Pergerakan Indeks

Nikkei 225

N225 31 Maret 2026

Daftar saham pada 31 Maret 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 823 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
WEHA WEHA Transportasi Indonesia Tbk 155 +40 +34.78% 1,631,705
POLA Pool Advista Finance Tbk. 78 +20 +34.48% 734,356
CHEM Chemstar Indonesia Tbk. 111 +28 +33.73% 784,606
YPAS Yanaprima Hastapersada Tbk. 925 +185 +25.00% 7,173
BANK Bank Aladin Syariah Tbk. 530 +104 +24.41% 8,801
TALF Tunas Alfin Tbk 925 +175 +23.33% 4,464
MOLI Madusari Murni Indah Tbk. 266 +48 +22.02% 447,969
ESTA Esta Multi Usaha Tbk. 210 +34 +19.32% 32,943
DFAM Dafam Property Indonesia Tbk. 95 +14 +17.28% 1,385,178
BLES Superior Prima Sukses Tbk 154 +22 +16.67% 202,330
SURI Maja Agung Latexindo Tbk. 67 +8 +13.56% 441,576
ASPR Asia Pramulia Tbk. 230 +26 +12.75% 2,029,651
SRSN Indo Acidatama Tbk 64 +7 +12.28% 1,919,488
FORE Fore Kopi Indonesia Tbk. 670 +70 +11.67% 294,219
ASPI Andalan Sakti Primaindo Tbk. 332 +32 +10.67% 23,406
BRNA Berlina Tbk. 660 +60 +10.00% 611
WINR Winner Nusantara Jaya Tbk. 33 +3 +10.00% 251,879
EURO Estee Gold Feet Tbk. 2,450 +220 +9.87% 51,414
RSGK Kedoya Adyaraya Tbk. 1,560 +140 +9.86% 5,753
TAMA Lancartama Sejati Tbk 179 +16 +9.82% 17,072
GTRA Grahaprima Suksesmandiri Tbk. 232 +20 +9.43% 10,042
OMRE Indonesia Prima Property Tbk 755 +65 +9.42% 11
SMLE Sinergi Multi Lestarindo Tbk. 130 +11 +9.24% 11,497
WMPP Widodo Makmur Perkasa Tbk. 36 +3 +9.09% 467,593
BATA Sepatu Bata Tbk. 61 +5 +8.93% 1,044
BKSL Sentul City Tbk. 112 +9 +8.74% 5,137,748
HILL Hillcon Tbk. 25 +2 +8.70% 1,288,524
NASA Andalan Perkasa Abadi Tbk 38 +3 +8.57% 10,834
NEST Esta Indonesia Tbk 338 +26 +8.33% 35,827
RBMS Ristia Bintang Mahkotasejati Tbk. 52 +4 +8.33% 47,507
RLCO Abadi Lestari Indonesia Tbk. 6,325 +475 +8.12% 52,028
BMAS Bank Maspion Indonesia Tbk. 540 +40 +8.00% 1,559
BALI Bali Towerindo Sentra Tbk 1,380 +100 +7.81% 92
ARII Atlas Resources Tbk. 278 +20 +7.75% 5,748
MSIN MNC Digital Entertainment Tbk. 630 +45 +7.69% 462,214
MBMA Merdeka Battery Materials Tbk. 730 +50 +7.35% 2,508,440
MSIE Multisarana Intan Eduka Tbk. 44 +3 +7.32% 14,417
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,200 +475 +7.06% 2
TINS Timah Tbk. 3,340 +220 +7.05% 426,919
TIRT Tirta Mahakam Resources Tbk 695 +45 +6.92% 33,685
FISH FKS Multi Agro Tbk. 780 +50 +6.85% 1,369
POLI Pollux Hotels Group Tbk. 1,170 +75 +6.85% 2,192
TAYS Jaya Swarasa Agung Tbk. 63 +4 +6.78% 482,588
INDF Indofood Sukses Makmur Tbk. 6,350 +400 +6.72% 341,369
CNKO Exploitasi Energi Indonesia Tbk. 64 +4 +6.67% 96,517
SWID Saraswanti Indoland Development Tbk. 98 +6 +6.52% 751,744
GZCO Gozco Plantations Tbk. 197 +12 +6.49% 1,304,788
SULI SLJ Global Tbk 101 +6 +6.32% 59,050
KKES Kusuma Kemindo Sentosa Tbk. 34 +2 +6.25% 28,692
AWAN Era Digital Media Tbk. 160 +9 +5.96% 11,624
AGII Samator Indo Gas Tbk. 3,600 +200 +5.88% 56,158
SAFE Steady Safe Tbk 400 +22 +5.82% 3,957
DSFI Dharma Samudera Fishing Industries Tbk. 92 +5 +5.75% 98,287
BKDP Bukit Darmo Property Tbk 56 +3 +5.66% 16,580
MKTR Menthobi Karyatama Raya Tbk. 132 +7 +5.60% 88,813
SMAR Sinar Mas Agro Resources and Technology Tbk 5,100 +260 +5.37% 4,069
AMRT Sumber Alfaria Trijaya Tbk. 1,480 +75 +5.34% 692,544
ABBA Mahaka Media Tbk. 42 +2 +5.00% 3,375
EPAC Megalestari Epack Sentosaraya Tbk. 42 +2 +5.00% 9,546
INCO Vale Indonesia Tbk. 5,350 +250 +4.90% 314,382
UVCR Trimegah Karya Pratama Tbk. 107 +5 +4.90% 72,406
OKAS Ancora Indonesia Resources Tbk. 111 +5 +4.72% 103,505
JAWA Jaya Agra Wattie Tbk. 158 +7 +4.64% 24,485
DKFT Central Omega Resources Tbk. 700 +30 +4.48% 294,144
MERI Merry Riana Edukasi Tbk. 142 +6 +4.41% 1,820,290
SIPD Sreeya Sewu Indonesia Tbk. 1,075 +45 +4.37% 224
JTPE Jasuindo Tiga Perkasa Tbk. 600 +25 +4.35% 67,703
NICK Charnic Capital Tbk. 1,230 +50 +4.24% 75
MPPA Matahari Putra Prima Tbk. 50 +2 +4.17% 451,208
WGSH Wira Global Solusi Tbk 260 +10 +4.00% 3,071
BUAH Segar Kumala Indonesia Tbk. 525 +20 +3.96% 2,220
PDES Destinasi Tirta Nusantara Tbk 530 +20 +3.92% 793
MAPI Mitra Adiperkasa Tbk. 1,205 +45 +3.88% 554,614
GJTL Gajah Tunggal Tbk. 1,080 +40 +3.85% 128,848
SKBM Sekar Bumi Tbk. 690 +25 +3.76% 2,591
PUDP Pudjiadi Prestige Tbk. 334 +12 +3.73% 12,604
UNTD Terang Dunia Internusa Tbk. 84 +3 +3.70% 148,575
ZINC Kapuas Prima Coal Tbk. 28 +1 +3.70% 70,041
PGUN Pradiksi Gunatama Tbk. 8,450 +300 +3.68% 710
SLIS Gaya Abadi Sempurna Tbk. 86 +3 +3.61% 1,688,593
CSAP Catur Sentosa Adiprana Tbk. 288 +10 +3.60% 390
PURA Putra Rajawali Kencana Tbk. 29 +1 +3.57% 28,921
EXCL XLSMART Telecom Sejahtera Tbk. 2,950 +100 +3.51% 253,850
STTP Siantar Top Tbk. 10,325 +350 +3.51% 2
PTIS Indo Straits Tbk. 300 +10 +3.45% 223
TAMU Pelayaran Tamarin Samudra Tbk 30 +1 +3.45% 40,042
URBN Urban Jakarta Propertindo Tbk. 152 +5 +3.40% 2,212
MPXL MPX Logistics International Tbk. 155 +5 +3.33% 5,477
TAPG Triputra Agro Persada Tbk 1,900 +60 +3.26% 560,623
BWPT Eagle High Plantations Tbk. 127 +4 +3.25% 4,705,544
VTNY Venteny Fortuna International Tbk. 64 +2 +3.23% 163,893
CLAY Citra Putra Realty Tbk. 2,890 +90 +3.21% 236
MTLA Metropolitan Land Tbk. 645 +20 +3.20% 6,259
KLBF Kalbe Farma Tbk. 970 +30 +3.19% 692,038
ARKA Arkha Jayanti Persada Tbk. 33 +1 +3.13% 11,232
BHIT MNC Asia Holding Tbk. 33 +1 +3.13% 18,495
JAST Jasnita Telekomindo Tbk. 99 +3 +3.13% 244,672
GGRM Gudang Garam Tbk. 14,100 +425 +3.11% 7,933
KBLM Kabelindo Murni Tbk. 340 +10 +3.03% 4,862
