Pergerakan Indeks

IDX Composite

JKSE 25 Februari 2026

Daftar saham pada 25 Februari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 861 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
JAYA Armada Berjaya Trans Tbk. 162 +42 +35.00% 2,697,281
SCNP Selaras Citra Nusantara Perkasa Tbk. 224 +58 +34.94% 288,541
KAQI Jantra Grupo Indonesia Tbk. 105 +27 +34.62% 15,020,528
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 121 +27 +28.72% 3,908,405
KONI Perdana Bangun Pusaka Tbk 2,250 +450 +25.00% 2,478
ASLI Asri Karya Lestari Tbk. 450 +84 +22.95% 1,808,366
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 9,150 +1,525 +20.00% 184,504
TOOL Rohartindo Nusantara Luas Tbk. 79 +13 +19.70% 4,291,649
BIPI Astrindo Nusantara Infrastruktur Tbk. 318 +48 +17.78% 69,790,539
INKP Indah Kiat Pulp & Paper Tbk. 12,000 +1,700 +16.50% 879,245
AHAP Asuransi Harta Aman Pratama Tbk. 166 +22 +15.28% 2,268,522
SOHO Soho Global Health Tbk 3,110 +410 +15.19% 32,246
BUVA Bukit Uluwatu Villa Tbk. 1,660 +215 +14.88% 6,047,103
HOPE Harapan Duta Pertiwi Tbk. 354 +42 +13.46% 772,359
OMED Jayamas Medica Industri Tbk. 242 +26 +12.04% 176,904
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,400 +850 +11.26% 402
MPIX Mitra Pedagang Indonesia Tbk. 104 +10 +10.64% 2,581,934
BLTA Berlian Laju Tanker Tbk 44 +4 +10.00% 84,392
GRPM Graha Prima Mentari Tbk. 374 +34 +10.00% 119,930
IBOS Indo Boga Sukses Tbk. 167 +15 +9.87% 1,090,232
SQMI Wilton Makmur Indonesia Tbk. 67 +6 +9.84% 888,838
TFCO Tifico Fiber Indonesia Tbk. 950 +85 +9.83% 59
INPS Indah Prakasa Sentosa Tbk. 560 +50 +9.80% 4,797
TAMA Lancartama Sejati Tbk 79 +7 +9.72% 133,978
BNBR Bakrie & Brothers Tbk 147 +13 +9.70% 2,273,872
TIRT Tirta Mahakam Resources Tbk 850 +75 +9.68% 11,489
KARW Meratus Jasa Prima Tbk. 456 +40 +9.62% 5,164
EURO Estee Gold Feet Tbk. 980 +85 +9.50% 12,991
JGLE Graha Andrasentra Propertindo Tbk. 58 +5 +9.43% 2,803,866
KOIN Kokoh Inti Arebama Tbk. 95 +8 +9.20% 1,576
ICON Island Concepts Indonesia Tbk. 123 +10 +8.85% 38,707
PPRO PT PP Property Tbk. 25 +2 +8.70% 4,318,444
TAMU Pelayaran Tamarin Samudra Tbk 39 +3 +8.33% 174,976
ASGR Astra Graphia Tbk. 1,760 +135 +8.31% 43,655
AKKU Anugerah Kagum Karya Utama Tbk. 40 +3 +8.11% 9,081
MSIN MNC Digital Entertainment Tbk. 515 +37 +7.74% 269,886
ELSA Elnusa Tbk. 840 +60 +7.69% 1,200,615
MTFN Capitalinc Investment Tbk. 28 +2 +7.69% 652,712
RISE Jaya Sukses Makmur Sentosa Tbk. 3,240 +230 +7.64% 18,134
SOFA Solusi Environment Asia Tbk. 590 +40 +7.27% 489,178
GRPH Griptha Putra Persada Tbk. 62 +4 +6.90% 1,589,378
ESTA Esta Multi Usaha Tbk. 206 +13 +6.74% 12,887
MDIA Intermedia Capital Tbk 80 +5 +6.67% 438,820
ECII Electronic City Indonesia Tbk 260 +16 +6.56% 21,840
PPGL Prima Globalindo Logistik Tbk. 228 +14 +6.54% 46,192
PADI Minna Padi Investama Sekuritas Tbk. 164 +10 +6.49% 14,076,344
WIFI Solusi Sinergi Digital Tbk 2,640 +160 +6.45% 628,957
ADMR Alamtri Minerals Indonesia Tbk. 2,150 +130 +6.44% 1,036,883
WMUU Widodo Makmur Unggas Tbk 84 +5 +6.33% 1,242,532
OMRE Indonesia Prima Property Tbk 850 +50 +6.25% 188
AYAM Janu Putra Sejahtera Tbk. 410 +24 +6.22% 916,406
SINI Singaraja Putra Tbk. 13,900 +800 +6.11% 3,938
EXCL XLSMART Telecom Sejahtera Tbk. 3,360 +190 +5.99% 504,731
BSBK Wulandari Bangun Laksana Tbk. 71 +4 +5.97% 10,074,505
YELO Yelooo Integra Datanet Tbk. 143 +8 +5.93% 11,872,033
DGNS Diagnos Laboratorium Utama Tbk 324 +18 +5.88% 141,386
YOII Asuransi Digital Bersama Tbk. 109 +6 +5.83% 529,289
DYAN Dyandra Media International Tbk. 93 +5 +5.68% 186,409
SLIS Gaya Abadi Sempurna Tbk. 93 +5 +5.68% 506,139
WINS Wintermar Offshore Marine Tbk. 570 +30 +5.56% 74,981
MBSS Mitrabahtera Segara Sejati Tbk. 1,820 +95 +5.51% 58,705
IBFN Intan Baru Prana Tbk. 116 +6 +5.45% 7,700
LFLO Imago Mulia Persada Tbk 585 +30 +5.41% 212
VIVA Visi Media Asia Tbk. 39 +2 +5.41% 304,829
HRTA Hartadinata Abadi Tbk 2,980 +150 +5.30% 292,106
IFSH Ifishdeco Tbk. 1,600 +80 +5.26% 2,109
KLBF Kalbe Farma Tbk. 1,115 +55 +5.19% 787,105
BIPP Bhuwanatala Indah Permai Tbk 102 +5 +5.15% 68,957
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,670 +80 +5.03% 86,989
INCO Vale Indonesia Tbk. 7,350 +350 +5.00% 353,123
BCIP Bumi Citra Permai Tbk. 85 +4 +4.94% 262,482
APEX Apexindo Pratama Duta Tbk 224 +10 +4.67% 251,115
HEAL Medikaloka Hermina Tbk. 1,350 +60 +4.65% 176,611
TINS Timah Tbk. 4,340 +190 +4.58% 819,431
MSJA Multi Spunindo Jaya Tbk. 462 +20 +4.52% 175,144
MINA Sanurhasta Mitra Tbk 422 +18 +4.46% 7,191,599
ENZO Morenzo Abadi Perkasa Tbk 94 +4 +4.44% 107,162
BKSL Sentul City Tbk. 143 +6 +4.38% 6,877,978
MREI Maskapai Reasuransi Indonesia Tbk. 1,195 +50 +4.37% 986
EPAC Megalestari Epack Sentosaraya Tbk. 48 +2 +4.35% 40,180
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 242 +10 +4.31% 27,041
KETR Ketrosden Triasmitra Tbk. 610 +25 +4.27% 158,564
ELTY Bakrieland Development Tbk. 49 +2 +4.26% 1,877,863
WIRG Wir Asia Tbk. 99 +4 +4.21% 2,610,911
AUTO Astra Otoparts Tbk. 2,810 +110 +4.07% 93,467
SGRO Prime Agri Resources Tbk. 5,750 +225 +4.07% 4,018
FILM MD Entertainment Tbk 7,725 +300 +4.04% 72,662
BUKK Bukaka Teknik Utama Tbk. 1,680 +65 +4.02% 706
STTP Siantar Top Tbk. 10,375 +400 +4.01% 6
ISSP Steel Pipe Industry Of Indonesia Tbk. 525 +20 +3.96% 15,664
MSIE Multisarana Intan Eduka Tbk. 53 +2 +3.92% 101,291
SUPA Super Bank Indonesia Tbk. 1,060 +40 +3.92% 595,707
BPTR Batavia Prosperindo Trans Tbk. 85 +3 +3.66% 4,118
INET Sinergi Inti Andalan Prima Tbk. 396 +14 +3.66% 4,265,507
LABA Green Power Group Tbk. 142 +5 +3.65% 537,392
RANC Supra Boga Lestari Tbk. 715 +25 +3.62% 452
UCID Uni-Charm Indonesia Tbk 458 +16 +3.62% 30,297
HATM Habco Trans Maritima Tbk. 344 +12 +3.61% 363,405
TCPI Transcoal Pacific Tbk. 12,200 +425 +3.61% 44,129
