Pergerakan Indeks

S&P 500

SPX 02 Maret 2026

Daftar saham pada 02 Maret 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 861 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
OILS Indo Oil Perkasa Tbk. 264 +68 +34.69% 1,008,473
ENRG Energi Mega Persada Tbk. 2,200 +440 +25.00% 6,515,929
RUIS Radiant Utama Interinsco Tbk. 310 +62 +25.00% 616,449
APEX Apexindo Pratama Duta Tbk 258 +50 +24.04% 4,857,992
BBSI Krom Bank Indonesia Tbk 5,000 +790 +18.76% 2,133
ELSA Elnusa Tbk. 1,000 +150 +17.65% 7,533,630
IFSH Ifishdeco Tbk. 2,100 +310 +17.32% 11,166
MEDC Medco Energi Internasional Tbk 1,995 +270 +15.65% 9,632,592
INDY Indika Energy Tbk. 4,240 +570 +15.53% 962,820
ARTA Arthavest Tbk 3,100 +400 +14.81% 471
WOWS Ginting Jaya Energi Tbk. 82 +10 +13.89% 5,004,945
BESS Batulicin Nusantara Maritim Tbk. 1,590 +185 +13.17% 7,283
ESSA ESSA Industries Indonesia Tbk. 725 +80 +12.40% 6,056,594
MAIN Malindo Feedmill Tbk. 885 +95 +12.03% 267,202
CGAS Citra Nusantara Gemilang Tbk. 187 +19 +11.31% 1,185,272
COCO Wahana Interfood Nusantara Tbk. 376 +34 +9.94% 291,646
EURO Estee Gold Feet Tbk. 1,295 +115 +9.75% 28,589
INPS Indah Prakasa Sentosa Tbk. 740 +65 +9.63% 11,275
SQMI Wilton Makmur Indonesia Tbk. 80 +7 +9.59% 710,328
TAMA Lancartama Sejati Tbk 103 +9 +9.57% 42,103
BLTA Berlian Laju Tanker Tbk 46 +4 +9.52% 311,538
TFAS Telefast Indonesia Tbk. 286 +24 +9.16% 58,156
MTFN Capitalinc Investment Tbk. 36 +3 +9.09% 3,618,781
SMMT Golden Eagle Energy Tbk. 1,225 +100 +8.89% 30,412
SURE Super Energy Tbk. 2,860 +230 +8.75% 546
COAL Black Diamond Resources Tbk. 78 +6 +8.33% 15,486,950
KONI Perdana Bangun Pusaka Tbk 1,980 +150 +8.20% 546
TAMU Pelayaran Tamarin Samudra Tbk 42 +3 +7.69% 338,688
KAQI Jantra Grupo Indonesia Tbk. 118 +8 +7.27% 15,047,821
AADI Adaro Andalan Indonesia Tbk. 9,900 +650 +7.03% 583,829
SMDR Samudera Indonesia Tbk. 428 +28 +7.00% 1,658,260
PPRO PT PP Property Tbk. 31 +2 +6.90% 229,150
DOID BUMA Internasional Grup Tbk. 318 +20 +6.71% 427,890
MASB Bank Multiarta Sentosa Tbk 3,390 +210 +6.60% 96
NASI Wahana Inti Makmur Tbk. 180 +11 +6.51% 434,813
SICO Sigma Energy Compressindo Tbk. 135 +8 +6.30% 458,626
ARCI Archi Indonesia Tbk 1,995 +115 +6.12% 2,332,304
ANTM Aneka Tambang Tbk. 4,610 +260 +5.98% 2,124,811
AKRA AKR Corporindo Tbk. 1,370 +75 +5.79% 902,567
ISSP Steel Pipe Industry Of Indonesia Tbk. 550 +30 +5.77% 52,732
PTBA Bukit Asam Tbk. 2,750 +150 +5.77% 739,171
TARA Agung Semesta Sejahtera Tbk. 38 +2 +5.56% 59,092
