Memuat...
Mata uang dasar: JPY - Pembaruan terakhir 01 April 2026 00:00
Chart
Level Indeks
53,739.68
2,675.96 (5.24%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 01 April 2026 | 53,739.68 | N/A | N/A | yahoo_finance |
| 31 Maret 2026 | 51,063.72 | N/A | 174,500,000 | yahoo_finance |
| 30 Maret 2026 | 51,885.85 | N/A | 183,100,000 | yahoo_finance |
| 27 Maret 2026 | 53,373.07 | N/A | 170,500,000 | yahoo_finance |
| 26 Maret 2026 | 53,603.65 | N/A | 124,500,000 | yahoo_finance |
| 25 Maret 2026 | 53,749.62 | N/A | 133,700,000 | yahoo_finance |
| 24 Maret 2026 | 52,252.28 | N/A | 131,800,000 | yahoo_finance |
| 23 Maret 2026 | 51,515.49 | N/A | 177,100,000 | yahoo_finance |
| 19 Maret 2026 | 53,372.53 | N/A | 200,600,000 | yahoo_finance |
| 18 Maret 2026 | 55,239.40 | N/A | 136,700,000 | yahoo_finance |
| 17 Maret 2026 | 53,700.39 | N/A | 117,800,000 | yahoo_finance |
| 16 Maret 2026 | 53,751.15 | N/A | 128,800,000 | yahoo_finance |
| 13 Maret 2026 | 53,819.61 | N/A | 169,000,000 | yahoo_finance |
| 12 Maret 2026 | 54,452.96 | N/A | 154,100,000 | yahoo_finance |
| 11 Maret 2026 | 55,025.37 | N/A | 146,900,000 | yahoo_finance |
| 10 Maret 2026 | 54,248.39 | N/A | 162,500,000 | yahoo_finance |
| 09 Maret 2026 | 52,728.72 | N/A | 219,400,000 | yahoo_finance |
| 06 Maret 2026 | 55,620.84 | N/A | 142,800,000 | yahoo_finance |
| 05 Maret 2026 | 55,278.06 | N/A | 184,900,000 | yahoo_finance |
| 04 Maret 2026 | 54,245.54 | N/A | 214,000,000 | yahoo_finance |
| 03 Maret 2026 | 56,279.05 | N/A | 179,000,000 | yahoo_finance |
| 02 Maret 2026 | 58,057.24 | N/A | 162,400,000 | yahoo_finance |
| 27 Februari 2026 | 58,850.27 | N/A | 192,400,000 | yahoo_finance |
| 26 Februari 2026 | 58,753.39 | N/A | 155,300,000 | yahoo_finance |
| 25 Februari 2026 | 58,583.12 | N/A | 167,100,000 | yahoo_finance |
| 24 Februari 2026 | 57,321.09 | N/A | 157,800,000 | yahoo_finance |
| 20 Februari 2026 | 56,825.70 | N/A | 152,400,000 | yahoo_finance |
| 19 Februari 2026 | 57,467.83 | N/A | 135,500,000 | yahoo_finance |
| 18 Februari 2026 | 57,143.84 | N/A | 130,100,000 | yahoo_finance |
| 17 Februari 2026 | 56,566.49 | N/A | 132,600,000 | yahoo_finance |
| 16 Februari 2026 | 56,806.41 | N/A | 137,400,000 | yahoo_finance |
| 13 Februari 2026 | 56,941.97 | N/A | 210,000,000 | yahoo_finance |
| 12 Februari 2026 | 57,639.84 | N/A | 190,000,000 | yahoo_finance |
| 10 Februari 2026 | 57,650.54 | N/A | 191,500,000 | yahoo_finance |
| 09 Februari 2026 | 56,363.94 | N/A | 205,000,000 | yahoo_finance |
| 06 Februari 2026 | 54,253.68 | N/A | 188,900,000 | yahoo_finance |
| 05 Februari 2026 | 53,818.04 | N/A | 213,200,000 | yahoo_finance |
| 04 Februari 2026 | 54,293.36 | N/A | 186,300,000 | yahoo_finance |
| 03 Februari 2026 | 54,720.66 | N/A | 156,900,000 | yahoo_finance |
| 02 Februari 2026 | 52,655.18 | N/A | 153,800,000 | yahoo_finance |
| 30 Januari 2026 | 53,322.85 | N/A | 156,800,000 | yahoo_finance |
| 29 Januari 2026 | 53,375.60 | N/A | 154,500,000 | yahoo_finance |
| 28 Januari 2026 | 53,358.71 | N/A | 149,800,000 | yahoo_finance |
| 27 Januari 2026 | 53,333.54 | N/A | 136,700,000 | yahoo_finance |
