
| 30 Maret 2026 | 7,091.67 | N/A | 221,811,800 | yahoo_finance |
| 27 Maret 2026 | 7,097.06 | N/A | 171,896,900 | yahoo_finance |
| 26 Maret 2026 | 7,164.09 | N/A | 257,658,000 | yahoo_finance |
| 25 Maret 2026 | 7,302.12 | N/A | 346,637,800 | yahoo_finance |
| 17 Maret 2026 | 7,106.84 | N/A | 226,881,800 | yahoo_finance |
| 16 Maret 2026 | 7,022.29 | N/A | 264,167,600 | yahoo_finance |
| 13 Maret 2026 | 7,137.21 | N/A | 256,288,700 | yahoo_finance |
| 12 Maret 2026 | 7,362.12 | N/A | 234,355,700 | yahoo_finance |
| 11 Maret 2026 | 7,389.40 | N/A | 253,162,500 | yahoo_finance |
| 10 Maret 2026 | 7,440.91 | N/A | 309,617,900 | yahoo_finance |
| 09 Maret 2026 | 7,337.37 | N/A | 406,185,700 | yahoo_finance |
| 06 Maret 2026 | 7,585.69 | N/A | 291,110,400 | yahoo_finance |
| 05 Maret 2026 | 7,710.54 | N/A | 303,915,000 | yahoo_finance |
| 04 Maret 2026 | 7,577.06 | N/A | 485,472,100 | yahoo_finance |
| 03 Maret 2026 | 7,939.77 | N/A | 396,162,400 | yahoo_finance |
| 02 Maret 2026 | 8,016.83 | N/A | 527,702,300 | yahoo_finance |
| 27 Februari 2026 | 8,235.49 | N/A | 441,200,100 | yahoo_finance |
| 26 Februari 2026 | 8,235.26 | N/A | 450,264,700 | yahoo_finance |
| 25 Februari 2026 | 8,322.23 | N/A | 441,816,300 | yahoo_finance |
| 24 Februari 2026 | 8,280.83 | N/A | 509,728,100 | yahoo_finance |
| 23 Februari 2026 | 8,396.08 | N/A | 443,116,900 | yahoo_finance |
| 20 Februari 2026 | 8,271.77 | N/A | 400,251,500 | yahoo_finance |
| 19 Februari 2026 | 8,274.08 | N/A | 435,377,400 | yahoo_finance |
| 18 Februari 2026 | 8,310.23 | N/A | 459,026,600 | yahoo_finance |
| 13 Februari 2026 | 8,212.27 | N/A | 434,442,400 | yahoo_finance |
| 12 Februari 2026 | 8,265.35 | N/A | 379,401,500 | yahoo_finance |
| 11 Februari 2026 | 8,290.97 | N/A | 545,693,700 | yahoo_finance |
| 10 Februari 2026 | 8,131.74 | N/A | 374,472,200 | yahoo_finance |
| 09 Februari 2026 | 8,031.87 | N/A | 310,222,600 | yahoo_finance |
| 06 Februari 2026 | 7,935.26 | N/A | 312,234,100 | yahoo_finance |
| 05 Februari 2026 | 8,103.88 | N/A | 323,626,200 | yahoo_finance |
| 04 Februari 2026 | 8,146.72 | N/A | 404,556,000 | yahoo_finance |
| 03 Februari 2026 | 8,122.60 | N/A | 545,340,400 | yahoo_finance |
| 02 Februari 2026 | 7,922.73 | N/A | 444,961,400 | yahoo_finance |
| 30 Januari 2026 | 8,329.61 | N/A | 478,640,200 | yahoo_finance |
| 29 Januari 2026 | 8,232.20 | N/A | 906,233,100 | yahoo_finance |
| 28 Januari 2026 | 8,320.56 | N/A | 557,055,000 | yahoo_finance |
| 27 Januari 2026 | 8,980.23 | N/A | 536,008,400 | yahoo_finance |
| 26 Januari 2026 | 8,975.33 | N/A | 491,763,600 | yahoo_finance |
| 23 Januari 2026 | 8,951.01 | N/A | 587,299,800 | yahoo_finance |
| 22 Januari 2026 | 8,992.18 | N/A | 661,020,800 | yahoo_finance |
| 21 Januari 2026 | 9,010.33 | N/A | 553,244,200 | yahoo_finance |
| 20 Januari 2026 | 9,134.70 | N/A | 606,446,200 | yahoo_finance |
| 19 Januari 2026 | 9,133.87 | N/A | 541,550,600 | yahoo_finance |
| 15 Januari 2026 | 9,075.41 | N/A | 446,899,000 | yahoo_finance |