PSAB J Resources Asia Pasifik Tbk. 580 +30 +5.45% 1,297,451
RCCC Utama Radar Cahaya Tbk. 139 +7 +5.30% 87,261
MDKA Merdeka Copper Gold Tbk. 3,940 +190 +5.07% 906,362
KINO Kino Indonesia Tbk. 1,255 +60 +5.02% 866
PNSE Pudjiadi & Sons Tbk. 735 +35 +5.00% 3,404
LSIP PP London Sumatra Indonesia Tbk. 1,230 +55 +4.68% 566,096
EMAS Merdeka Gold Resources Tbk. 8,700 +375 +4.50% 255,693
RAJA Rukun Raharja Tbk. 4,700 +200 +4.44% 804,415
RGAS Kian Santang Muliatama Tbk. 96 +4 +4.35% 66,229
BRMS Bumi Resources Minerals Tbk. 1,010 +40 +4.12% 4,458,613
INDS Indospring Tbk. 1,280 +50 +4.07% 1,857,808
ELTY Bakrieland Development Tbk. 53 +2 +3.92% 5,099,126
ITMG Indo Tambangraya Megah Tbk. 23,500 +725 +3.18% 50,140
HOMI Grand House Mulia Tbk 332 +10 +3.11% 130,952
UNSP Bakrie Sumatera Plantations Tbk. 340 +10 +3.03% 10,780
HRUM Harum Energy Tbk. 1,200 +35 +3.00% 431,727
ADRO Alamtri Resources Indonesia Tbk. 2,410 +70 +2.99% 1,793,449
SAGE Saptausaha Gemilangindah Tbk. 36 +1 +2.86% 50,235
PSSI IMC Pelita Logistik Tbk. 366 +10 +2.81% 13,947
LFLO Imago Mulia Persada Tbk 590 +15 +2.61% 168
BBMD Bank Mestika Dharma Tbk. 2,020 +50 +2.54% 6
PGAS Perusahaan Gas Negara Tbk. 2,450 +60 +2.51% 829,315
TEBE Dana Brata Luhur Tbk 1,575 +35 +2.27% 49,195
OBMD OBM Drilchem Tbk. 276 +6 +2.22% 70,854
RANC Supra Boga Lestari Tbk. 705 +15 +2.17% 2,327
ABMM ABM Investama Tbk. 2,940 +60 +2.08% 31,996
HRME Menteng Heritage Realty Tbk. 50 +1 +2.04% 41,029
MCOL Prima Andalan Mandiri Tbk. 3,570 +70 +2.00% 1,342
OLIV Oscar Mitra Sukses Sejahtera Tbk. 52 +1 +1.96% 83,483
MERI Merry Riana Edukasi Tbk. 160 +3 +1.91% 115,375
SILO Siloam International Hospitals Tbk 2,730 +50 +1.87% 20,203
SUNI Sunindo Pratama Tbk. 825 +15 +1.85% 12,544
KKGI Resource Alam Indonesia Tbk. 332 +6 +1.84% 80,246
MBAP Mitrabara Adiperdana Tbk 1,660 +30 +1.84% 1,442
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 11,200 +200 +1.82% 90,582
IPAC Era Graharealty Tbk 171 +3 +1.79% 4,868
PNGO Pinago Utama Tbk. 3,160 +50 +1.61% 45
WIIM PT Wismilak Inti Makmur Tbk. 2,030 +30 +1.50% 52,539
PKPK Paragon Karya Perkasa Tbk 2,040 +30 +1.49% 35,859
TMAS Temas Tbk. 140 +2 +1.45% 353,438
GDYR Goodyear Indonesia Tbk. 1,080 +15 +1.41% 6,622
SRTG Saratoga Investama Sedaya Tbk. 1,845 +25 +1.37% 201,887
CTBN Citra Tubindo Tbk. 6,125 +75 +1.24% 199
TBIG Tower Bersama Infrastructure Tbk. 1,690 +20 +1.20% 39,186
GOOD Garudafood Putra Putri Jaya Tbk. 354 +4 +1.14% 13,204
IBST Inti Bangun Sejahtera Tbk. 4,550 +50 +1.11% 5