ADMG Polychem Indonesia Tbk 206 +6 +3.00% 858
DART Duta Anggada Realty Tbk 138 +4 +2.99% 1,261
VERN Verona Indah Pictures Tbk. 104 +3 +2.97% 20,256
BAUT Mitra Angkasa Sejahtera Tbk. 35 +1 +2.94% 102,071
BCIP Bumi Citra Permai Tbk. 70 +2 +2.94% 29,808
INOV Inocycle Technology Group Tbk. 140 +4 +2.94% 16,997
RIGS Rig Tenders Indonesia Tbk. 700 +20 +2.94% 122
BTPS Bank BTPN Syariah Tbk 1,065 +30 +2.90% 47,236
SHID Hotel Sahid Jaya International Tbk. 715 +20 +2.88% 478
MTEL Dayamitra Telekomunikasi Tbk. 545 +15 +2.83% 100,979
SSMS Sawit Sumbermas Sarana Tbk. 1,460 +40 +2.82% 63,475
BAJA Saranacentral Bajatama Tbk. 149 +4 +2.76% 7,208
INAI Indal Aluminium Industry Tbk 190 +5 +2.70% 98,901
BAPA Bekasi Asri Pemula Tbk. 78 +2 +2.63% 95,143
BRPT Barito Pacific Tbk. 1,365 +35 +2.63% 1,062,514
KARW Meratus Jasa Prima Tbk. 312 +8 +2.63% 712
KINO Kino Indonesia Tbk. 1,170 +30 +2.63% 264
INTA Intraco Penta Tbk. 80 +2 +2.56% 19,434
INKP Indah Kiat Pulp & Paper Tbk. 10,150 +250 +2.53% 83,393
SMKL Satyamitra Kemas Lestari Tbk. 162 +4 +2.53% 357
WAPO Wahana Pronatural Tbk. 123 +3 +2.50% 4,618
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,250 +30 +2.46% 16,763
MITI Mitra Investindo Tbk 252 +6 +2.44% 16,524
MBAP Mitrabara Adiperdana Tbk 1,915 +45 +2.41% 4,211
DIVA Distribusi Voucher Nusantara Tbk. 129 +3 +2.38% 26,334
KAQI Jantra Grupo Indonesia Tbk. 87 +2 +2.35% 669,352
AMAG Asuransi Multi Artha Guna Tbk. 440 +10 +2.33% 1,036
HEAL Medikaloka Hermina Tbk. 1,315 +30 +2.33% 185,681
ANJT Austindo Nusantara Jaya Tbk. 1,595 +35 +2.24% 695
CPIN Charoen Pokphand Indonesia Tbk 4,100 +90 +2.24% 87,144
TBLA Tunas Baru Lampung Tbk. 685 +15 +2.24% 41,644
LINK Link Net Tbk. 1,855 +40 +2.20% 1,149
AKPI Argha Karya Prima Industry Tbk. 494 +10 +2.07% 501
RELI Reliance Sekuritas Indonesia Tbk. 500 +10 +2.04% 462
UNIC Unggul Indah Cahaya Tbk 11,325 +225 +2.03% 8
LABS UBC Medical Indonesia Tbk 157 +3 +1.95% 9,644
BEST Bekasi Fajar Industrial Estate Tbk. 105 +2 +1.94% 65,181
LMAX Lupromax Pelumas Indonesia Tbk. 158 +3 +1.94% 1,823
BBLD Buana Finance Tbk. 795 +15 +1.92% 836
CRAB Toba Surimi Industries Tbk. 212 +4 +1.92% 17,929
JIHD Jakarta International Hotels & Development Tbk 535 +10 +1.90% 14,810
MDLN Modernland Realty Ltd. Tbk 54 +1 +1.89% 23,342
RALS Ramayana Lestari Sentosa Tbk. 446 +8 +1.83% 84,606
NRCA Nusa Raya Cipta Tbk 560 +10 +1.82% 48,591
BRAM Indo Kordsa Tbk. 4,500 +80 +1.81% 1
BBMD Bank Mestika Dharma Tbk. 1,980 +35 +1.80% 2
ALDO Alkindo Naratama Tbk. 570 +10 +1.79% 993
BSBK Wulandari Bangun Laksana Tbk. 57 +1 +1.79% 104,936
HDIT Hensel Davest Indonesia Tbk. 57 +1 +1.79% 70,903
ICBP Indofood CBP Sukses Makmur Tbk. 7,350 +125 +1.73% 106,989
SQMI Wilton Makmur Indonesia Tbk. 59 +1 +1.72% 160,218
IPOL Indopoly Swakarsa Industry Tbk. 119 +2 +1.71% 5,697
PPRI Paperocks Indonesia Tbk. 181 +3 +1.69% 28,648
KOPI Mitra Energi Persada Tbk. 244 +4 +1.67% 4,767
MERK Merck Tbk. 3,070 +50 +1.66% 133
TMPO Tempo Inti Media Tbk. 124 +2 +1.64% 30,011
KING Hoffmen Cleanindo Tbk. 254 +4 +1.60% 3,369
PGJO Bahtera Bumi Raya Tbk 640 +10 +1.59% 1,443
FUJI Fuji Finance Indonesia Tbk. 386 +6 +1.58% 116,432
SDPC Millennium Pharmacon International Tbk. 193 +3 +1.58% 17,096
OMED Jayamas Medica Industri Tbk. 258 +4 +1.57% 241,714
SAPX Satria Antaran Prima Tbk. 258 +4 +1.57% 320
SCMA Surya Citra Media Tbk. 260 +4 +1.56% 1,030,984
TCID Mandom Indonesia Tbk. 2,650 +40 +1.53% 63
HERO DFI Retail Nusantara Tbk. 404 +6 +1.51% 246
BELI Global Digital Niaga Tbk. 414 +6 +1.47% 1,132
PRIM Royal Prima Tbk. 70 +1 +1.45% 9,357
BFIN BFI Finance Indonesia Tbk. 710 +10 +1.43% 231,073
JSPT Jakarta Setiabudi Internasional Tbk. 1,440 +20 +1.41% 31
PURI Puri Global Sukses Tbk 144 +2 +1.41% 9,288
DNET Indoritel Makmur Internasional Tbk 9,200 +125 +1.38% 187
SKRN Superkrane Mitra Utama Tbk. 440 +6 +1.38% 673
UFOE PT Damai Sejahtera Abadi Tbk 147 +2 +1.38% 5,752
BSDE Bumi Serpong Damai Tbk. 740 +10 +1.37% 98,430
MLBI Multi Bintang Indonesia Tbk. 5,625 +75 +1.35% 142
MSJA Multi Spunindo Jaya Tbk. 452 +6 +1.35% 218,167
TCPI Transcoal Pacific Tbk. 11,225 +150 +1.35% 48,416
VRNA Mizuho Leasing Indonesia Tbk. 75 +1 +1.35% 775
NASI Wahana Inti Makmur Tbk. 151 +2 +1.34% 124,809
SDMU Sidomulyo Selaras Tbk. 77 +1 +1.32% 148,360
MDKA Merdeka Copper Gold Tbk. 3,140 +40 +1.29% 666,248
PNGO Pinago Utama Tbk. 3,160 +40 +1.28% 639
LPPS Lenox Pasifik Investama Tbk. 80 +1 +1.27% 7,751
UNSP Bakrie Sumatera Plantations Tbk. 322 +4 +1.26% 15,509
APLN Agung Podomoro Land Tbk. 162 +2 +1.25% 534,365
ITMA Sumber Energi Andalan Tbk. 2,430 +30 +1.25% 550
KSIX Kentanix Supra International Tbk 326 +4 +1.24% 534
CSMI Cipta Selera Murni Tbk. 82 +1 +1.23% 47,357
ZONE Mega Perintis Tbk. 330 +4 +1.23% 342
PEVE Penta Valent Tbk. 496 +6 +1.22% 361
PWON Pakuwon Jati Tbk. 338 +4 +1.20% 326,675
BSML Bintang Samudera Mandiri Lines Tbk. 340 +4 +1.19% 258,421
PSAT Pancaran Samudera Transport Tbk. 895 +10 +1.13% 35,845
DGWG Delta Giri Wacana Tbk. 366 +4 +1.10% 125,427
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 94 +1 +1.08% 23,468
HELI Jaya Trishindo Tbk. 190 +2 +1.06% 3,433
NAIK Adiwarna Anugerah Abadi Tbk. 96 +1 +1.05% 21,988
PBID Panca Budi Idaman Tbk. 505 +5 +1.00% 21,637
AGAR Asia Sejahtera Mina Tbk 204 +2 +0.99% 641
FOOD Sentra Food Indonesia Tbk. 204 +2 +0.99% 550
PKPK Paragon Karya Perkasa Tbk 2,050 +20 +0.99% 7,446
GDST Gunawan Dianjaya Steel Tbk. 103 +1 +0.98% 2,647