INDO Royalindo Investa Wijaya Tbk 288 +10 +3.60% 99,619
NICL PAM Mineral Tbk. 1,160 +40 +3.57% 403,646
ADRO Alamtri Resources Indonesia Tbk. 2,370 +80 +3.49% 1,067,636
MTDL Metrodata Electronics Tbk. 595 +20 +3.48% 33,919
SPMA Suparma Tbk. 238 +8 +3.48% 13,366
ARCI Archi Indonesia Tbk 1,885 +60 +3.29% 939,151
INTA Intraco Penta Tbk. 96 +3 +3.23% 21,085
LPGI Lippo General Insurance Tbk. 660 +20 +3.13% 983
PAMG Bima Sakti Pertiwi Tbk. 66 +2 +3.13% 67,219
AADI Adaro Andalan Indonesia Tbk. 9,225 +275 +3.07% 163,375
SOCI Soechi Lines Tbk. 685 +20 +3.01% 638,601
DIGI Arkadia Digital Media Tbk. 35 +1 +2.94% 5,770
ISAP Isra Presisi Indonesia Tbk. 35 +1 +2.94% 1,242,860
BULL Buana Lintas Lautan Tbk. 535 +15 +2.88% 5,390,637
MKTR Menthobi Karyatama Raya Tbk. 143 +4 +2.88% 15,646
GGRM Gudang Garam Tbk. 16,150 +450 +2.87% 7,305
CNKO Exploitasi Energi Indonesia Tbk. 72 +2 +2.86% 154,908
BATR PT Benteng Api Technic Tbk 109 +3 +2.83% 14,313
POWR Cikarang Listrindo Tbk. 730 +20 +2.82% 172,984
ALII Ancara Logistics Indonesia Tbk. 915 +25 +2.81% 25,497
PEVE Penta Valent Tbk. 550 +15 +2.80% 2,592
HELI Jaya Trishindo Tbk. 224 +6 +2.75% 1,628
MCOL Prima Andalan Mandiri Tbk. 3,390 +90 +2.73% 1,684
OASA Maharaksa Biru Energi Tbk. 454 +12 +2.71% 2,187,880
BUDI Budi Starch & Sweetener Tbk. 228 +6 +2.70% 10,773
NIKL Pelat Timah Nusantara Tbk. 380 +10 +2.70% 15,714
PSAB J Resources Asia Pasifik Tbk. 570 +15 +2.70% 599,871
MEDC Medco Energi Internasional Tbk 1,730 +45 +2.67% 1,007,595
LMAX Lupromax Pelumas Indonesia Tbk. 155 +4 +2.65% 7,296
MIDI Midi Utama Indonesia Tbk. 312 +8 +2.63% 183,167
MAIN Malindo Feedmill Tbk. 790 +20 +2.60% 13,627
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,970 +100 +2.58% 2,630,277
VKTR VKTR Teknologi Mobilitas Tbk. 995 +25 +2.58% 477,424
SRTG Saratoga Investama Sedaya Tbk. 1,815 +45 +2.54% 51,966
BELL Trisula Textile Industries Tbk 244 +6 +2.52% 1,907,328
HRUM Harum Energy Tbk. 1,230 +30 +2.50% 458,130
RLCO Abadi Lestari Indonesia Tbk. 7,475 +175 +2.40% 103,062
RODA Pikko Land Development tbk. 86 +2 +2.38% 47,439
DOSS Global Sukses Digital Tbk 173 +4 +2.37% 12,279
MYOR Mayora Indah Tbk 2,190 +50 +2.34% 145,557
HMSP H.M. Sampoerna Tbk. 890 +20 +2.30% 398,188
DATA Remala Abadi Tbk. 4,020 +90 +2.29% 13,955
ROCK Rockfields Properti Indonesia Tbk 2,690 +60 +2.28% 2,303
NANO Nanotech Indonesia Global Tbk. 45 +1 +2.27% 291,630
UNTR United Tractors Tbk. 31,500 +700 +2.27% 39,531
RALS Ramayana Lestari Sentosa Tbk. 505 +11 +2.23% 89,631
MAPA Map Aktif Adiperkasa Tbk. 710 +15 +2.16% 634,971
ISAT Indosat Tbk 2,380 +50 +2.15% 405,644
TRST Trias Sentosa Tbk. 480 +10 +2.13% 143
BAPA Bekasi Asri Pemula Tbk. 98 +2 +2.08% 108,905
HRME Menteng Heritage Realty Tbk. 49 +1 +2.08% 14,500
CHEK Diastika Biotekindo Tbk. 148 +3 +2.07% 6,924
BMBL Lavender Bina Cendikia Tbk. 50 +1 +2.04% 40,447
LAJU Jasa Berdikari Logistics Tbk. 101 +2 +2.02% 736,311
CSAP Catur Sentosa Adiprana Tbk. 304 +6 +2.01% 256
TNCA Trimuda Nuansa Citra Tbk. 204 +4 +2.00% 6,065
STRK Lovina Beach Brewery Tbk. 154 +3 +1.99% 469,603
OLIV Oscar Mitra Sukses Sejahtera Tbk. 52 +1 +1.96% 35,154
KLIN Klinko Karya Imaji Tbk. 157 +3 +1.95% 1,950
AMAR Bank Amar Indonesia Tbk 210 +4 +1.94% 2,713
UANG Pakuan Tbk. 4,210 +80 +1.94% 8,157
CMRY Cisarua Mountain Dairy Tbk. 5,300 +100 +1.92% 31,868
MPXL MPX Logistics International Tbk. 159 +3 +1.92% 14,112
BCAP MNC Kapital Indonesia Tbk. 54 +1 +1.89% 409,866
PTRO Petrosea Tbk. 6,775 +125 +1.88% 821,225
TOTL Total Bangun Persada Tbk. 1,085 +20 +1.88% 24,208
ADMG Polychem Indonesia Tbk 220 +4 +1.85% 4,109
BNII Bank Maybank Indonesia Tbk. 220 +4 +1.85% 48,937
ANTM Aneka Tambang Tbk. 4,460 +80 +1.83% 1,035,837
ATLA Atlantis Subsea Indonesia Tbk. 57 +1 +1.79% 1,683,819
PGAS Perusahaan Gas Negara Tbk. 2,290 +40 +1.78% 624,828
SMGA Sumber Mineral Global Abadi Tbk. 115 +2 +1.77% 132,476
ALKA Alakasa Industrindo Tbk. 585 +10 +1.74% 1,033
FPNI Lotte Chemical Titan Tbk. 585 +10 +1.74% 34,351
KOCI Kokoh Exa Nusantara Tbk. 175 +3 +1.74% 492,544
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,350 +40 +1.73% 44,551
SRSN Indo Acidatama Tbk 60 +1 +1.69% 1,003,394
NASI Wahana Inti Makmur Tbk. 182 +3 +1.68% 78,432
FORE Fore Kopi Indonesia Tbk. 486 +8 +1.67% 34,173
AXIO Tera Data Indonusa Tbk. 123 +2 +1.65% 4,494
SEMA Semacom Integrated Tbk. 123 +2 +1.65% 7,805
YPAS Yanaprima Hastapersada Tbk. 615 +10 +1.65% 2,858
BVIC Bank Victoria International Tbk. 125 +2 +1.63% 44,207
AGII Samator Indo Gas Tbk. 3,150 +50 +1.61% 35,930
REAL Repower Asia Indonesia Tbk 63 +1 +1.61% 814,418
SATU Kota Satu Properti Tbk. 260 +4 +1.56% 39,764
MAPI Mitra Adiperkasa Tbk. 1,320 +20 +1.54% 211,066
PTBA Bukit Asam Tbk. 2,630 +40 +1.54% 118,963
ASII Astra International Tbk. 6,650 +100 +1.53% 452,141
PALM Provident Investasi Bersama Tbk 400 +6 +1.52% 12,353
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 278 +4 +1.46% 363
ASBI Asuransi Bintang Tbk 428 +6 +1.42% 290
BWPT Eagle High Plantations Tbk. 143 +2 +1.42% 620,120
BBCA Bank Central Asia Tbk. 7,325 +100 +1.38% 1,332,780
TIRA Tira Austenite Tbk. 1,100 +15 +1.38% 1,219
TOBA TBS Energi Utama Tbk 740 +10 +1.37% 231,296
NFCX NFC Indonesia Tbk. 1,865 +25 +1.36% 910
RATU Raharja Energi Cepu Tbk. 7,475 +100 +1.36% 215,541
WEHA WEHA Transportasi Indonesia Tbk 149 +2 +1.36% 135,620
BBKP Bank KB Indonesia Tbk. 75 +1 +1.35% 837,169
BUKA Bukalapak.com Tbk. 150 +2 +1.35% 435,334
IMAS Indomobil Sukses Internasional Tbk. 1,125 +15 +1.35% 2,394
LPIN Multi Prima Sejahtera Tbk 452 +6 +1.35% 998
BABY Multitrend Indo Tbk. 302 +4 +1.34% 14,654
LABS UBC Medical Indonesia Tbk 151 +2 +1.34% 6,680
BFIN BFI Finance Indonesia Tbk. 775 +10 +1.31% 300,702