BINA Bank Ina Perdana Tbk 4,680 +50 +1.08% 176
RALS Ramayana Lestari Sentosa Tbk. 505 +5 +1.00% 269,226
TRUS Trust Finance Indonesia Tbk 422 +4 +0.96% 500
ADMR Alamtri Minerals Indonesia Tbk. 2,120 +20 +0.95% 810,562
WINS Wintermar Offshore Marine Tbk. 555 +5 +0.91% 159,431
BPII Batavia Prosperindo Internasional Tbk 470 +4 +0.86% 727
ECII Electronic City Indonesia Tbk 246 +2 +0.82% 9,992
LPGI Lippo General Insurance Tbk. 645 +5 +0.78% 958
KOPI Mitra Energi Persada Tbk. 268 +2 +0.75% 5,873
PEHA Phapros Tbk. 296 +2 +0.68% 662
YULE Yulie Sekuritas Indonesia Tbk. 3,330 +20 +0.60% 432
GLVA Galva Technologies Tbk 352 +2 +0.57% 281
MTWI Malacca Trust Wuwungan Insurance Tbk. 350 +2 +0.57% 131
BTON Betonjaya Manunggal Tbk. 390 +2 +0.52% 167
SAFE Steady Safe Tbk 390 +2 +0.52% 4,379
BSSR Baramulti Suksessarana Tbk. 3,940 +20 +0.51% 10,032
HERO DFI Retail Nusantara Tbk. 420 +2 +0.48% 5,526
PGEO Pertamina Geothermal Energy Tbk. 1,090 +5 +0.46% 312,571
STAA Sumber Tani Agung Resources Tbk. 1,170 +5 +0.43% 46,867
BMAS Bank Maspion Indonesia Tbk. 500 +2 +0.40% 89
UNTR United Tractors Tbk. 28,700 +100 +0.35% 38,345
HRTA Hartadinata Abadi Tbk 3,250 +10 +0.31% 545,636
AGII Samator Indo Gas Tbk. 3,300 +10 +0.30% 37,883
BRAM Indo Kordsa Tbk. 4,520 +10 +0.22% 10
DSSA Dian Swastatika Sentosa Tbk 79,000 +75 +0.10% 24,879
AKSI Mineral Sumberdaya Mandiri Tbk 370 0 0.00% 2,911
ALDO Alkindo Naratama Tbk. 550 0 0.00% 1,747
BATA Sepatu Bata Tbk. 65 0 0.00% 3,292
BAYU Bayu Buana Tbk. 1,375 0 0.00% 7,787
BINO Perma Plasindo Tbk. 127 0 0.00% 22,222
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
CINT Chitose International Tbk. 208 0 0.00% 3,936
CLAY Citra Putra Realty Tbk. 2,920 0 0.00% 1,649
CRAB Toba Surimi Industries Tbk. 248 0 0.00% 4,927
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 48,226
DRMA Dharma Polimetal Tbk. 1,070 0 0.00% 24,868
EAST Eastparc Hotel Tbk. 92 0 0.00% 43,921
FAPA PT FAP Agri Tbk 6,225 0 0.00% 26
GEMS Golden Energy Mines Tbk. 8,125 0 0.00% 949
GGRP Gunung Raja Paksi Tbk 316 0 0.00% 31,240
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 112 0 0.00% 7,066
HAIS Hasnur Internasional Shipping Tbk 216 0 0.00% 19,489
IGAR Champion Pacific Indonesia Tbk. 498 0 0.00% 694
INPP Indonesian Paradise Property Tbk. 800 0 0.00% 91
KKES Kusuma Kemindo Sentosa Tbk. 36 0 0.00% 67,538
KLIN Klinko Karya Imaji Tbk. 147 0 0.00% 1,563
KSIX Kentanix Supra International Tbk 332 0 0.00% 2,638
LMAX Lupromax Pelumas Indonesia Tbk. 154 0 0.00% 34,240