| 14 Januari 2026 | 9,032.58 | N/A | 580,700,100 | yahoo_finance |
| 13 Januari 2026 | 8,948.30 | N/A | 538,438,100 | yahoo_finance |
| 12 Januari 2026 | 8,884.72 | N/A | 697,907,000 | yahoo_finance |
| 09 Januari 2026 | 8,936.75 | N/A | 499,545,200 | yahoo_finance |
| 08 Januari 2026 | 8,925.47 | N/A | 489,316,100 | yahoo_finance |
| 07 Januari 2026 | 8,944.81 | N/A | 655,409,500 | yahoo_finance |
| 06 Januari 2026 | 8,933.61 | N/A | 630,432,800 | yahoo_finance |
| 05 Januari 2026 | 8,859.19 | N/A | 665,735,100 | yahoo_finance |
| 02 Januari 2026 | 8,748.13 | N/A | 471,863,900 | yahoo_finance |
| 30 Desember 2025 | 8,646.94 | N/A | 308,173,000 | yahoo_finance |
| 29 Desember 2025 | 8,644.26 | N/A | 334,277,800 | yahoo_finance |
| 24 Desember 2025 | 8,537.91 | N/A | 280,698,800 | yahoo_finance |
| 23 Desember 2025 | 8,584.78 | N/A | 329,812,800 | yahoo_finance |
| 22 Desember 2025 | 8,645.84 | N/A | 374,939,200 | yahoo_finance |
| 19 Desember 2025 | 8,609.55 | N/A | 307,160,800 | yahoo_finance |
| 18 Desember 2025 | 8,618.20 | N/A | 328,562,900 | yahoo_finance |
| 17 Desember 2025 | 8,677.34 | N/A | 341,969,700 | yahoo_finance |
| 16 Desember 2025 | 8,686.47 | N/A | 431,043,000 | yahoo_finance |
| 15 Desember 2025 | 8,649.66 | N/A | 553,538,600 | yahoo_finance |
| 12 Desember 2025 | 8,660.50 | N/A | 457,344,900 | yahoo_finance |
| 11 Desember 2025 | 8,620.48 | N/A | 667,238,000 | yahoo_finance |
| 10 Desember 2025 | 8,700.92 | N/A | 623,753,400 | yahoo_finance |
| 09 Desember 2025 | 8,657.18 | N/A | 498,676,700 | yahoo_finance |
| 08 Desember 2025 | 8,710.70 | N/A | 525,913,600 | yahoo_finance |
| 05 Desember 2025 | 8,632.76 | N/A | 421,538,600 | yahoo_finance |
| 04 Desember 2025 | 8,640.20 | N/A | 447,262,700 | yahoo_finance |
| 03 Desember 2025 | 8,611.79 | N/A | 432,093,300 | yahoo_finance |
| 02 Desember 2025 | 8,617.04 | N/A | 405,114,200 | yahoo_finance |
| 01 Desember 2025 | 8,548.79 | N/A | 433,587,600 | yahoo_finance |
| 28 November 2025 | 8,508.71 | N/A | 386,357,400 | yahoo_finance |
| 27 November 2025 | 8,545.87 | N/A | 463,624,300 | yahoo_finance |
| 26 November 2025 | 8,602.13 | N/A | 498,634,000 | yahoo_finance |
| 25 November 2025 | 8,521.88 | N/A | 414,092,000 | yahoo_finance |
| 24 November 2025 | 8,570.25 | N/A | 471,629,100 | yahoo_finance |
| 21 November 2025 | 8,414.35 | N/A | 288,992,600 | yahoo_finance |
| 20 November 2025 | 8,419.92 | N/A | 319,147,400 | yahoo_finance |
| 19 November 2025 | 8,406.58 | N/A | 394,548,300 | yahoo_finance |
| 18 November 2025 | 8,361.93 | N/A | 374,837,900 | yahoo_finance |
| 17 November 2025 | 8,416.88 | N/A | 382,110,500 | yahoo_finance |
| 14 November 2025 | 8,370.44 | N/A | 422,843,300 | yahoo_finance |
| 13 November 2025 | 8,372.00 | N/A | 534,184,900 | yahoo_finance |
| 12 November 2025 | 8,388.57 | N/A | 491,096,300 | yahoo_finance |
| 11 November 2025 | 8,366.51 | N/A | 677,885,600 | yahoo_finance |
| 10 November 2025 | 8,391.24 | N/A | 415,934,000 | yahoo_finance |