WINS Wintermar Offshore Marine Tbk. 520 +5 +0.97% 6,222
MDLA Medela Potentia Tbk. 210 +2 +0.96% 13,153
PJAA Pembangunan Jaya Ancol Tbk. 530 +5 +0.95% 487
PTBA Bukit Asam Tbk. 3,180 +30 +0.95% 488,242
CNMA Nusantara Sejahtera Raya Tbk. 107 +1 +0.94% 119,122
AHAP Asuransi Harta Aman Pratama Tbk. 109 +1 +0.93% 203,510
GTBO Garda Tujuh Buana Tbk 220 +2 +0.92% 1,765
PMJS Putra Mandiri Jembar Tbk 115 +1 +0.88% 77
TYRE King Tire Indonesia Tbk. 115 +1 +0.88% 423
SCCO Supreme Cable Manufacturing & Commerce 2,320 +20 +0.87% 715
VAST Vastland Indonesia Tbk. 117 +1 +0.86% 16,529
FORU Fortune Indonesia Tbk 1,200 +10 +0.84% 584
AMMN Amman Mineral Internasional Tbk. 4,920 +40 +0.82% 255,344
TEBE Dana Brata Luhur Tbk 1,275 +10 +0.79% 52,964
DMND Diamond Food Indonesia Tbk 645 +5 +0.78% 287
SATU Kota Satu Properti Tbk. 260 +2 +0.78% 23,504
SSIA Surya Semesta Internusa Tbk. 1,345 +10 +0.75% 64,304
HMSP H.M. Sampoerna Tbk. 725 +5 +0.69% 142,105
ELSA Elnusa Tbk. 745 +5 +0.68% 725,134
CMNT Cemindo Gemilang Tbk. 750 +5 +0.67% 97,891
IDPR Indonesia Pondasi Raya Tbk 302 +2 +0.67% 3,770
ROTI Nippon Indosari Corpindo Tbk. 750 +5 +0.67% 9,744
DOSS Global Sukses Digital Tbk 152 +1 +0.66% 4,435
FILM MD Entertainment Tbk 3,070 +20 +0.66% 15,550
TLKM PT Telkom Indonesia (Persero) Tbk 3,060 +20 +0.66% 954,638
BBSI Krom Bank Indonesia Tbk 4,720 +30 +0.64% 126
GRPM Graha Prima Mentari Tbk. 320 +2 +0.63% 33,197
GLVA Galva Technologies Tbk 330 +2 +0.61% 683
SMRA Summarecon Agung Tbk. 330 +2 +0.61% 152,946
ADMF Adira Dinamika Multi Finance Tbk. 8,400 +50 +0.60% 381
INDO Royalindo Investa Wijaya Tbk 167 +1 +0.60% 21,167
SAME Sarana Meditama Metropolitan Tbk 342 +2 +0.59% 13,987
BBSS Bumi Benowo Sukses Sejahtera Tbk. 172 +1 +0.58% 4,068
JECC Jembo Cable Company Tbk. 885 +5 +0.57% 412
KEEN Kencana Energi Lestari Tbk. 875 +5 +0.57% 158,933
TRIS Trisula International Tbk. 175 +1 +0.57% 1,229
WINE Hatten Bali Tbk. 178 +1 +0.56% 18,811
ACES Aspirasi Hidup Indonesia Tbk 378 +2 +0.53% 537,457
DRMA Dharma Polimetal Tbk. 970 +5 +0.52% 5,989
PTPS Pulau Subur Tbk. 198 +1 +0.51% 372,093
TOTL Total Bangun Persada Tbk. 1,015 +5 +0.50% 58,378
ISAT Indosat Tbk 2,090 +10 +0.48% 144,837
CMRY Cisarua Mountain Dairy Tbk. 4,340 +20 +0.46% 22,224
GDYR Goodyear Indonesia Tbk. 1,110 +5 +0.45% 324
BESS Batulicin Nusantara Maritim Tbk. 1,220 +5 +0.41% 111
STAA Sumber Tani Agung Resources Tbk. 1,285 +5 +0.39% 113,180
AUTO Astra Otoparts Tbk. 2,610 +10 +0.38% 11,142
MYOH Samindo Resources Tbk. 1,325 +5 +0.38% 65
ARCI Archi Indonesia Tbk 1,375 +5 +0.36% 882,282
BHAT Bhakti Multi Artha Tbk. 1,405 +5 +0.36% 22
MSTI Mastersystem Infotama Tbk. 1,375 +5 +0.36% 9,232
DVLA Darya-Varia Laboratoria Tbk. 1,605 +5 +0.31% 40
ADES Akasha Wira International Tbk. 16,525 +50 +0.30% 334
GEMS Golden Energy Mines Tbk. 8,725 +25 +0.29% 2,050
SMSM Selamat Sempurna Tbk. 1,760 +5 +0.28% 9,865
CBDK Bangun Kosambi Sukses Tbk 4,490 +10 +0.22% 23,147
AALI Astra Agro Lestari Tbk. 7,550 0 0.00% 15,955
ABDA Asuransi Bina Dana Arta Tbk. 2,600 0 0.00% 5
ACRO Samcro Hyosung Adilestari Tbk. 70 0 0.00% 24,794
ACST Acset Indonusa Tbk. 107 0 0.00% 3,308
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 2,265
AGRS Bank IBK Indonesia Tbk. 69 0 0.00% 20,049
AKKU Anugerah Kagum Karya Utama Tbk. 37 0 0.00% 1,603
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 230 0 0.00% 40
AMOR Ashmore Asset Management Indonesia Tbk 330 0 0.00% 2,498
ANDI Andira Agro Tbk. 26 0 0.00% 128,622
ANTM Aneka Tambang Tbk. 3,500 0 0.00% 998,330
APII Arita Prima Indonesia Tbk. 180 0 0.00% 404
ASBI Asuransi Bintang Tbk 406 0 0.00% 90
ASJT Asuransi Jasa Tania Tbk. 191 0 0.00% 17,723
ASLC Autopedia Sukses Lestari Tbk. 75 0 0.00% 62,355
ASLI Asri Karya Lestari Tbk. 302 0 0.00% 61,592
ASMI Asuransi Maximus Graha Persada Tbk 20 0 0.00% 200,607
ASRM Asuransi Ramayana Tbk. 286 0 0.00% 117
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 11,301
AXIO Tera Data Indonusa Tbk. 111 0 0.00% 8,866
BABP Bank MNC Internasional Tbk. 51 0 0.00% 71,574
BAYU Bayu Buana Tbk. 1,400 0 0.00% 3,642
BLOG Trimitra Trans Persada Tbk 380 0 0.00% 2,863
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 31 0 0.00% 44,762
BMHS Bundamedik Tbk 190 0 0.00% 10,230
BMSR Bintang Mitra Semestaraya Tbk. 306 0 0.00% 0
BMTR Global Mediacom Tbk. 127 0 0.00% 110,740
BNII Bank Maybank Indonesia Tbk. 204 0 0.00% 1,781
BRRC Raja Roti Cemerlang Tbk. 74 0 0.00% 118,220
BSSR Baramulti Suksessarana Tbk. 4,110 0 0.00% 7,293
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 15 0 0.00% 766,510
BUDI Budi Starch & Sweetener Tbk. 212 0 0.00% 64
CANI Capitol Nusantara Indonesia Tbk. 165 0 0.00% 1,439
CARE Metro Healthcare Indonesia Tbk. 410 0 0.00% 6,550
CASA Capital Finance Indonesia Tbk. 1,330 0 0.00% 511
CENT Centratama Telekomunikasi Indonesia Tbk. 100 0 0.00% 12,958
CINT Chitose International Tbk. 194 0 0.00% 6,012
CITY Natura City Developments Tbk. 141 0 0.00% 1,479
CLEO Sariguna Primatirta Tbk 398 0 0.00% 37,260
CTTH Citatah Tbk. 71 0 0.00% 67,951
DAAZ Daaz Bara Lestari Tbk. 2,360 0 0.00% 6,482
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 1,809
DAYA Duta Intidaya Tbk. 955 0 0.00% 23
DEPO Caturkarda Depo Bangunan Tbk. 216 0 0.00% 51
DGIK Nusa Konstruksi Enjiniring Tbk. 125 0 0.00% 3,380
DIGI Arkadia Digital Media Tbk. 30 0 0.00% 3,691
DKHH Cipta Sarana Medika Tbk. 65 0 0.00% 30,174
DLTA Delta Djakarta Tbk 1,925 0 0.00% 1,362
EAST Eastparc Hotel Tbk. 91 0 0.00% 15,712