| 26 Januari 2026 | 52,885.25 | N/A | 138,300,000 | yahoo_finance |
| 23 Januari 2026 | 53,846.87 | N/A | 129,500,000 | yahoo_finance |
| 22 Januari 2026 | 53,688.89 | N/A | 150,900,000 | yahoo_finance |
| 21 Januari 2026 | 52,774.64 | N/A | 139,000,000 | yahoo_finance |
| 20 Januari 2026 | 52,991.10 | N/A | 126,800,000 | yahoo_finance |
| 19 Januari 2026 | 53,583.57 | N/A | 122,900,000 | yahoo_finance |
| 16 Januari 2026 | 53,936.17 | N/A | 144,300,000 | yahoo_finance |
| 15 Januari 2026 | 54,110.50 | N/A | 150,900,000 | yahoo_finance |
| 14 Januari 2026 | 54,341.23 | N/A | 144,500,000 | yahoo_finance |
| 13 Januari 2026 | 53,549.16 | N/A | 168,500,000 | yahoo_finance |
| 09 Januari 2026 | 51,939.89 | N/A | 133,100,000 | yahoo_finance |
| 08 Januari 2026 | 51,117.26 | N/A | 135,400,000 | yahoo_finance |
| 07 Januari 2026 | 51,961.98 | N/A | 138,600,000 | yahoo_finance |
| 06 Januari 2026 | 52,518.08 | N/A | 151,900,000 | yahoo_finance |
| 05 Januari 2026 | 51,832.80 | N/A | 139,400,000 | yahoo_finance |
| 30 Desember 2025 | 50,339.48 | N/A | 93,700,000 | yahoo_finance |
| 29 Desember 2025 | 50,526.92 | N/A | 98,000,000 | yahoo_finance |
| 26 Desember 2025 | 50,750.39 | N/A | 81,100,000 | yahoo_finance |
| 25 Desember 2025 | 50,407.79 | N/A | 58,300,000 | yahoo_finance |
| 24 Desember 2025 | 50,344.10 | N/A | 83,200,000 | yahoo_finance |
| 23 Desember 2025 | 50,412.87 | N/A | 92,700,000 | yahoo_finance |
| 22 Desember 2025 | 50,402.39 | N/A | 112,900,000 | yahoo_finance |
| 19 Desember 2025 | 49,507.21 | N/A | 163,300,000 | yahoo_finance |
| 18 Desember 2025 | 49,001.50 | N/A | 116,200,000 | yahoo_finance |
| 17 Desember 2025 | 49,512.28 | N/A | 113,200,000 | yahoo_finance |
| 16 Desember 2025 | 49,383.29 | N/A | 124,600,000 | yahoo_finance |
| 15 Desember 2025 | 50,168.11 | N/A | 121,900,000 | yahoo_finance |
| 12 Desember 2025 | 50,836.55 | N/A | 152,200,000 | yahoo_finance |
| 11 Desember 2025 | 50,148.82 | N/A | 109,900,000 | yahoo_finance |
| 10 Desember 2025 | 50,602.80 | N/A | 125,100,000 | yahoo_finance |
| 09 Desember 2025 | 50,655.10 | N/A | 107,100,000 | yahoo_finance |
| 08 Desember 2025 | 50,581.94 | N/A | 104,400,000 | yahoo_finance |
| 05 Desember 2025 | 50,491.87 | N/A | 119,300,000 | yahoo_finance |
| 04 Desember 2025 | 51,028.42 | N/A | 127,300,000 | yahoo_finance |
| 03 Desember 2025 | 49,864.68 | N/A | 119,500,000 | yahoo_finance |
| 02 Desember 2025 | 49,303.45 | N/A | 127,100,000 | yahoo_finance |
| 01 Desember 2025 | 49,303.28 | N/A | 118,200,000 | yahoo_finance |
| 28 November 2025 | 50,253.91 | N/A | 98,200,000 | yahoo_finance |
| 27 November 2025 | 50,167.10 | N/A | 99,300,000 | yahoo_finance |
| 26 November 2025 | 49,559.07 | N/A | 134,100,000 | yahoo_finance |
| 25 November 2025 | 48,659.52 | N/A | 144,500,000 | yahoo_finance |
| 21 November 2025 | 48,625.88 | N/A | 212,200,000 | yahoo_finance |
| 20 November 2025 | 49,823.94 | N/A | 139,400,000 | yahoo_finance |
| 19 November 2025 | 48,537.70 | N/A | 136,500,000 | yahoo_finance |
| 18 November 2025 | 48,702.98 | N/A | 137,400,000 | yahoo_finance |