| 07 November 2025 | 8,394.59 | N/A | 227,520,700 | yahoo_finance |
| 06 November 2025 | 8,337.06 | N/A | 229,181,000 | yahoo_finance |
| 05 November 2025 | 8,318.53 | N/A | 333,837,700 | yahoo_finance |
| 04 November 2025 | 8,241.91 | N/A | 254,611,100 | yahoo_finance |
| 03 November 2025 | 8,275.08 | N/A | 338,112,200 | yahoo_finance |
| 31 Oktober 2025 | 8,163.88 | N/A | 245,393,300 | yahoo_finance |
| 30 Oktober 2025 | 8,184.06 | N/A | 326,703,000 | yahoo_finance |
| 29 Oktober 2025 | 8,166.22 | N/A | 248,336,300 | yahoo_finance |
| 28 Oktober 2025 | 8,092.63 | N/A | 282,866,700 | yahoo_finance |
| 27 Oktober 2025 | 8,117.15 | N/A | 359,000,200 | yahoo_finance |
| 24 Oktober 2025 | 8,271.72 | N/A | 238,196,400 | yahoo_finance |
| 23 Oktober 2025 | 8,274.35 | N/A | 281,648,700 | yahoo_finance |
| 22 Oktober 2025 | 8,152.55 | N/A | 275,367,500 | yahoo_finance |
| 21 Oktober 2025 | 8,238.08 | N/A | 281,761,500 | yahoo_finance |
| 20 Oktober 2025 | 8,088.98 | N/A | 307,599,100 | yahoo_finance |
| 17 Oktober 2025 | 7,915.66 | N/A | 353,739,000 | yahoo_finance |
| 16 Oktober 2025 | 8,124.76 | N/A | 246,641,300 | yahoo_finance |
| 15 Oktober 2025 | 8,051.17 | N/A | 329,138,800 | yahoo_finance |
| 14 Oktober 2025 | 8,066.52 | N/A | 440,487,100 | yahoo_finance |
| 13 Oktober 2025 | 8,227.20 | N/A | 366,939,200 | yahoo_finance |
| 10 Oktober 2025 | 8,257.86 | N/A | 366,345,900 | yahoo_finance |
| 09 Oktober 2025 | 8,250.94 | N/A | 347,199,100 | yahoo_finance |
| 08 Oktober 2025 | 8,166.03 | N/A | 355,267,800 | yahoo_finance |
| 07 Oktober 2025 | 8,169.28 | N/A | 426,851,900 | yahoo_finance |
| 06 Oktober 2025 | 8,139.89 | N/A | 429,540,400 | yahoo_finance |
| 03 Oktober 2025 | 8,118.30 | N/A | 428,024,700 | yahoo_finance |
| 02 Oktober 2025 | 8,071.08 | N/A | 402,266,500 | yahoo_finance |
| 01 Oktober 2025 | 8,043.82 | N/A | 536,747,800 | yahoo_finance |
| 30 September 2025 | 8,061.06 | N/A | 461,651,600 | yahoo_finance |
| 29 September 2025 | 8,123.25 | N/A | 439,450,000 | yahoo_finance |
| 26 September 2025 | 8,099.33 | N/A | 351,966,900 | yahoo_finance |
| 25 September 2025 | 8,040.67 | N/A | 483,927,800 | yahoo_finance |
| 24 September 2025 | 8,126.56 | N/A | 454,412,900 | yahoo_finance |
| 23 September 2025 | 8,125.20 | N/A | 518,663,700 | yahoo_finance |
| 22 September 2025 | 8,040.04 | N/A | 345,468,800 | yahoo_finance |
| 19 September 2025 | 8,051.12 | N/A | 423,577,900 | yahoo_finance |
| 18 September 2025 | 8,008.43 | N/A | 378,167,700 | yahoo_finance |
| 17 September 2025 | 8,025.18 | N/A | 323,654,400 | yahoo_finance |
| 16 September 2025 | 7,957.70 | N/A | 401,395,800 | yahoo_finance |
| 15 September 2025 | 7,937.12 | N/A | 345,056,100 | yahoo_finance |
| 12 September 2025 | 7,854.06 | N/A | 289,619,100 | yahoo_finance |
| 11 September 2025 | 7,747.90 | N/A | 289,797,900 | yahoo_finance |
| 10 September 2025 | 7,699.01 | N/A | 263,174,400 | yahoo_finance |
| 09 September 2025 | 7,628.60 | N/A | 335,416,000 | yahoo_finance |