EMDE Megapolitan Developments Tbk. 75 0 0.00% 9,912
ENZO Morenzo Abadi Perkasa Tbk 61 0 0.00% 51,546
EPMT Enseval Putera Megatrading Tbk. 2,320 0 0.00% 574
FIRE Alfa Energi Investama Tbk 129 0 0.00% 42,338
FITT Hotel Fitra International Tbk. 262 0 0.00% 0
FUTR Futura Energi Global Tbk. 218 0 0.00% 46,812
FWCT Wijaya Cahaya Timber Tbk. 126 0 0.00% 3,673
GEMA Gema Grahasarana Tbk. 87 0 0.00% 24,095
GGRP Gunung Raja Paksi Tbk 288 0 0.00% 4,491
GOLF Intra GolfLink Resorts Tbk 185 0 0.00% 96,250
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPSO Geoprima Solusi Tbk. 308 0 0.00% 22,935
GRIA Ingria Pratama Capitalindo Tbk. 96 0 0.00% 8,407
GWSA Greenwood Sejahtera Tbk. 142 0 0.00% 15,004
HADE Himalaya Energi Perkasa Tbk. 22 0 0.00% 34,721
HALO Haloni Jane Tbk. 67 0 0.00% 115,575
HDFA Radana Bhaskara Finance Tbk. 96 0 0.00% 2,516
HGII Hero Global Investment Tbk. 137 0 0.00% 3,262
HYGN Ecocare Indo Pasifik Tbk. 147 0 0.00% 4,882
IBST Inti Bangun Sejahtera Tbk. 4,500 0 0.00% 0
IFII Indonesia Fibreboard Industry Tbk 222 0 0.00% 418
IKAN Era Mandiri Cemerlang Tbk 90 0 0.00% 81,811
IMPC Impack Pratama Industri Tbk. 1,875 0 0.00% 175,282
INCF Indo Komoditi Korpora Tbk. 55 0 0.00% 34,329
INDS Indospring Tbk. 398 0 0.00% 170,953
INTD Inter-Delta Tbk 250 0 0.00% 514
ISEA Indo American Seafoods Tbk 80 0 0.00% 32,016
ITIC Indonesian Tobacco Tbk. 256 0 0.00% 1,715
JATI Informasi Teknologi Indonesia Tbk. 106 0 0.00% 14,180
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 204 0 0.00% 722
JRPT Jaya Real Property Tbk. 1,110 0 0.00% 2,085
KAEF Kimia Farma Tbk. 462 0 0.00% 1,880
KBLI KMI Wire & Cable Tbk. 320 0 0.00% 3,499
KDSI Kedawung Setia Industrial Tbk. 452 0 0.00% 58
KJEN Krida Jaringan Nusantara Tbk. 113 0 0.00% 10,382
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 79 0 0.00% 31,594
KOBX Kobexindo Tractors Tbk. 132 0 0.00% 10,230
KOIN Kokoh Inti Arebama Tbk. 83 0 0.00% 42
KOTA DMS Propertindo Tbk. 57 0 0.00% 367,013
LABA Green Power Group Tbk. 112 0 0.00% 31,346
LFLO Imago Mulia Persada Tbk 575 0 0.00% 5
LMPI Langgeng Makmur Industri Tbk. 145 0 0.00% 631
LPCK Lippo Cikarang Tbk 625 0 0.00% 2,255
LPKR Lippo Karawaci Tbk. 76 0 0.00% 384,100
LPPF Matahari Department Store Tbk. 1,830 0 0.00% 13,231
LSIP PP London Sumatra Indonesia Tbk. 1,440 0 0.00% 173,977
LTLS Lautan Luas Tbk. 780 0 0.00% 223
MAPA Map Aktif Adiperkasa Tbk. 625 0 0.00% 736,303
MARI Mahaka Radio Integra Tbk. 29 0 0.00% 32,565
MASB Bank Multiarta Sentosa Tbk 3,180 0 0.00% 13
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 41,534
MCOL Prima Andalan Mandiri Tbk. 4,000 0 0.00% 835
MDKI Emdeki Utama Tbk 191 0 0.00% 7,027
MDRN Modern Internasional Tbk. 51 0 0.00% 24,343
MGRO Mahkota Group Tbk. 710 0 0.00% 28,925
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,090 0 0.00% 24,386
MINE PT Sinar Terang Mandiri Tbk. 334 0 0.00% 882
MKPI Metropolitan Kentjana Tbk. 23,200 0 0.00% 486
MLIA Mulia Industrindo Tbk. 286 0 0.00% 908
MLPL Multipolar Tbk. 92 0 0.00% 168,662
MPRO Maha Properti Indonesia Tbk. 9,375 0 0.00% 0
MUTU Mutuagung Lestari Tbk. 99 0 0.00% 2,272
MYOR Mayora Indah Tbk 1,830 0 0.00% 144,954
NATO Olympus Strategic Indonesia Tbk. 615 0 0.00% 948
NFCX NFC Indonesia Tbk. 1,825 0 0.00% 281
NPGF Nusa Palapa Gemilang Tbk. 64 0 0.00% 17,106
NTBK Nusatama Berkah Tbk. 67 0 0.00% 72,455
OBMD OBM Drilchem Tbk. 248 0 0.00% 4,025
OPMS Optima Prima Metal Sinergi Tbk 115 0 0.00% 20,872
PANR Panorama Sentrawisata Tbk. 515 0 0.00% 1,333
PGEO Pertamina Geothermal Energy Tbk. 1,020 0 0.00% 89,538
PICO Pelangi Indah Canindo Tbk 140 0 0.00% 383
PIPA Multi Makmur Lemindo Tbk. 111 0 0.00% 38,577
PMUI Prima Multi Usaha Indonesia Tbk. 93 0 0.00% 3,980
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 11,893
PNLF Panin Financial Tbk. 234 0 0.00% 166,600
POLU Golden Flower Tbk. 15,725 0 0.00% 0
PORT Nusantara Pelabuhan Handal Tbk. 860 0 0.00% 50
PSGO Palma Serasih Tbk. 196 0 0.00% 3,843
PTPW Pratama Widya Tbk 945 0 0.00% 1,927
RAAM Tripar Multivision Plus Tbk. 212 0 0.00% 10,558
RDTX Roda Vivatex Tbk 16,850 0 0.00% 0
RELF Graha Mitra Asia Tbk. 36 0 0.00% 5,680
RSCH Charlie Hospital Semarang Tbk. 300 0 0.00% 75,321
SAMF Saraswanti Anugerah Makmur Tbk. 334 0 0.00% 7,540
SFAN Surya Fajar Capital Tbk. 1,905 0 0.00% 706
SGER Sumber Global Energy Tbk 414 0 0.00% 17,297
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 0 0.00% 155,472
SMGR Semen Indonesia (Persero) Tbk. 2,460 0 0.00% 99,098
SMIL Sarana Mitra Luas Tbk. 230 0 0.00% 10,071
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,025 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 630 0 0.00% 10,520
TMAS Temas Tbk. 125 0 0.00% 22,351
TOTO Surya Toto Indonesia Tbk. 274 0 0.00% 3,709
TPIA Chandra Asri Pacific Tbk. 4,750 0 0.00% 128,283
TRST Trias Sentosa Tbk. 460 0 0.00% 7
UCID Uni-Charm Indonesia Tbk 412 0 0.00% 3,880
VICO Victoria Investama Tbk. 146 0 0.00% 168
VINS Victoria Insurance Tbk. 160 0 0.00% 210
WEGE Wijaya Karya Bangunan Gedung Tbk. 59 0 0.00% 15,558
WIDI Widiant Jaya Krenindo Tbk. 29 0 0.00% 17,080
WSBP Waskita Beton Precast Tbk. 19 0 0.00% 213,795
YULE Yulie Sekuritas Indonesia Tbk. 3,400 0 0.00% 318
DCII PT DCI Indonesia Tbk 209,725 -25 -0.01% 9
UNTR United Tractors Tbk. 31,050 -75 -0.24% 56,216
JARR Jhonlin Agro Raya Tbk. 1,935 -5 -0.26% 83,098
CLPI Colorpak Indonesia Tbk. 1,565 -5 -0.32% 601
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,520 -5 -0.33% 24,371