NSSS Nusantara Sawit Sejahtera Tbk. 1,165 +15 +1.30% 174,487
ARKO Arkora Hydro Tbk. 9,950 +125 +1.27% 24,803
BACA Bank Capital Indonesia Tbk. 160 +2 +1.27% 18,334
BRIS Bank Syariah Indonesia Tbk. 2,390 +30 +1.27% 166,382
CASH Cashlez Worldwide Indonesia Tbk. 160 +2 +1.27% 37,803
ASSA Adi Sarana Armada Tbk. 1,215 +15 +1.25% 31,892
SUNI Sunindo Pratama Tbk. 810 +10 +1.25% 2,816
FLMC Falmaco Nonwoven Industri Tbk 163 +2 +1.24% 9,047
IATA MNC Energy Investments Tbk. 82 +1 +1.23% 1,472,519
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 840 +10 +1.20% 22,786
BSML Bintang Samudera Mandiri Lines Tbk. 340 +4 +1.19% 173,541
SURI Maja Agung Latexindo Tbk. 85 +1 +1.19% 69,230
CAKK Cahayaputra Asa Keramik Tbk. 174 +2 +1.16% 7,040
SAME Sarana Meditama Metropolitan Tbk 348 +4 +1.16% 13,287
BIRD Blue Bird Tbk. 1,760 +20 +1.15% 7,255
VTNY Venteny Fortuna International Tbk. 88 +1 +1.15% 129,562
BBNI Bank Negara Indonesia (Persero) Tbk. 4,500 +50 +1.12% 530,121
UNTD Terang Dunia Internusa Tbk. 90 +1 +1.12% 133,224
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 91 +1 +1.11% 1,074,264
ERAL Sinar Eka Selaras Tbk. 368 +4 +1.10% 130,226
BBTN Bank Tabungan Negara (Persero) Tbk. 1,395 +15 +1.09% 454,268
PWON Pakuwon Jati Tbk. 370 +4 +1.09% 324,223
VICO Victoria Investama Tbk. 186 +2 +1.09% 1,618
DOOH Era Media Sejahtera Tbk. 188 +2 +1.08% 722,838
NEST Esta Indonesia Tbk 376 +4 +1.08% 9,603
JSMR Jasa Marga (Persero) Tbk. 3,780 +40 +1.07% 23,273
RAJA Rukun Raharja Tbk. 4,720 +50 +1.07% 311,935
TBMS Tembaga Mulia Semanan Tbk. 1,450 +15 +1.05% 327
TRGU Cerestar Indonesia Tbk. 193 +2 +1.05% 2,815
SMRA Summarecon Agung Tbk. 388 +4 +1.04% 146,295
SMDR Samudera Indonesia Tbk. 402 +4 +1.01% 250,079
ASJT Asuransi Jasa Tania Tbk. 202 +2 +1.00% 7,484
OILS Indo Oil Perkasa Tbk. 202 +2 +1.00% 7,029
MPMX Mitra Pinasthika Mustika Tbk. 1,030 +10 +0.98% 35,255
TOWR Sarana Menara Nusantara Tbk. 515 +5 +0.98% 182,239
VINS Victoria Insurance Tbk. 206 +2 +0.98% 28,045
CINT Chitose International Tbk. 210 +2 +0.96% 7,885
KDTN Puri Sentul Permai Tbk. 1,055 +10 +0.96% 18,688
BUAH Segar Kumala Indonesia Tbk. 530 +5 +0.95% 2,410
PYFA Pyridam Farma Tbk 424 +4 +0.95% 136,303
ICBP Indofood CBP Sukses Makmur Tbk. 8,025 +75 +0.94% 48,800
ARTO Bank Jago Tbk. 1,635 +15 +0.93% 25,895
DFAM Dafam Property Indonesia Tbk. 109 +1 +0.93% 37,500
ERAA Erajaya Swasembada Tbk. 432 +4 +0.93% 395,730
MICE Multi Indocitra Tbk. 545 +5 +0.93% 392
MTEL Dayamitra Telekomunikasi Tbk. 545 +5 +0.93% 99,727
RONY Aracord Nusantara Group Tbk. 3,250 +30 +0.93% 159
HAIS Hasnur Internasional Shipping Tbk 220 +2 +0.92% 16,119
TRUS Trust Finance Indonesia Tbk 438 +4 +0.92% 266
GJTL Gajah Tunggal Tbk. 1,105 +10 +0.91% 13,361
MTMH Murni Sadar Tbk. 1,105 +10 +0.91% 33
NAIK Adiwarna Anugerah Abadi Tbk. 111 +1 +0.91% 54,681
VERN Verona Indah Pictures Tbk. 115 +1 +0.88% 2,490
CSIS Cahayasakti Investindo Sukses Tbk 232 +2 +0.87% 17,681
LUCK Sentral Mitra Informatika Tbk. 117 +1 +0.86% 118,387
TBIG Tower Bersama Infrastructure Tbk. 1,750 +15 +0.86% 18,440
GPRA Perdana Gapuraprima Tbk. 118 +1 +0.85% 415,387
KEJU Mulia Boga Raya Tbk. 590 +5 +0.85% 6,169
SONA Sona Topas Tourism Industry Tbk. 2,380 +20 +0.85% 1,177
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 600 +5 +0.84% 192,273
CHIP Pelita Teknologi Global Tbk. 1,200 +10 +0.84% 1,317
HBAT Minahasa Membangun Hebat Tbk. 480 +4 +0.84% 14,113
TRUE Triniti Dinamik Tbk 240 +2 +0.84% 873,463
BPII Batavia Prosperindo Internasional Tbk 486 +4 +0.83% 899
JTPE Jasuindo Tiga Perkasa Tbk. 605 +5 +0.83% 15,524
INDY Indika Energy Tbk. 3,700 +30 +0.82% 204,626
PANR Panorama Sentrawisata Tbk. 620 +5 +0.81% 8,187
SCCO Supreme Cable Manufacturing & Commerce 2,480 +20 +0.81% 486
TPMA Trans Power Marine Tbk. 620 +5 +0.81% 149,338
IPOL Indopoly Swakarsa Industry Tbk. 126 +1 +0.80% 31,266
IFII Indonesia Fibreboard Industry Tbk 256 +2 +0.79% 13,379
IRSX Folago Global Nusantara Tbk. 635 +5 +0.79% 788,988
MDKA Merdeka Copper Gold Tbk. 3,820 +30 +0.79% 901,040
SMKM Sumber Mas Konstruksi Tbk. 129 +1 +0.78% 65,980
ACST Acset Indonusa Tbk. 131 +1 +0.77% 33,812
SBMA Surya Biru Murni Acetylene Tbk. 131 +1 +0.77% 19,553
SPTO Surya Pertiwi Tbk. 655 +5 +0.77% 4,040
DGIK Nusa Konstruksi Enjiniring Tbk. 132 +1 +0.76% 16,967
MSTI Mastersystem Infotama Tbk. 1,330 +10 +0.76% 26,224
DPUM Dua Putra Utama Makmur Tbk 270 +2 +0.75% 352,972
PKPK Paragon Karya Perkasa Tbk 2,010 +15 +0.75% 8,345
APIC Pacific Strategic Financial Tbk. 1,360 +10 +0.74% 1,030
BGTG Bank Ganesha Tbk. 137 +1 +0.74% 103,884
DMAS Puradelta Lestari Tbk 137 +1 +0.74% 313,230
SOLA Xolare RCR Energy Tbk. 138 +1 +0.73% 151,280
TOTO Surya Toto Indonesia Tbk. 276 +2 +0.73% 8,057
BMTR Global Mediacom Tbk. 140 +1 +0.72% 114,178
PPRI Paperocks Indonesia Tbk. 280 +2 +0.72% 8,475
BPFI Woori Finance Indonesia Tbk. 282 +2 +0.71% 582
FOLK Multi Garam Utama Tbk. 705 +5 +0.71% 38,586
INDX Tanah Laut Tbk 142 +1 +0.71% 27,849
HAJJ Arsy Buana Travelindo Tbk. 146 +1 +0.69% 86,714
ZYRX Zyrexindo Mandiri Buana Tbk 155 +1 +0.65% 8,459
ASRI Alam Sutera Realty Tbk. 158 +1 +0.64% 298,242
MAPB Map Boga Adiperkasa Tbk 1,565 +10 +0.64% 16
BEER Jobubu Jarum Minahasa Tbk. 162 +1 +0.62% 11,256
KKGI Resource Alam Indonesia Tbk. 326 +2 +0.62% 14,129
SMLE Sinergi Multi Lestarindo Tbk. 162 +1 +0.62% 19,643
CFIN Clipan Finance Indonesia Tbk. 332 +2 +0.61% 15,741
KBLM Kabelindo Murni Tbk. 340 +2 +0.59% 1,315
BISI BISI International Tbk. 885 +5 +0.57% 1,607
INOV Inocycle Technology Group Tbk. 177 +1 +0.57% 57,403
KRAS Krakatau Steel (Persero) Tbk. 354 +2 +0.57% 128,790
WAPO Wahana Pronatural Tbk. 177 +1 +0.57% 19,697
TLKM PT Telkom Indonesia (Persero) Tbk 3,600 +20 +0.56% 662,373
INPC Bank Artha Graha Internasional Tbk. 187 +1 +0.54% 65,120