LUCY Lima Dua Lima Tiga Tbk 2,290 0 0.00% 0
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 3,792
MCOR Bank China Construction Bank Indonesia Tbk. 73 0 0.00% 84,449
MERK Merck Tbk. 3,150 0 0.00% 87
MGRO Mahkota Group Tbk. 710 0 0.00% 24,237
MKPI Metropolitan Kentjana Tbk. 23,600 0 0.00% 62
MLIA Mulia Industrindo Tbk. 308 0 0.00% 1,185
MRAT Mustika Ratu Tbk. 460 0 0.00% 27,801
MTEL Dayamitra Telekomunikasi Tbk. 525 0 0.00% 187,189
MTLA Metropolitan Land Tbk. 550 0 0.00% 631
NZIA Nusantara Almazia Tbk 310 0 0.00% 0
PBID Panca Budi Idaman Tbk. 488 0 0.00% 9,623
PNBS Bank Panin Dubai Syariah Tbk. 51 0 0.00% 371,487
POLA Pool Advista Finance Tbk. 115 0 0.00% 0
RDTX Roda Vivatex Tbk 16,200 0 0.00% 16
RELI Reliance Sekuritas Indonesia Tbk. 500 0 0.00% 26
ROTI Nippon Indosari Corpindo Tbk. 770 0 0.00% 3,185
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
SATU Kota Satu Properti Tbk. 258 0 0.00% 23,512
SBMA Surya Biru Murni Acetylene Tbk. 130 0 0.00% 29,135
SGRO Prime Agri Resources Tbk. 6,000 0 0.00% 8,382
SMMA Sinar Mas Multiartha Tbk. 13,450 0 0.00% 120
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,000 0 0.00% 191
TFCO Tifico Fiber Indonesia Tbk. 1,045 0 0.00% 2
TIRT Tirta Mahakam Resources Tbk 1,000 0 0.00% 0
TYRE King Tire Indonesia Tbk. 119 0 0.00% 21,206
WIDI Widiant Jaya Krenindo Tbk. 35 0 0.00% 55,307
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
ZATA Bersama Zatta Jaya Tbk. 163 0 0.00% 0
BYAN Bayan Resources Tbk. 13,975 -25 -0.18% 371
TINS Timah Tbk. 4,590 -10 -0.22% 537,665
MPRO Maha Properti Indonesia Tbk. 11,000 -25 -0.23% 4
NFCX NFC Indonesia Tbk. 1,890 -5 -0.26% 357
SFAN Surya Fajar Capital Tbk. 1,930 -5 -0.26% 531
DCII PT DCI Indonesia Tbk 215,200 -575 -0.27% 20
GHON Gihon Telekomunikasi Indonesia Tbk. 1,800 -5 -0.28% 151
TBMS Tembaga Mulia Semanan Tbk. 1,425 -5 -0.35% 423
CMNP Citra Marga Nusaphala Persada Tbk. 1,400 -5 -0.36% 1,180
JPFA Japfa Comfeed Indonesia Tbk. 2,370 -10 -0.42% 669,050
MLBI Multi Bintang Indonesia Tbk. 5,600 -25 -0.44% 3,252
TOTL Total Bangun Persada Tbk. 1,080 -5 -0.46% 29,171
ADES Akasha Wira International Tbk. 15,500 -75 -0.48% 403
PTPW Pratama Widya Tbk 995 -5 -0.50% 305
PTSP Pioneerindo Gourmet International Tbk. 990 -5 -0.50% 248
RSCH Charlie Hospital Semarang Tbk. 390 -2 -0.51% 129,858
SDPC Millennium Pharmacon International Tbk. 197 -1 -0.51% 3,527
MDIY Daya Intiguna Yasa Tbk. 955 -5 -0.52% 6,154
BISI BISI International Tbk. 880 -5 -0.56% 2,354