KONI Perdana Bangun Pusaka Tbk 1,445 -5 -0.34% 2
FAPA PT FAP Agri Tbk 6,675 -25 -0.37% 87
TOWR Sarana Menara Nusantara Tbk. 488 -2 -0.41% 129,442
SGRO Prime Agri Resources Tbk. 5,800 -25 -0.43% 488
CEKA Wilmar Cahaya Indonesia Tbk. 2,240 -10 -0.44% 105
LPIN Multi Prima Sejahtera Tbk 454 -2 -0.44% 2,599
MKAP Multikarya Asia Pasifik Raya Tbk. 1,080 -5 -0.46% 8,702
AMAR Bank Amar Indonesia Tbk 198 -1 -0.50% 5,446
ADHI Adhi Karya (Persero) Tbk. 195 -1 -0.51% 37,163
KDTN Puri Sentul Permai Tbk. 975 -5 -0.51% 612
LIVE Homeco Victoria Makmur Tbk. 197 -1 -0.51% 2,296
PPGL Prima Globalindo Logistik Tbk. 196 -1 -0.51% 3,487
ECII Electronic City Indonesia Tbk 192 -1 -0.52% 2,919
MAIN Malindo Feedmill Tbk. 915 -5 -0.54% 22,201
PALM Provident Investasi Bersama Tbk 362 -2 -0.55% 4,396
BOLT Garuda Metalindo Tbk. 880 -5 -0.56% 80
PACK Abadi Nusantara Hijau Investama Tbk 178 -1 -0.56% 780,713
KIJA Kawasan Industri Jababeka Tbk. 174 -1 -0.57% 457,748
OBAT Brigit Biofarmaka Teknologi Tbk. 348 -2 -0.57% 1,908
PSSI IMC Pelita Logistik Tbk. 348 -2 -0.57% 1,393
SRTG Saratoga Investama Sedaya Tbk. 1,735 -10 -0.57% 71,414
BIRD Blue Bird Tbk. 1,645 -10 -0.60% 11,587
BULL Buana Lintas Lautan Tbk. 332 -2 -0.60% 1,898,695
CBUT Citra Borneo Utama Tbk. 815 -5 -0.61% 156
CFIN Clipan Finance Indonesia Tbk. 328 -2 -0.61% 12,711
ASGR Astra Graphia Tbk. 1,550 -10 -0.64% 2,359
BUKK Bukaka Teknik Utama Tbk. 1,535 -10 -0.65% 353
SUNI Sunindo Pratama Tbk. 760 -5 -0.65% 10,144
DGNS Diagnos Laboratorium Utama Tbk 302 -2 -0.66% 4,060
MIDI Midi Utama Indonesia Tbk. 302 -2 -0.66% 278,355
WOOD Integra Indocabinet Tbk 300 -2 -0.66% 4,482
AMAN Makmur Berkah Amanda Tbk. 298 -2 -0.67% 4,958
KRAS Krakatau Steel (Persero) Tbk. 296 -2 -0.67% 51,536
AKSI Mineral Sumberdaya Mandiri Tbk 290 -2 -0.68% 670
PTPP PP (Persero) Tbk. 290 -2 -0.68% 53,541
FAST Fast Food Indonesia Tbk. 284 -2 -0.70% 21,489
BOAT Newport Marine Services Tbk. 136 -1 -0.73% 13,736
SURE Super Energy Tbk. 2,630 -20 -0.75% 103
DMAS Puradelta Lestari Tbk 131 -1 -0.76% 152,651
KMTR Kirana Megatara Tbk 256 -2 -0.78% 764
SIMP Salim Ivomas Pratama Tbk. 640 -5 -0.78% 294,126
SPTO Surya Pertiwi Tbk. 640 -5 -0.78% 18,182
WIIM PT Wismilak Inti Makmur Tbk. 1,900 -15 -0.78% 17,186
DWGL Dwi Guna Laksana Tbk. 250 -2 -0.79% 3,278
ASDM Asuransi Dayin Mitra Tbk. 615 -5 -0.81% 76
DILD Intiland Development Tbk. 123 -1 -0.81% 211,633
SMDM Suryamas Dutamakmur Tbk 605 -5 -0.82% 187
TSPC Tempo Scan Pacific Tbk. 2,420 -20 -0.82% 10,183
UNVR Unilever Indonesia Tbk. 1,820 -15 -0.82% 213,712
AISA FKS Food Sejahtera Tbk. 120 -1 -0.83% 34,228
BINO Perma Plasindo Tbk. 120 -1 -0.83% 16,544
CASS Cahaya Aero Services Tbk. 1,790 -15 -0.83% 7,977
HAJJ Arsy Buana Travelindo Tbk. 119 -1 -0.83% 82,367
SBMA Surya Biru Murni Acetylene Tbk. 120 -1 -0.83% 9,731
TPMA Trans Power Marine Tbk. 595 -5 -0.83% 47,737
DEWI Dewi Shri Farmindo Tbk. 118 -1 -0.84% 324,280
VISI Satu Visi Putra Tbk. 585 -5 -0.85% 20,918
BGTG Bank Ganesha Tbk. 112 -1 -0.88% 97,934
SNLK Sunter Lakeside Hotel Tbk 226 -2 -0.88% 66,988
GUNA Gunanusa Eramandiri Tbk. 218 -2 -0.91% 1,253
HRTA Hartadinata Abadi Tbk 2,180 -20 -0.91% 302,038
MBTO Martina Berto Tbk. 109 -1 -0.91% 20,523
MORA Mora Telematika Indonesia Tbk. 4,340 -40 -0.91% 2,584
TBIG Tower Bersama Infrastructure Tbk. 1,625 -15 -0.91% 20,307
ICON Island Concepts Indonesia Tbk. 108 -1 -0.92% 174,658
CRSN Carsurin Tbk. 105 -1 -0.94% 2,853
KBLV First Media Tbk. 105 -1 -0.94% 85,287
KOCI Kokoh Exa Nusantara Tbk. 105 -1 -0.94% 42,170
ERTX Eratex Djaja Tbk. 208 -2 -0.95% 7,724
PGLI Pembangunan Graha Lestari Indah Tbk. 208 -2 -0.95% 636
SPMA Suparma Tbk. 208 -2 -0.95% 3,061
ABMM ABM Investama Tbk. 3,110 -30 -0.96% 16,763
MNCN Media Nusantara Citra Tbk. 206 -2 -0.96% 125,499
JSMR Jasa Marga (Persero) Tbk. 3,070 -30 -0.97% 51,581
TFAS Telefast Indonesia Tbk. 204 -2 -0.97% 1,529
BABY Multitrend Indo Tbk. 202 -2 -0.98% 4,538
KPIG MNC Tourism Indonesia Tbk. 101 -1 -0.98% 636,701
LRNA Eka Sari Lorena Transport Tbk 202 -2 -0.98% 3,266
AMMS Agung Menjangan Mas Tbk. 400 -4 -0.99% 2,782
ATIC Anabatic Technologies Tbk. 500 -5 -0.99% 1,204
HAIS Hasnur Internasional Shipping Tbk 200 -2 -0.99% 12,703
KETR Ketrosden Triasmitra Tbk. 402 -4 -0.99% 103,720
MICE Multi Indocitra Tbk. 500 -5 -0.99% 16
CAMP Campina Ice Cream Industry Tbk. 194 -2 -1.02% 5,633
RMKE RMK Energy Tbk. 2,900 -30 -1.02% 103,161
YOII Asuransi Digital Bersama Tbk. 97 -1 -1.02% 35,489
PZZA Sarimelati Kencana Tbk. 192 -2 -1.03% 5,926
ERAA Erajaya Swasembada Tbk. 378 -4 -1.05% 565,041
MPOW Megapower Makmur Tbk 94 -1 -1.05% 56,216
BTON Betonjaya Manunggal Tbk. 372 -4 -1.06% 7
KICI Kedaung Indah Can Tbk 185 -2 -1.07% 2,058
AVIA Avia Avian Tbk. 366 -4 -1.08% 159,813
SMKM Sumber Mas Konstruksi Tbk. 91 -1 -1.09% 52,306
CBPE Citra Buana Prasida Tbk. 358 -4 -1.10% 1,841
SCNP Selaras Citra Nusantara Perkasa Tbk. 180 -2 -1.10% 1,556
BBHI Allo Bank Indonesia Tbk. 1,335 -15 -1.11% 4,392
HEXA Hexindo Adiperkasa Tbk. 4,360 -50 -1.13% 2,459
MTWI Malacca Trust Wuwungan Insurance Tbk. 350 -4 -1.13% 571
CYBR ITSEC Asia Tbk. 1,300 -15 -1.14% 181,175
SPRE Soraya Berjaya Indonesia Tbk. 87 -1 -1.14% 28,614
BATR PT Benteng Api Technic Tbk 86 -1 -1.15% 4,465
IPCC Indonesia Kendaraan Terminal Tbk. 1,285 -15 -1.15% 5,365
GOOD Garudafood Putra Putri Jaya Tbk. 340 -4 -1.16% 727
ITMG Indo Tambangraya Megah Tbk. 29,725 -350 -1.16% 46,100
SUPA Super Bank Indonesia Tbk. 850 -10 -1.16% 87,307