| 17 November 2025 | 50,323.91 | N/A | 126,000,000 | yahoo_finance |
| 14 November 2025 | 50,376.53 | N/A | 149,300,000 | yahoo_finance |
| 13 November 2025 | 51,281.83 | N/A | 135,700,000 | yahoo_finance |
| 12 November 2025 | 51,063.31 | N/A | 150,400,000 | yahoo_finance |
| 11 November 2025 | 50,842.93 | N/A | 125,900,000 | yahoo_finance |
| 10 November 2025 | 50,911.76 | N/A | 129,700,000 | yahoo_finance |
| 07 November 2025 | 50,276.37 | N/A | 146,700,000 | yahoo_finance |
| 06 November 2025 | 50,883.68 | N/A | 171,300,000 | yahoo_finance |
| 05 November 2025 | 50,212.27 | N/A | 219,700,000 | yahoo_finance |
| 04 November 2025 | 51,497.20 | N/A | 190,100,000 | yahoo_finance |
| 31 Oktober 2025 | 52,411.34 | N/A | 180,300,000 | yahoo_finance |
| 30 Oktober 2025 | 51,325.61 | N/A | 230,900,000 | yahoo_finance |
| 29 Oktober 2025 | 51,307.65 | N/A | 129,700,000 | yahoo_finance |
| 28 Oktober 2025 | 50,219.18 | N/A | 119,500,000 | yahoo_finance |
| 27 Oktober 2025 | 50,512.32 | N/A | 122,100,000 | yahoo_finance |
| 24 Oktober 2025 | 49,299.65 | N/A | 109,100,000 | yahoo_finance |
| 23 Oktober 2025 | 48,641.61 | N/A | 107,600,000 | yahoo_finance |
| 22 Oktober 2025 | 49,307.79 | N/A | 141,100,000 | yahoo_finance |
| 21 Oktober 2025 | 49,316.06 | N/A | 124,500,000 | yahoo_finance |
| 20 Oktober 2025 | 49,185.50 | N/A | 121,000,000 | yahoo_finance |
| 17 Oktober 2025 | 47,582.15 | N/A | 124,800,000 | yahoo_finance |
| 16 Oktober 2025 | 48,277.74 | N/A | 121,100,000 | yahoo_finance |
| 15 Oktober 2025 | 47,672.67 | N/A | 118,400,000 | yahoo_finance |
| 14 Oktober 2025 | 46,847.32 | N/A | 170,300,000 | yahoo_finance |
| 10 Oktober 2025 | 48,088.80 | N/A | 150,700,000 | yahoo_finance |
| 09 Oktober 2025 | 48,580.44 | N/A | 138,500,000 | yahoo_finance |
| 08 Oktober 2025 | 47,734.99 | N/A | 142,200,000 | yahoo_finance |
| 07 Oktober 2025 | 47,950.88 | N/A | 154,200,000 | yahoo_finance |
| 06 Oktober 2025 | 47,944.76 | N/A | 178,300,000 | yahoo_finance |
| 03 Oktober 2025 | 45,769.50 | N/A | 117,600,000 | yahoo_finance |
| 02 Oktober 2025 | 44,936.73 | N/A | 131,100,000 | yahoo_finance |
| 01 Oktober 2025 | 44,550.85 | N/A | 136,700,000 | yahoo_finance |
| 30 September 2025 | 44,932.63 | N/A | 160,600,000 | yahoo_finance |
| 29 September 2025 | 45,043.75 | N/A | 130,500,000 | yahoo_finance |
| 26 September 2025 | 45,354.99 | N/A | 147,500,000 | yahoo_finance |
| 25 September 2025 | 45,754.93 | N/A | 127,200,000 | yahoo_finance |
| 24 September 2025 | 45,630.31 | N/A | 131,700,000 | yahoo_finance |
| 22 September 2025 | 45,493.66 | N/A | 116,600,000 | yahoo_finance |
| 19 September 2025 | 45,045.81 | N/A | 208,600,000 | yahoo_finance |
| 18 September 2025 | 45,303.43 | N/A | 113,700,000 | yahoo_finance |
| 17 September 2025 | 44,790.38 | N/A | 104,600,000 | yahoo_finance |
| 16 September 2025 | 44,902.27 | N/A | 111,700,000 | yahoo_finance |
| 12 September 2025 | 44,768.12 | N/A | 124,900,000 | yahoo_finance |
| 11 September 2025 | 44,372.50 | N/A | 107,300,000 | yahoo_finance |
| 10 September 2025 | 43,837.67 | N/A | 115,700,000 | yahoo_finance |