WOOD Integra Indocabinet Tbk 370 +2 +0.54% 31,899
EKAD Ekadharma International Tbk. 191 +1 +0.53% 1,268
BMHS Bundamedik Tbk 194 +1 +0.52% 48,768
PADA Personel Alih Daya Tbk. 198 +1 +0.51% 228,835
SDPC Millennium Pharmacon International Tbk. 198 +1 +0.51% 8,070
JECC Jembo Cable Company Tbk. 1,000 +5 +0.50% 189
BLOG Trimitra Trans Persada Tbk 408 +2 +0.49% 3,130
BBSI Krom Bank Indonesia Tbk 4,200 +20 +0.48% 70
NELY Pelayaran Nelly Dwi Putri Tbk. 418 +2 +0.48% 17,032
AMMS Agung Menjangan Mas Tbk. 432 +2 +0.47% 6,235
BELI Global Digital Niaga Tbk. 430 +2 +0.47% 2,674
KEEN Kencana Energi Lestari Tbk. 1,080 +5 +0.47% 111,316
RDTX Roda Vivatex Tbk 16,200 +75 +0.47% 24
AVIA Avia Avian Tbk. 438 +2 +0.46% 130,715
PGEO Pertamina Geothermal Energy Tbk. 1,115 +5 +0.45% 130,917
FAST Fast Food Indonesia Tbk. 456 +2 +0.44% 39,651
BINA Bank Ina Perdana Tbk 4,720 +20 +0.43% 69
CITA Cita Mineral Investindo Tbk. 4,620 +20 +0.43% 5,893
EPMT Enseval Putera Megatrading Tbk. 2,320 +10 +0.43% 113
PRDA Prodia Widyahusada Tbk 2,410 +10 +0.42% 1,314
CASS Cahaya Aero Services Tbk. 2,430 +10 +0.41% 3,615
SKRN Superkrane Mitra Utama Tbk. 484 +2 +0.41% 1,077
FAPA PT FAP Agri Tbk 6,225 +25 +0.40% 71
INTP Indocement Tunggal Prakarsa Tbk. 6,500 +25 +0.39% 21,098
AKRA AKR Corporindo Tbk. 1,305 +5 +0.38% 164,356
IPCC Indonesia Kendaraan Terminal Tbk. 1,335 +5 +0.38% 13,970
SILO Siloam International Hospitals Tbk 2,710 +10 +0.37% 2,839
BAYU Bayu Buana Tbk. 1,380 +5 +0.36% 928
MYOH Samindo Resources Tbk. 1,385 +5 +0.36% 43
CLAY Citra Putra Realty Tbk. 2,910 +10 +0.34% 1,427
NISP Bank OCBC NISP Tbk. 1,555 +5 +0.32% 16,093
PNGO Pinago Utama Tbk. 3,140 +10 +0.32% 46
GEMS Golden Energy Mines Tbk. 8,175 +25 +0.31% 1,364
AMFG Asahimas Flat Glass Tbk. 3,480 +10 +0.29% 108
ANJT Austindo Nusantara Jaya Tbk. 1,745 +5 +0.29% 1,073
GHON Gihon Telekomunikasi Indonesia Tbk. 1,805 +5 +0.28% 83
BNGA Bank CIMB Niaga Tbk. 1,885 +5 +0.27% 24,117
SMSM Selamat Sempurna Tbk. 1,830 +5 +0.27% 5,225
WIIM PT Wismilak Inti Makmur Tbk. 2,000 +5 +0.25% 36,267
SHIP Sillo Maritime Perdana Tbk. 4,130 +10 +0.24% 333
MPRO Maha Properti Indonesia Tbk. 11,025 +25 +0.23% 5
HEXA Hexindo Adiperkasa Tbk. 4,540 +10 +0.22% 1,519
UNIC Unggul Indah Cahaya Tbk 11,250 +25 +0.22% 128
IBST Inti Bangun Sejahtera Tbk. 4,970 +10 +0.20% 12
ABBA Mahaka Media Tbk. 51 0 0.00% 5,916
ABMM ABM Investama Tbk. 2,900 0 0.00% 4,522
ACES Aspirasi Hidup Indonesia Tbk 398 0 0.00% 501,488
AGRS Bank IBK Indonesia Tbk. 75 0 0.00% 51,733
AKPI Argha Karya Prima Industry Tbk. 540 0 0.00% 27
AKSI Mineral Sumberdaya Mandiri Tbk 382 0 0.00% 833
ALDO Alkindo Naratama Tbk. 535 0 0.00% 544
AMAG Asuransi Multi Artha Guna Tbk. 432 0 0.00% 175
APII Arita Prima Indonesia Tbk. 199 0 0.00% 259
ARII Atlas Resources Tbk. 292 0 0.00% 411
ARKA Arkha Jayanti Persada Tbk. 35 0 0.00% 24,060
ARTA Arthavest Tbk 2,560 0 0.00% 19
ASDM Asuransi Dayin Mitra Tbk. 645 0 0.00% 43
ASLC Autopedia Sukses Lestari Tbk. 83 0 0.00% 234,998
ASMI Asuransi Maximus Graha Persada Tbk 32 0 0.00% 8,890
ASRM Asuransi Ramayana Tbk. 308 0 0.00% 231
ATAP Trimitra Prawara Goldland Tbk 880 0 0.00% 54,064
AWAN Era Digital Media Tbk. 167 0 0.00% 4,047
BABP Bank MNC Internasional Tbk. 56 0 0.00% 96,900
BAPI Bhakti Agung Propertindo Tbk. 35 0 0.00% 74,473
BBMD Bank Mestika Dharma Tbk. 1,970 0 0.00% 0
BBYB Bank Neo Commerce Tbk. 376 0 0.00% 320,813
BEKS Bank Pembangunan Daerah Banten Tbk. 30 0 0.00% 215,055
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 55
BHIT MNC Asia Holding Tbk. 38 0 0.00% 118,796
BKDP Bukit Darmo Property Tbk 86 0 0.00% 49,687
BKSW Bank QNB Indonesia Tbk. 64 0 0.00% 33,846
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 500 0 0.00% 763
BOBA Formosa Ingredient Factory Tbk. 180 0 0.00% 1,399
BSDE Bumi Serpong Damai Tbk. 870 0 0.00% 35,506
BSSR Baramulti Suksessarana Tbk. 3,920 0 0.00% 1,976
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 20 0 0.00% 489,053
CAMP Campina Ice Cream Industry Tbk. 218 0 0.00% 11,079
CENT Centratama Telekomunikasi Indonesia Tbk. 127 0 0.00% 76,882
CGAS Citra Nusantara Gemilang Tbk. 168 0 0.00% 26,744
CHEM Chemstar Indonesia Tbk. 105 0 0.00% 58,905
CLEO Sariguna Primatirta Tbk 400 0 0.00% 111,040
CMNT Cemindo Gemilang Tbk. 770 0 0.00% 20,171
COAL Black Diamond Resources Tbk. 74 0 0.00% 1,148,525
CPRO Central Proteina Prima Tbk 65 0 0.00% 1,849,021
CRAB Toba Surimi Industries Tbk. 250 0 0.00% 5,303
CTRA Ciputra Development Tbk. 795 0 0.00% 188,607
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 13,115
DCII PT DCI Indonesia Tbk 215,800 0 0.00% 2
DEWI Dewi Shri Farmindo Tbk. 138 0 0.00% 386,726
DKFT Central Omega Resources Tbk. 875 0 0.00% 162,241
DLTA Delta Djakarta Tbk 1,995 0 0.00% 438
DVLA Darya-Varia Laboratoria Tbk. 1,655 0 0.00% 54
EAST Eastparc Hotel Tbk. 93 0 0.00% 7,249
EMAS Merdeka Gold Resources Tbk. 8,325 0 0.00% 142,379
EMDE Megapolitan Developments Tbk. 91 0 0.00% 13,461
ESIP Sinergi Inti Plastindo Tbk 85 0 0.00% 197,939
ESSA ESSA Industries Indonesia Tbk. 630 0 0.00% 483,773
FIRE Alfa Energi Investama Tbk 182 0 0.00% 195,335
FWCT Wijaya Cahaya Timber Tbk. 134 0 0.00% 42,624
GEMA Gema Grahasarana Tbk. 99 0 0.00% 91,066
GGRP Gunung Raja Paksi Tbk 322 0 0.00% 19,121
GLVA Galva Technologies Tbk 350 0 0.00% 55
GMFI Garuda Maintenance Facility Aero Asia Tbk 64 0 0.00% 152,146
GOOD Garudafood Putra Putri Jaya Tbk. 350 0 0.00% 1,245
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GSMF Equity Development Investment Tbk. 109 0 0.00% 17,741
GUNA Gunanusa Eramandiri Tbk. 232 0 0.00% 9,815
HADE Himalaya Energi Perkasa Tbk. 25 0 0.00% 30,140
HGII Hero Global Investment Tbk. 148 0 0.00% 16,687
HOMI Grand House Mulia Tbk 302 0 0.00% 187,775