WTON Wijaya Karya Beton Tbk 84 -1 -1.18% 16,699
BAIK Bersama Mencapai Puncak Tbk. 332 -4 -1.19% 214,241
BISI BISI International Tbk. 830 -10 -1.19% 1,798
IPCM Jasa Armada Indonesia Tbk. 328 -4 -1.20% 4,425
CAKK Cahayaputra Asa Keramik Tbk. 163 -2 -1.21% 220
BOBA Formosa Ingredient Factory Tbk. 160 -2 -1.23% 863
DYAN Dyandra Media International Tbk. 79 -1 -1.25% 1,359
ROCK Rockfields Properti Indonesia Tbk 2,360 -30 -1.26% 1,886
BPTR Batavia Prosperindo Trans Tbk. 78 -1 -1.27% 7,745
INPP Indonesian Paradise Property Tbk. 780 -10 -1.27% 1,039
ISSP Steel Pipe Industry Of Indonesia Tbk. 462 -6 -1.28% 13,348
MARK Mark Dynamics Indonesia Tbk. 770 -10 -1.28% 107,200
SHIP Sillo Maritime Perdana Tbk. 3,850 -50 -1.28% 287
AREA Dunia Virtual Online Tbk 306 -4 -1.29% 4,822
PSAB J Resources Asia Pasifik Tbk. 460 -6 -1.29% 770,722
LAJU Jasa Berdikari Logistics Tbk. 76 -1 -1.30% 490,699
WIRG Wir Asia Tbk. 76 -1 -1.30% 462,839
DSSA Dian Swastatika Sentosa Tbk 66,000 -875 -1.31% 30,181
WOMF Wahana Ottomitra Multiartha Tbk. 302 -4 -1.31% 759
IATA MNC Energy Investments Tbk. 75 -1 -1.32% 573,400
CHIP Pelita Teknologi Global Tbk. 1,110 -15 -1.33% 669
LPLI Star Pacific Tbk 288 -4 -1.37% 17,284
POWR Cikarang Listrindo Tbk. 720 -10 -1.37% 11,859
JKON Jaya Konstruksi Manggala Pratama Tbk. 71 -1 -1.39% 22,169
PRAY Famon Awal Bros Sedaya Tbk. 710 -10 -1.39% 383
AKRA AKR Corporindo Tbk. 1,405 -20 -1.40% 329,350
INCI Intanwijaya Internasional Tbk 705 -10 -1.40% 506
NIKL Pelat Timah Nusantara Tbk. 280 -4 -1.41% 5,868
BUKA Bukalapak.com Tbk. 139 -2 -1.42% 797,010
IRSX Folago Global Nusantara Tbk. 408 -6 -1.45% 157,447
LION Lion Metal Works Tbk. 398 -6 -1.49% 608
LPGI Lippo General Insurance Tbk. 660 -10 -1.49% 112
NICE Adhi Kartiko Pratama Tbk. 264 -4 -1.49% 15,088
HOKI Buyung Poetra Sembada Tbk 65 -1 -1.52% 96,074
PEHA Phapros Tbk. 260 -4 -1.52% 52
ADRO Alamtri Resources Indonesia Tbk. 2,580 -40 -1.53% 470,091
AMFG Asahimas Flat Glass Tbk. 3,190 -50 -1.54% 12
DNAR Bank Oke Indonesia Tbk. 126 -2 -1.56% 13,136
PTMP Mitra Pack Tbk. 63 -1 -1.56% 16,777
TRJA Transkon Jaya Tbk 126 -2 -1.56% 155
ASII Astra International Tbk. 6,250 -100 -1.57% 315,161
TOSK Topindo Solusi Komunika Tbk. 62 -1 -1.59% 76,213
MGNA Magna Investama Mandiri Tbk 185 -3 -1.60% 1,770
WMUU Widodo Makmur Unggas Tbk 61 -1 -1.61% 2,025,212
ESIP Sinergi Inti Plastindo Tbk 60 -1 -1.64% 17,844
SMMT Golden Eagle Energy Tbk. 1,200 -20 -1.64% 1,487
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,900 -150 -1.66% 21,839
CCSI Communication Cable Systems Indonesia Tbk. 236 -4 -1.67% 1,191
IGAR Champion Pacific Indonesia Tbk. 470 -8 -1.67% 1,749
MMLP Mega Manunggal Property Tbk. 354 -6 -1.67% 14,377
TRON Teknologi Karya Digital Nusa Tbk. 118 -2 -1.67% 11,877
CASH Cashlez Worldwide Indonesia Tbk. 174 -3 -1.69% 13,781
LAND Trimitra Propertindo Tbk. 58 -1 -1.69% 27,252
SMDR Samudera Indonesia Tbk. 346 -6 -1.70% 151,752
NELY Pelayaran Nelly Dwi Putri Tbk. 344 -6 -1.71% 4,424
APLI Asiaplast Industries Tbk. 228 -4 -1.72% 1,042
MEDS Hetzer Medical Indonesia Tbk. 57 -1 -1.72% 34,495
ADMR Alamtri Minerals Indonesia Tbk. 1,985 -35 -1.73% 536,882
MTDL Metrodata Electronics Tbk. 565 -10 -1.74% 21,359
BIPP Bhuwanatala Indah Permai Tbk 56 -1 -1.75% 94,619
RODA Pikko Land Development tbk. 56 -1 -1.75% 43,446
IBOS Indo Boga Sukses Tbk. 111 -2 -1.77% 84,753
SILO Siloam International Hospitals Tbk 2,710 -50 -1.81% 17,099
SOSS Shield On Service Tbk. 815 -15 -1.81% 4
IKBI Sumi Indo Kabel Tbk. 540 -10 -1.82% 204
SMBR Semen Baturaja Tbk. 214 -4 -1.83% 18,614
WIFI Solusi Sinergi Digital Tbk 2,130 -40 -1.84% 108,473
CPRO Central Proteina Prima Tbk 53 -1 -1.85% 251,761
GRPH Griptha Putra Persada Tbk. 53 -1 -1.85% 115,896
KEJU Mulia Boga Raya Tbk. 530 -10 -1.85% 1,453
SOUL Mitra Tirta Buwana Tbk. 53 -1 -1.85% 3,447
IKPM Ikapharmindo Putramas Tbk. 210 -4 -1.87% 16
CITA Cita Mineral Investindo Tbk. 4,150 -80 -1.89% 1,595
GOTO GoTo Gojek Tokopedia Tbk. 51 -1 -1.92% 18,379,376
GPRA Perdana Gapuraprima Tbk. 102 -2 -1.92% 119,712
IPAC Era Graharealty Tbk 153 -3 -1.92% 171
ARNA Arwana Citramulia Tbk. 505 -10 -1.94% 57,917
GHON Gihon Telekomunikasi Indonesia Tbk. 1,770 -35 -1.94% 203
ERAL Sinar Eka Selaras Tbk. 300 -6 -1.96% 143,895
INDX Tanah Laut Tbk 100 -2 -1.96% 84,994
REAL Repower Asia Indonesia Tbk 50 -1 -1.96% 120,024
TRIM Trimegah Sekuritas Indonesia Tbk. 500 -10 -1.96% 4,252
TBMS Tembaga Mulia Semanan Tbk. 1,245 -25 -1.97% 160
KIOS Kioson Komersial Indonesia Tbk 99 -2 -1.98% 85,716
AYAM Janu Putra Sejahtera Tbk. 294 -6 -2.00% 343,654
DMMX Digital Mediatama Maxima Tbk. 195 -4 -2.01% 286
RISE Jaya Sukses Makmur Sentosa Tbk. 1,950 -40 -2.01% 4,333
LUCK Sentral Mitra Informatika Tbk. 97 -2 -2.02% 13,097
TRUS Trust Finance Indonesia Tbk 388 -8 -2.02% 63
IRRA Itama Ranoraya Tbk. 384 -8 -2.04% 8,963
BINA Bank Ina Perdana Tbk 4,300 -90 -2.05% 1,607
NSSS Nusantara Sawit Sejahtera Tbk. 940 -20 -2.08% 223,887
BLUE Berkah Prima Perkasa Tbk. 3,250 -70 -2.11% 4,216
PADI Minna Padi Investama Sekuritas Tbk. 93 -2 -2.11% 609,602
YELO Yelooo Integra Datanet Tbk. 93 -2 -2.11% 320,360
HRME Menteng Heritage Realty Tbk. 46 -1 -2.13% 7,293
MANG Manggung Polahraya Tbk. 46 -1 -2.13% 22,141
CSRA Cisadane Sawit Raya Tbk 910 -20 -2.15% 4,393
CHEK Diastika Biotekindo Tbk. 135 -3 -2.17% 8,952
EKAD Ekadharma International Tbk. 179 -4 -2.19% 1,945
KBAG Karya Bersama Anugerah Tbk. 44 -1 -2.22% 23,883