| 09 September 2025 | 43,459.29 | N/A | 117,500,000 | yahoo_finance |
| 08 September 2025 | 43,643.81 | N/A | 115,500,000 | yahoo_finance |
| 05 September 2025 | 43,018.75 | N/A | 118,300,000 | yahoo_finance |
| 04 September 2025 | 42,580.27 | N/A | 110,300,000 | yahoo_finance |
| 03 September 2025 | 41,938.89 | N/A | 130,200,000 | yahoo_finance |
| 02 September 2025 | 42,310.49 | N/A | 99,800,000 | yahoo_finance |
| 01 September 2025 | 42,188.79 | N/A | 96,600,000 | yahoo_finance |
| 29 Agustus 2025 | 42,718.47 | N/A | 114,900,000 | yahoo_finance |
| 28 Agustus 2025 | 42,828.79 | N/A | 112,700,000 | yahoo_finance |
| 27 Agustus 2025 | 42,520.27 | N/A | 108,400,000 | yahoo_finance |
| 26 Agustus 2025 | 42,394.40 | N/A | 162,600,000 | yahoo_finance |
| 25 Agustus 2025 | 42,807.82 | N/A | 102,200,000 | yahoo_finance |
| 22 Agustus 2025 | 42,633.29 | N/A | 97,800,000 | yahoo_finance |
| 21 Agustus 2025 | 42,610.17 | N/A | 103,100,000 | yahoo_finance |
| 20 Agustus 2025 | 42,888.55 | N/A | 116,700,000 | yahoo_finance |
| 19 Agustus 2025 | 43,546.29 | N/A | 117,100,000 | yahoo_finance |
| 18 Agustus 2025 | 43,714.31 | N/A | 124,200,000 | yahoo_finance |
| 15 Agustus 2025 | 43,378.31 | N/A | 134,500,000 | yahoo_finance |
| 14 Agustus 2025 | 42,649.26 | N/A | 127,800,000 | yahoo_finance |
| 13 Agustus 2025 | 43,274.67 | N/A | 154,100,000 | yahoo_finance |
| 12 Agustus 2025 | 42,718.17 | N/A | 176,100,000 | yahoo_finance |
| 08 Agustus 2025 | 41,820.48 | N/A | 183,300,000 | yahoo_finance |
| 07 Agustus 2025 | 41,059.15 | N/A | 154,000,000 | yahoo_finance |
| 06 Agustus 2025 | 40,794.86 | N/A | 145,500,000 | yahoo_finance |
| 05 Agustus 2025 | 40,549.54 | N/A | 145,300,000 | yahoo_finance |
| 04 Agustus 2025 | 40,290.70 | N/A | 130,800,000 | yahoo_finance |
| 01 Agustus 2025 | 40,799.60 | N/A | 148,400,000 | yahoo_finance |
| 31 Juli 2025 | 41,069.82 | N/A | 134,800,000 | yahoo_finance |
| 30 Juli 2025 | 40,654.70 | N/A | 123,700,000 | yahoo_finance |
| 29 Juli 2025 | 40,674.55 | N/A | 101,000,000 | yahoo_finance |
| 28 Juli 2025 | 40,998.27 | N/A | 106,500,000 | yahoo_finance |
| 25 Juli 2025 | 41,456.23 | N/A | 117,500,000 | yahoo_finance |
| 24 Juli 2025 | 41,826.34 | N/A | 149,400,000 | yahoo_finance |
| 23 Juli 2025 | 41,171.32 | N/A | 221,100,000 | yahoo_finance |
| 22 Juli 2025 | 39,774.92 | N/A | 112,100,000 | yahoo_finance |
| 18 Juli 2025 | 39,819.11 | N/A | 92,000,000 | yahoo_finance |
| 17 Juli 2025 | 39,901.19 | N/A | 101,500,000 | yahoo_finance |
| 16 Juli 2025 | 39,663.40 | N/A | 96,400,000 | yahoo_finance |
| 15 Juli 2025 | 39,678.02 | N/A | 98,800,000 | yahoo_finance |
| 14 Juli 2025 | 39,459.62 | N/A | 91,500,000 | yahoo_finance |
| 11 Juli 2025 | 39,569.68 | N/A | 115,900,000 | yahoo_finance |
| 10 Juli 2025 | 39,646.36 | N/A | 129,300,000 | yahoo_finance |
| 09 Juli 2025 | 39,821.28 | N/A | 129,000,000 | yahoo_finance |
| 08 Juli 2025 | 39,688.81 | N/A | 136,600,000 | yahoo_finance |
| 07 Juli 2025 | 39,587.68 | N/A | 93,400,000 | yahoo_finance |
| 04 Juli 2025 | 39,810.88 | N/A | 96,600,000 | yahoo_finance |