DNET Indoritel Makmur Internasional Tbk 8,925 -50 -0.56% 53
AMFG Asahimas Flat Glass Tbk. 3,450 -20 -0.58% 165
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 825 -5 -0.60% 70,596
MARK Mark Dynamics Indonesia Tbk. 800 -5 -0.62% 88,908
HEXA Hexindo Adiperkasa Tbk. 4,490 -30 -0.66% 2,389
PTIS Indo Straits Tbk. 296 -2 -0.67% 766
RATU Raharja Energi Cepu Tbk. 7,150 -50 -0.69% 290,006
BOGA Apollo Global Interactive Tbk. 1,420 -10 -0.70% 192
BRNA Berlina Tbk. 685 -5 -0.72% 180
BALI Bali Towerindo Sentra Tbk 1,335 -10 -0.74% 517
TBLA Tunas Baru Lampung Tbk. 670 -5 -0.74% 20,203
IDEA Idea Indonesia Akademi Tbk. 133 -1 -0.75% 121,538
SPTO Surya Pertiwi Tbk. 650 -5 -0.76% 48,125
TLDN Teladan Prima Agro Tbk. 655 -5 -0.76% 14,261
HEAL Medikaloka Hermina Tbk. 1,275 -10 -0.78% 35,858
INDF Indofood Sukses Makmur Tbk. 6,400 -50 -0.78% 449,516
LPPF Matahari Department Store Tbk. 1,895 -15 -0.79% 49,960
ITMA Sumber Energi Andalan Tbk. 2,450 -20 -0.81% 5,188
ATIC Anabatic Technologies Tbk. 595 -5 -0.83% 3,452
CASS Cahaya Aero Services Tbk. 2,400 -20 -0.83% 488
CHIP Pelita Teknologi Global Tbk. 1,195 -10 -0.83% 893
ZONE Mega Perintis Tbk. 478 -4 -0.83% 559
VICI Victoria Care Indonesia Tbk 585 -5 -0.85% 53,746
ADMF Adira Dinamika Multi Finance Tbk. 8,650 -75 -0.86% 1,815
JRPT Jaya Real Property Tbk. 1,120 -10 -0.88% 612
PMJS Putra Mandiri Jembar Tbk 112 -1 -0.88% 7,720
CARE Metro Healthcare Indonesia Tbk. 444 -4 -0.89% 32,539
ARNA Arwana Citramulia Tbk. 530 -5 -0.93% 61,986
BUAH Segar Kumala Indonesia Tbk. 530 -5 -0.93% 2,001
PDES Destinasi Tirta Nusantara Tbk 535 -5 -0.93% 502
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 535 -5 -0.93% 196,841
LCKM LCK Global Kedaton Tbk. 208 -2 -0.95% 5,155
MICE Multi Indocitra Tbk. 520 -5 -0.95% 1,187
TOWR Sarana Menara Nusantara Tbk. 500 -5 -0.99% 389,312
DLTA Delta Djakarta Tbk 1,960 -20 -1.01% 1,497
PALM Provident Investasi Bersama Tbk 384 -4 -1.03% 17,782
PTPS Pulau Subur Tbk. 190 -2 -1.04% 109,339
TRGU Cerestar Indonesia Tbk. 190 -2 -1.04% 1,080
OBAT Brigit Biofarmaka Teknologi Tbk. 370 -4 -1.07% 4,119
CASA Capital Finance Indonesia Tbk. 1,355 -15 -1.09% 5,037
CITA Cita Mineral Investindo Tbk. 4,490 -50 -1.10% 3,531
AMOR Ashmore Asset Management Indonesia Tbk 350 -4 -1.13% 10,615
SMKL Satyamitra Kemas Lestari Tbk. 173 -2 -1.14% 537
MKAP Multikarya Asia Pasifik Raya Tbk. 860 -10 -1.15% 2,399
BAIK Bersama Mencapai Puncak Tbk. 342 -4 -1.16% 55,836
BSML Bintang Samudera Mandiri Lines Tbk. 338 -4 -1.17% 271,643