MEJA Harta Djaya Karya Tbk. 88 -2 -2.22% 89,710
TRGU Cerestar Indonesia Tbk. 176 -4 -2.22% 688
ENAK Champ Resto Indonesia Tbk. 346 -8 -2.26% 35
DOID BUMA Internasional Grup Tbk. 258 -6 -2.27% 76,024
PTSP Pioneerindo Gourmet International Tbk. 860 -20 -2.27% 50
UNIQ Ulima Nitra Tbk 129 -3 -2.27% 5,474
TGKA Tigaraksa Satria Tbk. 4,720 -110 -2.28% 7
BRIS Bank Syariah Indonesia Tbk. 2,110 -50 -2.31% 50,958
DSNG Dharma Satya Nusantara Tbk. 1,690 -40 -2.31% 224,351
UANG Pakuan Tbk. 3,370 -80 -2.32% 1,262
MPIX Mitra Pedagang Indonesia Tbk. 84 -2 -2.33% 40,263
MRAT Mustika Ratu Tbk. 420 -10 -2.33% 178
SMMA Sinar Mas Multiartha Tbk. 15,500 -375 -2.36% 108
EMAS Merdeka Gold Resources Tbk. 8,200 -200 -2.38% 159,897
PBRX Pan Brothers Tbk. 41 -1 -2.38% 97,943
NICL PAM Mineral Tbk. 810 -20 -2.41% 159,778
INTP Indocement Tunggal Prakarsa Tbk. 5,050 -125 -2.42% 21,577
STAR Calculus Global Ventures Tbk. 600 -15 -2.44% 6,041
ELIT Data Sinergitama Jaya Tbk. 199 -5 -2.45% 28,196
MREI Maskapai Reasuransi Indonesia Tbk. 995 -25 -2.45% 167
FPNI Lotte Chemical Titan Tbk. 394 -10 -2.48% 9,988
MPMX Mitra Pinasthika Mustika Tbk. 980 -25 -2.49% 79,294
IPTV MNC Vision Networks Tbk. 39 -1 -2.50% 29,194
KMDS Kurniamitra Duta Sentosa Tbk 585 -15 -2.50% 404
PCAR Prima Cakrawala Abadi Tbk. 39 -1 -2.50% 5,991
RICY Ricky Putra Globalindo Tbk 78 -2 -2.50% 2,511
TOBA TBS Energi Utama Tbk 585 -15 -2.50% 202,837
CBRE Cakra Buana Resources Energi Tbk. 775 -20 -2.52% 61,382
PYFA Pyridam Farma Tbk 310 -8 -2.52% 95,594
PRDA Prodia Widyahusada Tbk 2,700 -70 -2.53% 44,058
BIKE Sepeda Bersama Indonesia Tbk. 374 -10 -2.60% 55,308
SEMA Semacom Integrated Tbk. 112 -3 -2.61% 26,430
YUPI Yupi Indo Jelly Gum Tbk. 1,485 -40 -2.62% 42
PGAS Perusahaan Gas Negara Tbk. 1,845 -50 -2.64% 710,116
MAHA Mandiri Herindo Adiperkasa Tbk. 147 -4 -2.65% 38,302
MSKY MNC Sky Vision Tbk. 73 -2 -2.67% 73,794
NCKL Trimegah Bangun Persada Tbk. 1,085 -30 -2.69% 593,942
KKGI Resource Alam Indonesia Tbk. 358 -10 -2.72% 46,459
BOGA Apollo Global Interactive Tbk. 1,410 -40 -2.76% 105
CMNP Citra Marga Nusaphala Persada Tbk. 1,410 -40 -2.76% 10,633
NANO Nanotech Indonesia Global Tbk. 35 -1 -2.78% 81,473
VKTR VKTR Teknologi Mobilitas Tbk. 695 -20 -2.80% 159,562
RATU Raharja Energi Cepu Tbk. 4,850 -140 -2.81% 41,929
SKLT Sekar Laut Tbk. 206 -6 -2.83% 1,310
SINI Singaraja Putra Tbk. 11,075 -325 -2.85% 1,164
MBSS Mitrabahtera Segara Sejati Tbk. 1,530 -45 -2.86% 17,149
BPFI Woori Finance Indonesia Tbk. 270 -8 -2.88% 386
CTBN Citra Tubindo Tbk. 5,900 -175 -2.88% 18
ALII Ancara Logistics Indonesia Tbk. 670 -20 -2.90% 7,846
PJHB Pelayaran Jaya Hidup Baru Tbk. 198 -6 -2.94% 17,904
RAJA Rukun Raharja Tbk. 3,630 -110 -2.94% 129,315
VIVA Visi Media Asia Tbk. 33 -1 -2.94% 40,358
TARA Agung Semesta Sejahtera Tbk. 32 -1 -3.03% 8,241
PTRO Petrosea Tbk. 4,450 -140 -3.05% 940,062
SICO Sigma Energy Compressindo Tbk. 127 -4 -3.05% 86,990
HOMI Grand House Mulia Tbk 252 -8 -3.08% 36,453
IOTF Sumber Sinergi Makmur Tbk. 63 -2 -3.08% 89,036
BOLA Bali Bintang Sejahtera Tbk. 154 -5 -3.14% 3,625
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 246 -8 -3.15% 652
PDPP Primadaya Plastisindo Tbk. 306 -10 -3.16% 96
INPS Indah Prakasa Sentosa Tbk. 605 -20 -3.20% 5,779
BAPI Bhakti Agung Propertindo Tbk. 30 -1 -3.23% 18,472
KRYA Bangun Karya Perkasa Jaya Tbk. 60 -2 -3.23% 208,531
LEAD Logindo Samudramakmur Tbk. 120 -4 -3.23% 239,626
TOOL Rohartindo Nusantara Luas Tbk. 60 -2 -3.23% 135,650
INDR Indorama Synthetics Tbk. 2,670 -90 -3.26% 3,288
COAL Black Diamond Resources Tbk. 59 -2 -3.28% 691,908
TNCA Trimuda Nuansa Citra Tbk. 176 -6 -3.30% 4,667
ALKA Alakasa Industrindo Tbk. 580 -20 -3.33% 10,636
ISAP Isra Presisi Indonesia Tbk. 29 -1 -3.33% 127,476
NETV MDTV Media Technologies Tbk. 87 -3 -3.33% 570,513
PART Cipta Perdana Lancar Tbk 116 -4 -3.33% 79,606
RUIS Radiant Utama Interinsco Tbk. 232 -8 -3.33% 5,412
SAGE Saptausaha Gemilangindah Tbk. 29 -1 -3.33% 18,883
BYAN Bayan Resources Tbk. 11,525 -400 -3.35% 687
INDY Indika Energy Tbk. 3,170 -110 -3.35% 114,180
MCAS M Cash Integrasi Tbk. 402 -14 -3.37% 6,837
AADI Adaro Andalan Indonesia Tbk. 11,275 -400 -3.43% 266,629
FOLK Multi Garam Utama Tbk. 338 -12 -3.43% 8,228
PAMG Bima Sakti Pertiwi Tbk. 56 -2 -3.45% 7,356
SMGA Sumber Mineral Global Abadi Tbk. 84 -3 -3.45% 108,302
RMKO Royaltama Mulia Kontraktorindo Tbk. 446 -16 -3.46% 53,011
LCKM LCK Global Kedaton Tbk. 111 -4 -3.48% 8,449
ARGO Argo Pantes Tbk 950 -35 -3.55% 77
AYLS Agro Yasa Lestari Tbk. 190 -7 -3.55% 58,377
SOCI Soechi Lines Tbk. 434 -16 -3.56% 232,433
GOLD Visi Telekomunikasi Infrastruktur Tbk. 270 -10 -3.57% 241
RCCC Utama Radar Cahaya Tbk. 108 -4 -3.57% 161,835
IMJS Indomobil Multi Jasa Tbk. 159 -6 -3.64% 166,615
ASRI Alam Sutera Realty Tbk. 131 -5 -3.68% 205,928
DUTI Duta Pertiwi Tbk 4,190 -160 -3.68% 29
JPFA Japfa Comfeed Indonesia Tbk. 2,350 -90 -3.69% 123,724
HATM Habco Trans Maritima Tbk. 312 -12 -3.70% 216,179
MMIX Multi Medika Internasional Tbk. 208 -8 -3.70% 6,760
KOKA Koka Indonesia Tbk. 181 -7 -3.72% 16,884
LOPI Logisticsplus International Tbk. 103 -4 -3.74% 6,973
TRIN Perintis Triniti Properti Tbk 770 -30 -3.75% 23,958
INET Sinergi Inti Andalan Prima Tbk. 250 -10 -3.85% 1,096,451
KLIN Klinko Karya Imaji Tbk. 146 -6 -3.95% 376
MTFN Capitalinc Investment Tbk. 24 -1 -4.00% 252,825
ARKO Arkora Hydro Tbk. 5,875 -250 -4.08% 5,383
BREN Barito Renewables Energy Tbk. 5,250 -225 -4.11% 72,542