HYGN Ecocare Indo Pasifik Tbk. 142 0 0.00% 52,496
IPCM Jasa Armada Indonesia Tbk. 342 0 0.00% 9,813
IRRA Itama Ranoraya Tbk. 416 0 0.00% 1,983
JAST Jasnita Telekomindo Tbk. 107 0 0.00% 148,757
JKON Jaya Konstruksi Manggala Pratama Tbk. 82 0 0.00% 64,314
JRPT Jaya Real Property Tbk. 1,100 0 0.00% 1,509
KDSI Kedawung Setia Industrial Tbk. 448 0 0.00% 1,492
KKES Kusuma Kemindo Sentosa Tbk. 37 0 0.00% 47,873
KRYA Bangun Karya Perkasa Jaya Tbk. 90 0 0.00% 177,425
KUAS Ace Oldfields Tbk. 93 0 0.00% 388,642
LAPD Leyand International Tbk. 116 0 0.00% 595,151
LIVE Homeco Victoria Makmur Tbk. 260 0 0.00% 20,559
LOPI Logisticsplus International Tbk. 145 0 0.00% 8,287
LPKR Lippo Karawaci Tbk. 102 0 0.00% 2,240,671
LPLI Star Pacific Tbk 326 0 0.00% 3,006
LSIP PP London Sumatra Indonesia Tbk. 1,180 0 0.00% 75,464
LUCY Lima Dua Lima Tiga Tbk 2,290 0 0.00% 0
MAHA Mandiri Herindo Adiperkasa Tbk. 157 0 0.00% 65,211
MARI Mahaka Radio Integra Tbk. 34 0 0.00% 24,883
MARK Mark Dynamics Indonesia Tbk. 810 0 0.00% 108,883
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 146,197
MAYA Bank Mayapada Internasional Tbk. 222 0 0.00% 15,443
MBAP Mitrabara Adiperdana Tbk 1,650 0 0.00% 276
MCOR Bank China Construction Bank Indonesia Tbk. 75 0 0.00% 103,766
MDLN Modernland Realty Ltd. Tbk 62 0 0.00% 55,430
MDRN Modern Internasional Tbk. 72 0 0.00% 105,110
MEDS Hetzer Medical Indonesia Tbk. 78 0 0.00% 228,774
MERK Merck Tbk. 3,190 0 0.00% 29
MITI Mitra Investindo Tbk 324 0 0.00% 131,699
MKAP Multikarya Asia Pasifik Raya Tbk. 860 0 0.00% 1,925
MLBI Multi Bintang Indonesia Tbk. 5,675 0 0.00% 114
MLIA Mulia Industrindo Tbk. 312 0 0.00% 1,841
MMIX Multi Medika Internasional Tbk. 222 0 0.00% 56,959
MNCN Media Nusantara Citra Tbk. 232 0 0.00% 122,938
MOLI Madusari Murni Indah Tbk. 260 0 0.00% 11,809
MSKY MNC Sky Vision Tbk. 78 0 0.00% 90,108
MUTU Mutuagung Lestari Tbk. 109 0 0.00% 15,654
MYTX Asia Pacific Investama Tbk 94 0 0.00% 0
NCKL Trimegah Bangun Persada Tbk. 1,530 0 0.00% 578,378
NETV MDTV Media Technologies Tbk. 108 0 0.00% 271,851
NICE Adhi Kartiko Pratama Tbk. 372 0 0.00% 16,388
NZIA Nusantara Almazia Tbk 310 0 0.00% 0
OBAT Brigit Biofarmaka Teknologi Tbk. 374 0 0.00% 3,155
PACK Abadi Nusantara Hijau Investama Tbk 206 0 0.00% 404,301
PBID Panca Budi Idaman Tbk. 488 0 0.00% 8,287
PBSA Paramita Bangun Sarana Tbk. 1,325 0 0.00% 38,603
PEHA Phapros Tbk. 294 0 0.00% 1,058
PICO Pelangi Indah Canindo Tbk 179 0 0.00% 9,522
PJAA Pembangunan Jaya Ancol Tbk. 560 0 0.00% 1,118
PLAN Planet Properindo Jaya Tbk. 76 0 0.00% 52,313
PMUI Prima Multi Usaha Indonesia Tbk. 132 0 0.00% 12,755
PNBN Bank Pan Indonesia Tbk 1,100 0 0.00% 31,389
PNBS Bank Panin Dubai Syariah Tbk. 52 0 0.00% 59,533
POLA Pool Advista Finance Tbk. 115 0 0.00% 0
POLI Pollux Hotels Group Tbk. 1,955 0 0.00% 0
PORT Nusantara Pelabuhan Handal Tbk. 980 0 0.00% 601
PRIM Royal Prima Tbk. 86 0 0.00% 85,693
PSGO Palma Serasih Tbk. 214 0 0.00% 3,306
PTPW Pratama Widya Tbk 995 0 0.00% 343
PTSN Sat Nusapersada Tbk 402 0 0.00% 8,643
PTSP Pioneerindo Gourmet International Tbk. 980 0 0.00% 10
PUDP Pudjiadi Prestige Tbk. 408 0 0.00% 15,107
PURA Putra Rajawali Kencana Tbk. 36 0 0.00% 103,936
RAAM Tripar Multivision Plus Tbk. 230 0 0.00% 4,350
RELF Graha Mitra Asia Tbk. 44 0 0.00% 89,949
RGAS Kian Santang Muliatama Tbk. 92 0 0.00% 2,503
RICY Ricky Putra Globalindo Tbk 90 0 0.00% 3,766
ROTI Nippon Indosari Corpindo Tbk. 765 0 0.00% 1,350
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
RUNS Global Sukses Solusi Tbk. 91 0 0.00% 5,271
SAPX Satria Antaran Prima Tbk. 286 0 0.00% 598
SFAN Surya Fajar Capital Tbk. 1,940 0 0.00% 582
SHID Hotel Sahid Jaya International Tbk. 845 0 0.00% 33
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 530 0 0.00% 35,457
SIPD Sreeya Sewu Indonesia Tbk. 1,400 0 0.00% 841
SKBM Sekar Bumi Tbk. 1,210 0 0.00% 0
SKLT Sekar Laut Tbk. 270 0 0.00% 5,981
SMIL Sarana Mitra Luas Tbk. 288 0 0.00% 149,366
SMMA Sinar Mas Multiartha Tbk. 13,450 0 0.00% 184
SNLK Sunter Lakeside Hotel Tbk 314 0 0.00% 38,813
SOSS Shield On Service Tbk. 850 0 0.00% 213
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,000 0 0.00% 421
TCID Mandom Indonesia Tbk. 3,050 0 0.00% 28
TLDN Teladan Prima Agro Tbk. 655 0 0.00% 5,166
TMAS Temas Tbk. 140 0 0.00% 65,271
TYRE King Tire Indonesia Tbk. 120 0 0.00% 329
UVCR Trimegah Karya Pratama Tbk. 167 0 0.00% 26,000
WIDI Widiant Jaya Krenindo Tbk. 36 0 0.00% 105,271
WINR Winner Nusantara Jaya Tbk. 40 0 0.00% 110,358
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
WOMF Wahana Ottomitra Multiartha Tbk. 320 0 0.00% 730
WOWS Ginting Jaya Energi Tbk. 76 0 0.00% 1,168,562
WSBP Waskita Beton Precast Tbk. 20 0 0.00% 452,507
YULE Yulie Sekuritas Indonesia Tbk. 3,320 0 0.00% 32
YUPI Yupi Indo Jelly Gum Tbk. 1,575 0 0.00% 41
ZATA Bersama Zatta Jaya Tbk. 163 0 0.00% 0
MKPI Metropolitan Kentjana Tbk. 23,625 -25 -0.11% 61
ADES Akasha Wira International Tbk. 15,525 -25 -0.16% 205
BYAN Bayan Resources Tbk. 14,175 -25 -0.18% 128
BRAM Indo Kordsa Tbk. 4,550 -10 -0.22% 51
LPPF Matahari Department Store Tbk. 1,920 -5 -0.26% 24,925
POLU Golden Flower Tbk. 19,300 -50 -0.26% 36
PANS Panin Sekuritas Tbk. 1,750 -5 -0.28% 2,375
ITMG Indo Tambangraya Megah Tbk. 22,575 -75 -0.33% 10,056
BDMN Bank Danamon Indonesia Tbk. 2,830 -10 -0.35% 13,918
CMNP Citra Marga Nusaphala Persada Tbk. 1,410 -5 -0.35% 2,512
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,420 -5 -0.35% 16,753
DSNG Dharma Satya Nusantara Tbk. 1,395 -5 -0.36% 57,310
TSPC Tempo Scan Pacific Tbk. 2,750 -10 -0.36% 20,522
INDF Indofood Sukses Makmur Tbk. 6,575 -25 -0.38% 256,226
MORA Mora Telematika Indonesia Tbk. 6,525 -25 -0.38% 83,776
IGAR Champion Pacific Indonesia Tbk. 498 -2 -0.40% 2,682