BPTR Batavia Prosperindo Trans Tbk. 83 -1 -1.19% 986
BUKK Bukaka Teknik Utama Tbk. 1,620 -20 -1.22% 633
LTLS Lautan Luas Tbk. 800 -10 -1.23% 1,125
SAMF Saraswanti Anugerah Makmur Tbk. 322 -4 -1.23% 9,773
PRDA Prodia Widyahusada Tbk 2,390 -30 -1.24% 5,538
CEKA Wilmar Cahaya Indonesia Tbk. 2,370 -30 -1.25% 333
EPMT Enseval Putera Megatrading Tbk. 2,320 -30 -1.28% 113
LPIN Multi Prima Sejahtera Tbk 454 -6 -1.30% 4,077
POWR Cikarang Listrindo Tbk. 745 -10 -1.32% 113,286
AALI Astra Agro Lestari Tbk. 7,400 -100 -1.33% 7,788
LABS UBC Medical Indonesia Tbk 146 -2 -1.35% 10,538
WEHA WEHA Transportasi Indonesia Tbk 146 -2 -1.35% 92,775
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,170 -30 -1.36% 41,051
HOKI Buyung Poetra Sembada Tbk 72 -1 -1.37% 752,865
SMSM Selamat Sempurna Tbk. 1,800 -25 -1.37% 17,407
AMAG Asuransi Multi Artha Guna Tbk. 424 -6 -1.40% 1,415
HYGN Ecocare Indo Pasifik Tbk. 141 -2 -1.40% 16,926
DAYA Duta Intidaya Tbk. 1,050 -15 -1.41% 5,578
TGKA Tigaraksa Satria Tbk. 4,880 -70 -1.41% 32
TOTO Surya Toto Indonesia Tbk. 278 -4 -1.42% 31,978
NPGF Nusa Palapa Gemilang Tbk. 69 -1 -1.43% 331,389
PANS Panin Sekuritas Tbk. 1,725 -25 -1.43% 2,987
CMRY Cisarua Mountain Dairy Tbk. 5,100 -75 -1.45% 97,470
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 272 -4 -1.45% 27,314
MPMX Mitra Pinasthika Mustika Tbk. 1,010 -15 -1.46% 74,950
TSPC Tempo Scan Pacific Tbk. 2,680 -40 -1.47% 11,304
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 266 -4 -1.48% 469
MDKI Emdeki Utama Tbk 199 -3 -1.49% 4,666
FWCT Wijaya Cahaya Timber Tbk. 131 -2 -1.50% 56,082
BOLT Garuda Metalindo Tbk. 965 -15 -1.53% 869
KMDS Kurniamitra Duta Sentosa Tbk 630 -10 -1.56% 1,394
YUPI Yupi Indo Jelly Gum Tbk. 1,555 -25 -1.58% 254
TPMA Trans Power Marine Tbk. 600 -10 -1.64% 115,459
SIMP Salim Ivomas Pratama Tbk. 595 -10 -1.65% 210,702
SRSN Indo Acidatama Tbk 59 -1 -1.67% 148,221
KEJU Mulia Boga Raya Tbk. 570 -10 -1.72% 3,542
TRST Trias Sentosa Tbk. 458 -8 -1.72% 307
BANK Bank Aladin Syariah Tbk. 565 -10 -1.74% 33,774
SPMA Suparma Tbk. 224 -4 -1.75% 9,810
KBLI KMI Wire & Cable Tbk. 332 -6 -1.78% 1,413
GJTL Gajah Tunggal Tbk. 1,095 -20 -1.79% 59,348
BMSR Bintang Mitra Semestaraya Tbk. 328 -6 -1.80% 2,684
KBLM Kabelindo Murni Tbk. 328 -6 -1.80% 607
BUDI Budi Starch & Sweetener Tbk. 216 -4 -1.82% 1,968
IMAS Indomobil Sukses Internasional Tbk. 1,080 -20 -1.82% 4,800
MYOH Samindo Resources Tbk. 1,350 -25 -1.82% 191
TCPI Transcoal Pacific Tbk. 12,125 -225 -1.82% 43,551