DEFI Danasupra Erapacific Tbk 70 -3 -4.11% 70,206
GULA Aman Agrindo Tbk. 326 -14 -4.12% 56,316
TRUE Triniti Dinamik Tbk 138 -6 -4.17% 217,341
BELL Trisula Textile Industries Tbk 160 -7 -4.19% 759,779
COIN Indokripto Koin Semesta Tbk 1,030 -45 -4.19% 50,789
BBRM Pelayaran National Bina Buana Raya Tbk. 137 -6 -4.20% 53,621
GMTD Gowa Makassar Tourism Development Tbk. 1,470 -65 -4.23% 18
VICI Victoria Care Indonesia Tbk 565 -25 -4.24% 20,390
EMTK Elang Mahkota Teknologi Tbk. 765 -35 -4.38% 413,753
DEWA Darma Henwa Tbk 436 -20 -4.39% 5,724,463
MTMH Murni Sadar Tbk. 980 -45 -4.39% 652
ASHA Cilacap Samudera Fishing Industry Tbk. 65 -3 -4.41% 267,460
BUMI Bumi Resources Tbk 216 -10 -4.42% 31,029,228
WOWS Ginting Jaya Energi Tbk. 64 -3 -4.48% 480,021
BUVA Bukit Uluwatu Villa Tbk. 950 -45 -4.52% 832,301
AEGS Anugerah Spareparts Sejahtera Tbk. 42 -2 -4.55% 24,452
KUAS Ace Oldfields Tbk. 84 -4 -4.55% 239,295
BRMS Bumi Resources Minerals Tbk. 730 -35 -4.58% 6,359,383
SONA Sona Topas Tourism Industry Tbk. 2,080 -100 -4.59% 77
TIFA KDB Tifa Finance Tbk. 332 -16 -4.60% 152
ZYRX Zyrexindo Mandiri Buana Tbk 144 -7 -4.64% 25,985
ELTY Bakrieland Development Tbk. 40 -2 -4.76% 579,179
NIRO City Retail Developments Tbk. 180 -9 -4.76% 1,107
OLIV Oscar Mitra Sukses Sejahtera Tbk. 60 -3 -4.76% 48,598
SOHO Soho Global Health Tbk 2,000 -100 -4.76% 3,481
DOOH Era Media Sejahtera Tbk. 116 -6 -4.92% 261,081
CSIS Cahayasakti Investindo Sukses Tbk 152 -8 -5.00% 17,645
CGAS Citra Nusantara Gemilang Tbk. 168 -9 -5.08% 122,936
FMII Fortune Mate Indonesia Tbk 224 -12 -5.08% 3,223
HUMI Humpuss Maritim Internasional Tbk. 168 -9 -5.08% 805,853
FLMC Falmaco Nonwoven Industri Tbk 130 -7 -5.11% 6,492
HRUM Harum Energy Tbk. 1,020 -55 -5.12% 274,272
BEER Jobubu Jarum Minahasa Tbk. 129 -7 -5.15% 1,653
LAPD Leyand International Tbk. 73 -4 -5.19% 340,224
MINA Sanurhasta Mitra Tbk 244 -14 -5.43% 606,109
PBSA Paramita Bangun Sarana Tbk. 1,045 -60 -5.43% 6,770
MEDC Medco Energi Internasional Tbk 1,825 -105 -5.44% 1,191,847
BNBR Bakrie & Brothers Tbk 104 -6 -5.45% 2,677,539
PADA Personel Alih Daya Tbk. 121 -7 -5.47% 131,013
MDIA Intermedia Capital Tbk 51 -3 -5.56% 651,418
MLPT Multipolar Technology Tbk. 15,025 -900 -5.65% 414
RUNS Global Sukses Solusi Tbk. 83 -5 -5.68% 50,665
AIMS Artha Mahiya Investama Tbk 464 -28 -5.69% 18,326
BPII Batavia Prosperindo Internasional Tbk 462 -28 -5.71% 47
BDKR Berdikari Pondasi Perkasa Tbk. 148 -9 -5.73% 275,752
MAPB Map Boga Adiperkasa Tbk 1,525 -95 -5.86% 147
KREN Quantum Clovera Investama Tbk 16 -1 -5.88% 54,128
PPRO PT PP Property Tbk. 32 -2 -5.88% 526,566
ZATA Bersama Zatta Jaya Tbk. 80 -5 -5.88% 4,399,099
APEX Apexindo Pratama Duta Tbk 187 -12 -6.03% 251,894
ASSA Adi Sarana Armada Tbk. 775 -50 -6.06% 279,807
GTSI GTS Internasional Tbk 186 -12 -6.06% 604,520
HBAT Minahasa Membangun Hebat Tbk. 306 -20 -6.13% 1,000
PSKT Red Planet Indonesia Tbk. 244 -16 -6.15% 170,809
CUAN Petrindo Jaya Kreasi Tbk. 1,060 -70 -6.19% 4,541,660
HOPE Harapan Duta Pertiwi Tbk. 210 -14 -6.25% 35,515
BEEF Estika Tata Tiara Tbk. 238 -16 -6.30% 86,524
ENRG Energi Mega Persada Tbk. 1,525 -105 -6.44% 1,099,213
OILS Indo Oil Perkasa Tbk. 260 -18 -6.47% 564,827
TIRA Tira Austenite Tbk. 1,010 -70 -6.48% 1,040
ESSA ESSA Industries Indonesia Tbk. 710 -50 -6.58% 1,793,978
PEGE Panca Global Kapital Tbk. 127 -9 -6.62% 39,706
ATAP Trimitra Prawara Goldland Tbk 625 -45 -6.72% 16,372
BIPI Astrindo Nusantara Infrastruktur Tbk. 180 -13 -6.74% 9,712,283
SOTS Satria Mega Kencana Tbk. 1,030 -75 -6.79% 14,078
COCO Wahana Interfood Nusantara Tbk. 326 -24 -6.86% 50,891
ESTI Ever Shine Tex Tbk. 185 -14 -7.04% 107,580
SOFA Solusi Environment Asia Tbk. 420 -32 -7.08% 26,223
PTSN Sat Nusapersada Tbk 298 -24 -7.45% 43,513
JAYA Armada Berjaya Trans Tbk. 121 -10 -7.63% 3,819,330
OASA Maharaksa Biru Energi Tbk. 238 -20 -7.75% 204,289
DPUM Dua Putra Utama Makmur Tbk 104 -9 -7.96% 656,126
GIAA Garuda Indonesia (Persero) Tbk. 69 -6 -8.00% 2,876,376
SOLA Xolare RCR Energy Tbk. 122 -11 -8.27% 540,604
MIRA Mitra International Resources Tbk. 22 -2 -8.33% 35,710
BLTA Berlian Laju Tanker Tbk 43 -4 -8.51% 273,221
IMAS Indomobil Sukses Internasional Tbk. 935 -90 -8.78% 21,488
IBFN Intan Baru Prana Tbk. 80 -8 -9.09% 20,215
PLAN Planet Properindo Jaya Tbk. 30 -3 -9.09% 264,060
JGLE Graha Andrasentra Propertindo Tbk. 57 -6 -9.52% 894,892
UDNG Agro Bahari Nusantara Tbk. 900 -95 -9.55% 20,754
TFCO Tifico Fiber Indonesia Tbk. 695 -75 -9.74% 38
IDEA Idea Indonesia Akademi Tbk. 83 -9 -9.78% 174,204
MYTX Asia Pacific Investama Tbk 46 -5 -9.80% 22,451
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,935 -215 -10.00% 48,427
IFSH Ifishdeco Tbk. 1,935 -215 -10.00% 2,079
LUCY Lima Dua Lima Tiga Tbk 1,035 -115 -10.00% 5,248
STRK Lovina Beach Brewery Tbk. 91 -12 -11.65% 177,616
TRUK Guna Timur Raya Tbk. 234 -32 -12.03% 37,699
RONY Aracord Nusantara Group Tbk. 1,325 -185 -12.25% 2,775
GMFI Garuda Maintenance Facility Aero Asia Tbk 66 -11 -14.29% 17,881,466
RANC Supra Boga Lestari Tbk. 540 -90 -14.29% 4,610
SSTM Sunson Textile Manufacture Tbk 595 -100 -14.39% 12,049
RGAS Kian Santang Muliatama Tbk. 94 -16 -14.55% 1,021,191
NZIA Nusantara Almazia Tbk 222 -38 -14.62% 1,807,644
PPRE PP Presisi Tbk. 134 -23 -14.65% 1,075,330
DATA Remala Abadi Tbk. 3,010 -520 -14.73% 69,247
GSMF Equity Development Investment Tbk. 103 -18 -14.88% 2,119,648
MDIY Daya Intiguna Yasa Tbk. 770 -135 -14.92% 296,120