BIKE Sepeda Bersama Indonesia Tbk. 482 -2 -0.41% 4,802
CTBN Citra Tubindo Tbk. 6,050 -25 -0.41% 21
JPFA Japfa Comfeed Indonesia Tbk. 2,410 -10 -0.41% 333,853
CEKA Wilmar Cahaya Indonesia Tbk. 2,390 -10 -0.42% 72
STAA Sumber Tani Agung Resources Tbk. 1,170 -5 -0.43% 23,865
MRAT Mustika Ratu Tbk. 438 -2 -0.45% 1,471
CPIN Charoen Pokphand Indonesia Tbk 4,340 -20 -0.46% 37,240
DRMA Dharma Polimetal Tbk. 1,060 -5 -0.47% 11,849
PSAT Pancaran Samudera Transport Tbk. 1,030 -5 -0.48% 74,977
BNLI Bank Permata Tbk 4,070 -20 -0.49% 226
BRPT Barito Pacific Tbk. 2,020 -10 -0.49% 682,541
IMJS Indomobil Multi Jasa Tbk. 199 -1 -0.50% 60,970
PTPS Pulau Subur Tbk. 194 -1 -0.51% 49,643
MDIY Daya Intiguna Yasa Tbk. 955 -5 -0.52% 3,421
EMTK Elang Mahkota Teknologi Tbk. 920 -5 -0.54% 326,817
IPAC Era Graharealty Tbk 176 -1 -0.56% 3,214
ADMF Adira Dinamika Multi Finance Tbk. 8,700 -50 -0.57% 2,158
BAJA Saranacentral Bajatama Tbk. 171 -1 -0.58% 47,733
BOLA Bali Bintang Sejahtera Tbk. 172 -1 -0.58% 7,847
UNIQ Ulima Nitra Tbk 171 -1 -0.58% 55,380
KBLI KMI Wire & Cable Tbk. 336 -2 -0.59% 3,347
BDKR Berdikari Pondasi Perkasa Tbk. 162 -1 -0.61% 92,890
LTLS Lautan Luas Tbk. 810 -5 -0.61% 780
PART Cipta Perdana Lancar Tbk 164 -1 -0.61% 666,226
PNIN Paninvest Tbk. 815 -5 -0.61% 1,779
FORU Fortune Indonesia Tbk 1,615 -10 -0.62% 881
INPP Indonesian Paradise Property Tbk. 800 -5 -0.62% 27
UNSP Bakrie Sumatera Plantations Tbk. 316 -2 -0.63% 31,878
INDR Indorama Synthetics Tbk. 3,050 -20 -0.65% 299
TAPG Triputra Agro Persada Tbk 1,540 -10 -0.65% 155,427
APLN Agung Podomoro Land Tbk. 150 -1 -0.66% 334,547
BLES Superior Prima Sukses Tbk 150 -1 -0.66% 7,918
DMND Diamond Food Indonesia Tbk 755 -5 -0.66% 319
CBPE Citra Buana Prasida Tbk. 294 -2 -0.68% 847
KMTR Kirana Megatara Tbk 290 -2 -0.68% 4,788
PTIS Indo Straits Tbk. 292 -2 -0.68% 1,532
SMBR Semen Baturaja Tbk. 286 -2 -0.69% 65,077
AISA FKS Food Sejahtera Tbk. 142 -1 -0.70% 146,731
IDPR Indonesia Pondasi Raya Tbk 284 -2 -0.70% 2,778
MGRO Mahkota Group Tbk. 705 -5 -0.70% 36,969
OBMD OBM Drilchem Tbk. 284 -2 -0.70% 24,668
SSIA Surya Semesta Internusa Tbk. 1,420 -10 -0.70% 64,935
SMDM Suryamas Dutamakmur Tbk 700 -5 -0.71% 337
TBLA Tunas Baru Lampung Tbk. 695 -5 -0.71% 25,425
VAST Vastland Indonesia Tbk. 140 -1 -0.71% 18,983
BRNA Berlina Tbk. 685 -5 -0.72% 10
PJHB Pelayaran Jaya Hidup Baru Tbk. 272 -2 -0.73% 68,154
AGAR Asia Sejahtera Mina Tbk 264 -2 -0.75% 403
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 266 -2 -0.75% 416
BBSS Bumi Benowo Sukses Sejahtera Tbk. 254 -2 -0.78% 12,184
HDFA Radana Bhaskara Finance Tbk. 127 -1 -0.78% 1,970
DWGL Dwi Guna Laksana Tbk. 248 -2 -0.80% 3,773
HUMI Humpuss Maritim Internasional Tbk. 248 -2 -0.80% 1,749,654
LION Lion Metal Works Tbk. 496 -4 -0.80% 2,332
ATIC Anabatic Technologies Tbk. 615 -5 -0.81% 2,665
BANK Bank Aladin Syariah Tbk. 605 -5 -0.82% 5,982
AYLS Agro Yasa Lestari Tbk. 240 -2 -0.83% 16,678
MDLA Medela Potentia Tbk. 238 -2 -0.83% 19,988
MMLP Mega Manunggal Property Tbk. 480 -4 -0.83% 7,913
SIMP Salim Ivomas Pratama Tbk. 595 -5 -0.83% 61,806
SWID Saraswanti Indoland Development Tbk. 120 -1 -0.83% 26,585
BEST Bekasi Fajar Industrial Estate Tbk. 118 -1 -0.84% 79,760
JATI Informasi Teknologi Indonesia Tbk. 118 -1 -0.84% 200,724
TRIM Trimegah Sekuritas Indonesia Tbk. 590 -5 -0.84% 7,081
CBDK Bangun Kosambi Sukses Tbk 5,850 -50 -0.85% 51,845
UNVR Unilever Indonesia Tbk. 2,330 -20 -0.85% 155,599
DSSA Dian Swastatika Sentosa Tbk 83,700 -725 -0.86% 13,089
LRNA Eka Sari Lorena Transport Tbk 228 -2 -0.87% 3,701
SMAR Sinar Mas Agro Resources and Technology Tbk 5,725 -50 -0.87% 696
CARE Metro Healthcare Indonesia Tbk. 448 -4 -0.88% 25,242
CNMA Nusantara Sejahtera Raya Tbk. 113 -1 -0.88% 152,262
ARGO Argo Pantes Tbk 1,115 -10 -0.89% 167
DEWA Darma Henwa Tbk 555 -5 -0.89% 10,028,596
MCAS M Cash Integrasi Tbk. 555 -5 -0.89% 3,285
MTLA Metropolitan Land Tbk. 550 -5 -0.90% 239
KIJA Kawasan Industri Jababeka Tbk. 218 -2 -0.91% 786,545
MINE PT Sinar Terang Mandiri Tbk. 436 -4 -0.91% 9,156
AGRO Bank Raya Indonesia Tbk. 210 -2 -0.94% 116,048
MASB Bank Multiarta Sentosa Tbk 3,150 -30 -0.94% 35
MPOW Megapower Makmur Tbk 105 -1 -0.94% 5,945
MDKI Emdeki Utama Tbk 208 -2 -0.95% 6,488
GOLF Intra GolfLink Resorts Tbk 206 -2 -0.96% 259,963
KAEF Kimia Farma Tbk. 515 -5 -0.96% 5,948
ASPI Andalan Sakti Primaindo Tbk. 408 -4 -0.97% 814
INAI Indal Aluminium Industry Tbk 204 -2 -0.97% 9,202
WINE Hatten Bali Tbk. 204 -2 -0.97% 23,551
SGER Sumber Global Energy Tbk 500 -5 -0.99% 36,298
WTON Wijaya Karya Beton Tbk 100 -1 -0.99% 188,031
CYBR ITSEC Asia Tbk. 1,485 -15 -1.00% 119,775
LPPS Lenox Pasifik Investama Tbk. 98 -1 -1.01% 16,159
AREA Dunia Virtual Online Tbk 388 -4 -1.02% 5,379
BBRM Pelayaran National Bina Buana Raya Tbk. 194 -2 -1.02% 154,575
CBUT Citra Borneo Utama Tbk. 970 -10 -1.02% 268
BTON Betonjaya Manunggal Tbk. 386 -4 -1.03% 153
ACRO Samcro Hyosung Adilestari Tbk. 91 -1 -1.09% 146,582
BBLD Buana Finance Tbk. 890 -10 -1.11% 123
AMOR Ashmore Asset Management Indonesia Tbk 352 -4 -1.12% 4,397
GWSA Greenwood Sejahtera Tbk. 177 -2 -1.12% 18,171
MTWI Malacca Trust Wuwungan Insurance Tbk. 352 -4 -1.12% 341
GULA Aman Agrindo Tbk. 344 -4 -1.15% 33,148
GIAA Garuda Indonesia (Persero) Tbk. 84 -1 -1.18% 260,530
KOBX Kobexindo Tractors Tbk. 168 -2 -1.18% 3,364
HALO Haloni Jane Tbk. 83 -1 -1.19% 44,680
VRNA Mizuho Leasing Indonesia Tbk. 83 -1 -1.19% 961
TGKA Tigaraksa Satria Tbk. 4,890 -60 -1.21% 2
MERI Merry Riana Edukasi Tbk. 162 -2 -1.22% 35,921
PSKT Red Planet Indonesia Tbk. 320 -4 -1.23% 1,239,563
TRJA Transkon Jaya Tbk 160 -2 -1.23% 1,538
SAMF Saraswanti Anugerah Makmur Tbk. 318 -4 -1.24% 1,091
DKHH Cipta Sarana Medika Tbk. 79 -1 -1.25% 173,598