MSIE Multisarana Intan Eduka Tbk. 53 -1 -1.85% 73,388
MUTU Mutuagung Lestari Tbk. 106 -2 -1.85% 19,998
MSTI Mastersystem Infotama Tbk. 1,315 -25 -1.87% 21,316
CLPI Colorpak Indonesia Tbk. 1,570 -30 -1.88% 1,070
AKPI Argha Karya Prima Industry Tbk. 520 -10 -1.89% 3,627
BNGA Bank CIMB Niaga Tbk. 1,815 -35 -1.89% 110,024
PDPP Primadaya Plastisindo Tbk. 308 -6 -1.91% 1,069
MPXL MPX Logistics International Tbk. 153 -3 -1.92% 35,979
FORU Fortune Indonesia Tbk 1,525 -30 -1.93% 2,377
DUTI Duta Pertiwi Tbk 4,020 -80 -1.95% 24
PRAY Famon Awal Bros Sedaya Tbk. 755 -15 -1.95% 338
BCIC Bank JTrust Tbk 150 -3 -1.96% 8,085
DMND Diamond Food Indonesia Tbk 750 -15 -1.96% 1,052
ABBA Mahaka Media Tbk. 49 -1 -2.00% 3,210
TCID Mandom Indonesia Tbk. 2,940 -60 -2.00% 64
ASJT Asuransi Jasa Tania Tbk. 195 -4 -2.01% 4,148
CSRA Cisadane Sawit Raya Tbk 960 -20 -2.04% 8,497
HGII Hero Global Investment Tbk. 144 -3 -2.04% 28,469
PTRO Petrosea Tbk. 6,000 -125 -2.04% 696,866
ARII Atlas Resources Tbk. 286 -6 -2.05% 964
AUTO Astra Otoparts Tbk. 2,840 -60 -2.07% 98,562
AREA Dunia Virtual Online Tbk 376 -8 -2.08% 9,831
ASGR Astra Graphia Tbk. 1,650 -35 -2.08% 17,888
BBCA Bank Central Asia Tbk. 7,025 -150 -2.09% 1,561,827
KMTR Kirana Megatara Tbk 280 -6 -2.10% 10,673
EKAD Ekadharma International Tbk. 186 -4 -2.11% 6,686
SKRN Superkrane Mitra Utama Tbk. 464 -10 -2.11% 5,411
STAR Calculus Global Ventures Tbk. 695 -15 -2.11% 8,631
SMRA Summarecon Agung Tbk. 368 -8 -2.13% 388,520
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,610 -35 -2.13% 72,557
BHAT Bhakti Multi Artha Tbk. 1,370 -30 -2.14% 1,027
BPFI Woori Finance Indonesia Tbk. 274 -6 -2.14% 190
SAPX Satria Antaran Prima Tbk. 274 -6 -2.14% 2,419
SMDM Suryamas Dutamakmur Tbk 680 -15 -2.16% 1,117
PCAR Prima Cakrawala Abadi Tbk. 45 -1 -2.17% 38,174
ENAK Champ Resto Indonesia Tbk. 494 -11 -2.18% 62
SHIP Sillo Maritime Perdana Tbk. 4,030 -90 -2.18% 956
DMAS Puradelta Lestari Tbk 134 -3 -2.19% 677,134
BBLD Buana Finance Tbk. 885 -20 -2.21% 395
MAPB Map Boga Adiperkasa Tbk 1,550 -35 -2.21% 150
UCID Uni-Charm Indonesia Tbk 440 -10 -2.22% 14,060
KDSI Kedawung Setia Industrial Tbk. 436 -10 -2.24% 94
BBNI Bank Negara Indonesia (Persero) Tbk. 4,300 -100 -2.27% 774,930
DYAN Dyandra Media International Tbk. 86 -2 -2.27% 31,452
ERAA Erajaya Swasembada Tbk. 430 -10 -2.27% 904,232
RICY Ricky Putra Globalindo Tbk 86 -2 -2.27% 15,175
BIRD Blue Bird Tbk. 1,710 -40 -2.29% 30,688
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,820 -90 -2.30% 2,046,557