| 08 September 2025 | 7,766.85 | N/A | 336,787,200 | yahoo_finance |
| 04 September 2025 | 7,867.35 | N/A | 362,349,800 | yahoo_finance |
| 03 September 2025 | 7,885.86 | N/A | 351,685,500 | yahoo_finance |
| 02 September 2025 | 7,801.58 | N/A | 347,812,700 | yahoo_finance |
| 01 September 2025 | 7,736.07 | N/A | 358,661,000 | yahoo_finance |
| 29 Agustus 2025 | 7,830.49 | N/A | 481,348,100 | yahoo_finance |
| 28 Agustus 2025 | 7,952.09 | N/A | 399,326,600 | yahoo_finance |
| 27 Agustus 2025 | 7,936.18 | N/A | 357,580,800 | yahoo_finance |
| 26 Agustus 2025 | 7,905.76 | N/A | 504,946,100 | yahoo_finance |
| 25 Agustus 2025 | 7,926.91 | N/A | 376,267,300 | yahoo_finance |
| 22 Agustus 2025 | 7,858.85 | N/A | 320,227,000 | yahoo_finance |
| 21 Agustus 2025 | 7,890.71 | N/A | 341,447,000 | yahoo_finance |
| 20 Agustus 2025 | 7,943.83 | N/A | 374,993,100 | yahoo_finance |
| 19 Agustus 2025 | 7,862.95 | N/A | 358,268,400 | yahoo_finance |
| 15 Agustus 2025 | 7,898.38 | N/A | 346,947,400 | yahoo_finance |
| 14 Agustus 2025 | 7,931.25 | N/A | 361,821,900 | yahoo_finance |
| 13 Agustus 2025 | 7,892.91 | N/A | 323,979,600 | yahoo_finance |
| 12 Agustus 2025 | 7,791.70 | N/A | 272,446,300 | yahoo_finance |
| 11 Agustus 2025 | 7,605.92 | N/A | 238,319,300 | yahoo_finance |
| 08 Agustus 2025 | 7,533.38 | N/A | 234,779,100 | yahoo_finance |
| 07 Agustus 2025 | 7,490.18 | N/A | 278,225,900 | yahoo_finance |
| 06 Agustus 2025 | 7,503.75 | N/A | 260,371,600 | yahoo_finance |
| 05 Agustus 2025 | 7,515.19 | N/A | 246,898,000 | yahoo_finance |
| 04 Agustus 2025 | 7,464.65 | N/A | 266,636,100 | yahoo_finance |
| 01 Agustus 2025 | 7,537.77 | N/A | 257,331,800 | yahoo_finance |
| 31 Juli 2025 | 7,484.34 | N/A | 325,693,000 | yahoo_finance |
| 30 Juli 2025 | 7,549.89 | N/A | 282,476,700 | yahoo_finance |
| 29 Juli 2025 | 7,617.91 | N/A | 230,535,000 | yahoo_finance |
| 28 Juli 2025 | 7,614.77 | N/A | 229,532,300 | yahoo_finance |
| 25 Juli 2025 | 7,543.50 | N/A | 215,990,900 | yahoo_finance |
| 24 Juli 2025 | 7,530.90 | N/A | 242,813,700 | yahoo_finance |
| 23 Juli 2025 | 7,469.23 | N/A | 247,067,700 | yahoo_finance |
| 22 Juli 2025 | 7,344.74 | N/A | 279,326,600 | yahoo_finance |
| 21 Juli 2025 | 7,398.19 | N/A | 287,814,600 | yahoo_finance |
| 18 Juli 2025 | 7,311.92 | N/A | 273,828,000 | yahoo_finance |
| 17 Juli 2025 | 7,287.02 | N/A | 202,116,700 | yahoo_finance |
| 16 Juli 2025 | 7,192.02 | N/A | 227,976,400 | yahoo_finance |
| 15 Juli 2025 | 7,140.47 | N/A | 199,389,400 | yahoo_finance |
| 14 Juli 2025 | 7,097.15 | N/A | 205,642,100 | yahoo_finance |
| 11 Juli 2025 | 7,047.44 | N/A | 165,301,900 | yahoo_finance |
| 10 Juli 2025 | 7,005.37 | N/A | 167,684,600 | yahoo_finance |
| 09 Juli 2025 | 6,943.92 | N/A | 157,353,100 | yahoo_finance |
| 08 Juli 2025 | 6,904.39 | N/A | 151,801,800 | yahoo_finance |
| 07 Juli 2025 | 6,900.93 | N/A | 120,827,500 | yahoo_finance |
| 04 Juli 2025 | 6,865.19 | N/A | 132,824,800 | yahoo_finance |