DNAR Bank Oke Indonesia Tbk. 155 -2 -1.27% 10,438
KOTA DMS Propertindo Tbk. 78 -1 -1.27% 517,604
PRAY Famon Awal Bros Sedaya Tbk. 765 -10 -1.29% 571
AALI Astra Agro Lestari Tbk. 7,575 -100 -1.30% 4,500
LINK Link Net Tbk. 2,250 -30 -1.32% 1,138
PTMP Mitra Pack Tbk. 75 -1 -1.32% 81,672
RIGS Rig Tenders Indonesia Tbk. 750 -10 -1.32% 283
HOKI Buyung Poetra Sembada Tbk 74 -1 -1.33% 619,105
IMPC Impack Pratama Industri Tbk. 2,220 -30 -1.33% 275,909
MBTO Martina Berto Tbk. 147 -2 -1.34% 7,989
GDYR Goodyear Indonesia Tbk. 1,095 -15 -1.35% 177
IOTF Sumber Sinergi Makmur Tbk. 73 -1 -1.35% 99,635
NPGF Nusa Palapa Gemilang Tbk. 71 -1 -1.39% 169,919
SOUL Mitra Tirta Buwana Tbk. 71 -1 -1.39% 19,110
BMRI Bank Mandiri (Persero) Tbk. 5,300 -75 -1.40% 1,477,006
HERO DFI Retail Nusantara Tbk. 422 -6 -1.40% 6,845
BTPN Bank SMBC Indonesia Tbk. 2,100 -30 -1.41% 71
KBLV First Media Tbk. 137 -2 -1.44% 47,003
PNLF Panin Financial Tbk. 274 -4 -1.44% 385,035
KOPI Mitra Energi Persada Tbk. 272 -4 -1.45% 2,792
BUMI Bumi Resources Tbk 270 -4 -1.46% 66,728,294
TALF Tunas Alfin Tbk 665 -10 -1.48% 1,612
MGNA Magna Investama Mandiri Tbk 199 -3 -1.49% 17,317
CSRA Cisadane Sawit Raya Tbk 985 -15 -1.50% 5,971
SAFE Steady Safe Tbk 390 -6 -1.52% 5,129
RSCH Charlie Hospital Semarang Tbk. 384 -6 -1.54% 15,795
DEFI Danasupra Erapacific Tbk 126 -2 -1.56% 6,720
CRSN Carsurin Tbk. 122 -2 -1.61% 4,780
GOTO GoTo Gojek Tokopedia Tbk. 60 -1 -1.64% 13,646,249
MLPL Multipolar Tbk. 119 -2 -1.65% 475,755
LEAD Logindo Samudramakmur Tbk. 176 -3 -1.68% 928,923
BOAT Newport Marine Services Tbk. 174 -3 -1.69% 50,298
SMKL Satyamitra Kemas Lestari Tbk. 175 -3 -1.69% 557
GRIA Ingria Pratama Capitalindo Tbk. 115 -2 -1.71% 3,654
JAWA Jaya Agra Wattie Tbk. 171 -3 -1.72% 4,529
PMJS Putra Mandiri Jembar Tbk 114 -2 -1.72% 12,666
SMMT Golden Eagle Energy Tbk. 1,140 -20 -1.72% 1,323
VICI Victoria Care Indonesia Tbk 570 -10 -1.72% 18,239
ADCP Adhi Commuter Properti Tbk. 56 -1 -1.75% 53,133
CBRE Cakra Buana Resources Energi Tbk. 840 -15 -1.75% 88,695
BBHI Allo Bank Indonesia Tbk. 1,395 -25 -1.76% 8,284
BMSR Bintang Mitra Semestaraya Tbk. 332 -6 -1.78% 177
LPCK Lippo Cikarang Tbk 820 -15 -1.80% 53,078
ARNA Arwana Citramulia Tbk. 540 -10 -1.82% 25,146
MPPA Matahari Putra Prima Tbk. 54 -1 -1.82% 511,803
TRIN Perintis Triniti Properti Tbk 1,080 -20 -1.82% 116,667
BRRC Raja Roti Cemerlang Tbk. 107 -2 -1.83% 158,905
PZZA Sarimelati Kencana Tbk. 212 -4 -1.85% 14,372
TRIS Trisula International Tbk. 212 -4 -1.85% 28,352
BCIC Bank JTrust Tbk 156 -3 -1.89% 11,651
GOLD Visi Telekomunikasi Infrastruktur Tbk. 312 -6 -1.89% 2,878
GTSI GTS Internasional Tbk 310 -6 -1.90% 947,696
KICI Kedaung Indah Can Tbk 206 -4 -1.90% 7,374
PEGE Panca Global Kapital Tbk. 206 -4 -1.90% 34,246
GMTD Gowa Makassar Tourism Development Tbk. 2,040 -40 -1.92% 294
RELI Reliance Sekuritas Indonesia Tbk. 510 -10 -1.92% 198
SURE Super Energy Tbk. 2,540 -50 -1.93% 78
DOID BUMA Internasional Grup Tbk. 304 -6 -1.94% 206,212
AMMN Amman Mineral Internasional Tbk. 7,300 -150 -2.01% 173,133
DILD Intiland Development Tbk. 145 -3 -2.03% 214,760
ZONE Mega Perintis Tbk. 480 -10 -2.04% 214
BOGA Apollo Global Interactive Tbk. 1,430 -30 -2.05% 1,117
OPMS Optima Prima Metal Sinergi Tbk 143 -3 -2.05% 56,410
TIFA KDB Tifa Finance Tbk. 378 -8 -2.07% 1,749
RCCC Utama Radar Cahaya Tbk. 141 -3 -2.08% 68,664
BTPS Bank BTPN Syariah Tbk 1,170 -25 -2.09% 136,921
CTTH Citatah Tbk. 92 -2 -2.13% 87,130
PTPP PP (Persero) Tbk. 366 -8 -2.14% 357,671
CLPI Colorpak Indonesia Tbk. 1,575 -35 -2.17% 1,965
FISH FKS Multi Agro Tbk. 900 -20 -2.17% 1,039
NTBK Nusatama Berkah Tbk. 90 -2 -2.17% 313,207
OKAS Ancora Indonesia Resources Tbk. 135 -3 -2.17% 83,084
BREN Barito Renewables Energy Tbk. 7,775 -175 -2.20% 82,238
PCAR Prima Cakrawala Abadi Tbk. 44 -1 -2.22% 18,583
BAUT Mitra Angkasa Sejahtera Tbk. 43 -1 -2.27% 87,630
FUTR Futura Energi Global Tbk. 344 -8 -2.27% 118,277
BINO Perma Plasindo Tbk. 128 -3 -2.29% 3,704
SICO Sigma Energy Compressindo Tbk. 128 -3 -2.29% 37,091
BLUE Berkah Prima Perkasa Tbk. 5,300 -125 -2.30% 15,157
BSIM Bank Sinarmas Tbk. 1,055 -25 -2.31% 1,160
GTBO Garda Tujuh Buana Tbk 254 -6 -2.31% 1,669
STAR Calculus Global Ventures Tbk. 635 -15 -2.31% 8,183
CUAN Petrindo Jaya Kreasi Tbk. 1,680 -40 -2.33% 1,356,241
JARR Jhonlin Agro Raya Tbk. 2,500 -60 -2.34% 21,491
RUIS Radiant Utama Interinsco Tbk. 250 -6 -2.34% 20,945
ITIC Indonesian Tobacco Tbk. 330 -8 -2.37% 4,300
IKPM Ikapharmindo Putramas Tbk. 246 -6 -2.38% 396
TAYS Jaya Swarasa Agung Tbk. 82 -2 -2.38% 227,652
DEPO Caturkarda Depo Bangunan Tbk. 244 -6 -2.40% 785
ESTI Ever Shine Tex Tbk. 244 -6 -2.40% 173,080
SULI SLJ Global Tbk 121 -3 -2.42% 6,778
BALI Bali Towerindo Sentra Tbk 1,380 -35 -2.47% 696
CASA Capital Finance Indonesia Tbk. 1,375 -35 -2.48% 3,239
HDIT Hensel Davest Indonesia Tbk. 78 -2 -2.50% 482,110
KOKA Koka Indonesia Tbk. 234 -6 -2.50% 133,990
NASA Andalan Perkasa Abadi Tbk 39 -1 -2.50% 10,438
RMKE RMK Energy Tbk. 4,290 -110 -2.50% 234,218
DNET Indoritel Makmur Internasional Tbk 8,750 -225 -2.51% 254
ENRG Energi Mega Persada Tbk. 1,545 -40 -2.52% 1,096,274
PDPP Primadaya Plastisindo Tbk. 310 -8 -2.52% 1,099
CSMI Cipta Selera Murni Tbk. 115 -3 -2.54% 74,016
GDST Gunawan Dianjaya Steel Tbk. 115 -3 -2.54% 6,650
PURI Puri Global Sukses Tbk 191 -5 -2.55% 18,215
NIRO City Retail Developments Tbk. 228 -6 -2.56% 12,093
ZINC Kapuas Prima Coal Tbk. 38 -1 -2.56% 69,006
SMGR Semen Indonesia (Persero) Tbk. 3,030 -80 -2.57% 154,152
CANI Capitol Nusantara Indonesia Tbk. 186 -5 -2.62% 12,928
DUTI Duta Pertiwi Tbk 4,090 -110 -2.62% 17
AMAN Makmur Berkah Amanda Tbk. 370 -10 -2.63% 64,201
GPSO Geoprima Solusi Tbk. 444 -12 -2.63% 26,727
DMMX Digital Mediatama Maxima Tbk. 294 -8 -2.65% 4,215
BESS Batulicin Nusantara Maritim Tbk. 1,465 -40 -2.66% 180
PIPA Multi Makmur Lemindo Tbk. 183 -5 -2.66% 237,574
GZCO Gozco Plantations Tbk. 214 -6 -2.73% 186,012
SCMA Surya Citra Media Tbk. 284 -8 -2.74% 1,104,434
LMPI Langgeng Makmur Industri Tbk. 177 -5 -2.75% 4,581
INTD Inter-Delta Tbk 282 -8 -2.76% 1,085
UFOE PT Damai Sejahtera Abadi Tbk 176 -5 -2.76% 20,129
AEGS Anugerah Spareparts Sejahtera Tbk. 70 -2 -2.78% 61,057
SAGE Saptausaha Gemilangindah Tbk. 35 -1 -2.78% 60,144
AMRT Sumber Alfaria Trijaya Tbk. 1,735 -50 -2.80% 467,627
KINO Kino Indonesia Tbk. 1,205 -35 -2.82% 282
DART Duta Anggada Realty Tbk 169 -5 -2.87% 6,412
PNSE Pudjiadi & Sons Tbk. 675 -20 -2.88% 2,463
SSMS Sawit Sumbermas Sarana Tbk. 1,685 -50 -2.88% 50,325
COIN Indokripto Koin Semesta Tbk 1,670 -50 -2.91% 211,590
KSIX Kentanix Supra International Tbk 334 -10 -2.91% 6,426
GTRA Grahaprima Suksesmandiri Tbk. 330 -10 -2.94% 15,270
KBAG Karya Bersama Anugerah Tbk. 66 -2 -2.94% 326,208
MLPT Multipolar Technology Tbk. 32,000 -975 -2.96% 48
BOLT Garuda Metalindo Tbk. 980 -30 -2.97% 770
BRMS Bumi Resources Minerals Tbk. 980 -30 -2.97% 3,150,990
ELIT Data Sinergitama Jaya Tbk. 250 -8 -3.10% 142,894
MANG Manggung Polahraya Tbk. 62 -2 -3.13% 137,178
CCSI Communication Cable Systems Indonesia Tbk. 308 -10 -3.14% 4,844
UDNG Agro Bahari Nusantara Tbk. 3,030 -100 -3.19% 21,200
IKAN Era Mandiri Cemerlang Tbk 119 -4 -3.25% 874,648
DGWG Delta Giri Wacana Tbk. 474 -16 -3.27% 136,334
PSSI IMC Pelita Logistik Tbk. 354 -12 -3.28% 3,456
PGUN Pradiksi Gunatama Tbk. 10,300 -350 -3.29% 124
KPIG MNC Tourism Indonesia Tbk. 117 -4 -3.31% 1,344,544
BEEF Estika Tata Tiara Tbk. 348 -12 -3.33% 98,785
BNBA Bank Bumi Arta Tbk. 865 -30 -3.35% 8,064
TRUK Guna Timur Raya Tbk. 404 -14 -3.35% 1,484
APLI Asiaplast Industries Tbk. 344 -12 -3.37% 1,885
COCO Wahana Interfood Nusantara Tbk. 284 -10 -3.40% 50,651
CITY Natura City Developments Tbk. 224 -8 -3.45% 4,112
LAND Trimitra Propertindo Tbk. 83 -3 -3.49% 96,614
LCKM LCK Global Kedaton Tbk. 218 -8 -3.54% 2,032
ANDI Andira Agro Tbk. 27 -1 -3.57% 129,550
ERTX Eratex Djaja Tbk. 270 -10 -3.57% 34,031
KJEN Krida Jaringan Nusantara Tbk. 159 -6 -3.64% 61,974
PDES Destinasi Tirta Nusantara Tbk 530 -20 -3.64% 1,007
FMII Fortune Mate Indonesia Tbk 264 -10 -3.65% 277
TOSK Topindo Solusi Komunika Tbk. 79 -3 -3.66% 4,087,701
ENAK Champ Resto Indonesia Tbk. 510 -20 -3.77% 62
TPIA Chandra Asri Pacific Tbk. 6,925 -275 -3.82% 56,590
PBRX Pan Brothers Tbk. 50 -2 -3.85% 350,554
ITMA Sumber Energi Andalan Tbk. 2,490 -100 -3.86% 112,749
NICK Charnic Capital Tbk. 1,235 -50 -3.89% 312
ADHI Adhi Karya (Persero) Tbk. 246 -10 -3.91% 308,645
MEJA Harta Djaya Karya Tbk. 123 -5 -3.91% 780,040
KMDS Kurniamitra Duta Sentosa Tbk 610 -25 -3.94% 4,915
MBMA Merdeka Battery Materials Tbk. 845 -35 -3.98% 5,972,359
URBN Urban Jakarta Propertindo Tbk. 192 -8 -4.00% 12,511
DAAZ Daaz Bara Lestari Tbk. 3,940 -170 -4.14% 123,132
DSFI Dharma Samudera Fishing Industries Tbk. 115 -5 -4.17% 519,116
TMPO Tempo Inti Media Tbk. 137 -6 -4.20% 117,634
TEBE Dana Brata Luhur Tbk 1,660 -75 -4.32% 40,026
IPTV MNC Vision Networks Tbk. 44 -2 -4.35% 106,948
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 -3 -4.41% 312,188
KIOS Kioson Komersial Indonesia Tbk 149 -7 -4.49% 892,733
ISEA Indo American Seafoods Tbk 106 -5 -4.50% 320,882
JSPT Jakarta Setiabudi Internasional Tbk. 2,100 -100 -4.55% 440
NRCA Nusa Raya Cipta Tbk 725 -35 -4.61% 87,908
PGJO Bahtera Bumi Raya Tbk 820 -40 -4.65% 7,623
ASHA Cilacap Samudera Fishing Industry Tbk. 100 -5 -4.76% 21,093,732
IKBI Sumi Indo Kabel Tbk. 590 -30 -4.84% 1,712
KREN Quantum Clovera Investama Tbk 19 -1 -5.00% 297,284
ABDA Asuransi Bina Dana Arta Tbk. 3,030 -160 -5.02% 31
SDMU Sidomulyo Selaras Tbk. 112 -6 -5.08% 514,910
PGLI Pembangunan Graha Lestari Indah Tbk. 220 -12 -5.17% 1,998
DIVA Distribusi Voucher Nusantara Tbk. 163 -9 -5.23% 554,522
JIHD Jakarta International Hotels & Development Tbk 625 -35 -5.30% 16,469
RMKO Royaltama Mulia Kontraktorindo Tbk. 700 -40 -5.41% 357,531
TRON Teknologi Karya Digital Nusa Tbk. 166 -10 -5.68% 99,122
DAYA Duta Intidaya Tbk. 1,160 -70 -5.69% 108
NATO Olympus Strategic Indonesia Tbk. 655 -40 -5.76% 12,286
RBMS Ristia Bintang Mahkotasejati Tbk. 47 -3 -6.00% 53,415
MEGA Bank Mega Tbk. 4,840 -310 -6.02% 32,735
BATA Sepatu Bata Tbk. 62 -4 -6.06% 2,696
INCF Indo Komoditi Korpora Tbk. 77 -5 -6.10% 127,425
FUJI Fuji Finance Indonesia Tbk. 398 -26 -6.13% 98,546
FITT Hotel Fitra International Tbk. 745 -50 -6.29% 28,924
PPRE PP Presisi Tbk. 256 -20 -7.25% 8,957,351
TARA Agung Semesta Sejahtera Tbk. 36 -3 -7.69% 39,160
FOOD Sentra Food Indonesia Tbk. 262 -24 -8.39% 754
BAIK Bersama Mencapai Puncak Tbk. 392 -36 -8.41% 122,288
SPRE Soraya Berjaya Indonesia Tbk. 105 -10 -8.70% 279,827
WGSH Wira Global Solusi Tbk 250 -24 -8.76% 25,607
HILL Hillcon Tbk. 41 -4 -8.89% 162,574
ASPR Asia Pramulia Tbk. 133 -13 -8.90% 906,775
POLY Asia Pacific Fibers Tbk 51 -5 -8.93% 20,725
NOBU Bank Nationalnobu Tbk. 630 -65 -9.35% 204,373
AIMS Artha Mahiya Investama Tbk 480 -50 -9.43% 197,462
SOTS Satria Mega Kencana Tbk. 1,615 -170 -9.52% 5,734
KING Hoffmen Cleanindo Tbk. 264 -28 -9.59% 276,148
MGLV Panca Anugrah Wisesa Tbk 3,680 -400 -9.80% 15,187
TFAS Telefast Indonesia Tbk. 256 -28 -9.86% 173,177
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 2,340 -260 -10.00% 10,163
IDEA Idea Indonesia Akademi Tbk. 135 -15 -10.00% 163,228
MIRA Mitra International Resources Tbk. 27 -3 -10.00% 92,351
SSTM Sunson Textile Manufacture Tbk 945 -160 -14.48% 41,506
VISI Satu Visi Putra Tbk. 585 -100 -14.60% 90,621
INCI Intanwijaya Internasional Tbk 755 -130 -14.69% 26,293
INDS Indospring Tbk. 1,505 -265 -14.97% 6,501