PBSA Paramita Bangun Sarana Tbk. 1,275 -30 -2.30% 35,742
IBOS Indo Boga Sukses Tbk. 168 -4 -2.33% 658,710
PNBN Bank Pan Indonesia Tbk 1,050 -25 -2.33% 135,565
ASDM Asuransi Dayin Mitra Tbk. 625 -15 -2.34% 1,031
IPCM Jasa Armada Indonesia Tbk. 334 -8 -2.34% 26,308
MOLI Madusari Murni Indah Tbk. 250 -6 -2.34% 23,367
AGAR Asia Sejahtera Mina Tbk 248 -6 -2.36% 512
IPOL Indopoly Swakarsa Industry Tbk. 124 -3 -2.36% 20,845
MORA Mora Telematika Indonesia Tbk. 6,100 -150 -2.40% 257,727
NICK Charnic Capital Tbk. 1,220 -30 -2.40% 111
LEAD Logindo Samudramakmur Tbk. 162 -4 -2.41% 1,912,435
DEPO Caturkarda Depo Bangunan Tbk. 242 -6 -2.42% 1,676
NASA Andalan Perkasa Abadi Tbk 40 -1 -2.44% 19,888
CLEO Sariguna Primatirta Tbk 396 -10 -2.46% 167,575
YPAS Yanaprima Hastapersada Tbk. 595 -15 -2.46% 132
ACES Aspirasi Hidup Indonesia Tbk 390 -10 -2.50% 628,125
WOMF Wahana Ottomitra Multiartha Tbk. 312 -8 -2.50% 1,875
BIKE Sepeda Bersama Indonesia Tbk. 464 -12 -2.52% 44,910
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 575 -15 -2.54% 243,590
BRIS Bank Syariah Indonesia Tbk. 2,300 -60 -2.54% 216,642
TLKM PT Telkom Indonesia (Persero) Tbk 3,450 -90 -2.54% 800,221
AKKU Anugerah Kagum Karya Utama Tbk. 38 -1 -2.56% 4,472
BMHS Bundamedik Tbk 188 -5 -2.59% 21,230
GGRM Gudang Garam Tbk. 16,850 -450 -2.60% 14,628
NISP Bank OCBC NISP Tbk. 1,495 -40 -2.61% 167,772
BLES Superior Prima Sukses Tbk 148 -4 -2.63% 14,793
MTDL Metrodata Electronics Tbk. 555 -15 -2.63% 12,046
RIGS Rig Tenders Indonesia Tbk. 730 -20 -2.67% 868
JSMR Jasa Marga (Persero) Tbk. 3,600 -100 -2.70% 69,632
TRIM Trimegah Sekuritas Indonesia Tbk. 540 -15 -2.70% 5,240
DVLA Darya-Varia Laboratoria Tbk. 1,615 -45 -2.71% 520
PWON Pakuwon Jati Tbk. 356 -10 -2.73% 770,670
CAMP Campina Ice Cream Industry Tbk. 212 -6 -2.75% 16,293
BOBA Formosa Ingredient Factory Tbk. 176 -5 -2.76% 987
DIGI Arkadia Digital Media Tbk. 35 -1 -2.78% 9,158
INCI Intanwijaya Internasional Tbk 700 -20 -2.78% 3,408
PURA Putra Rajawali Kencana Tbk. 35 -1 -2.78% 99,854
ASBI Asuransi Bintang Tbk 416 -12 -2.80% 95
MGNA Magna Investama Mandiri Tbk 208 -6 -2.80% 18,519
DATA Remala Abadi Tbk. 3,810 -110 -2.81% 38,258
BMTR Global Mediacom Tbk. 136 -4 -2.86% 298,194
MARI Mahaka Radio Integra Tbk. 34 -1 -2.86% 13,589
SOFA Solusi Environment Asia Tbk. 510 -15 -2.86% 138,694
FORE Fore Kopi Indonesia Tbk. 470 -14 -2.89% 22,421
IRRA Itama Ranoraya Tbk. 402 -12 -2.90% 6,498
KIJA Kawasan Industri Jababeka Tbk. 200 -6 -2.91% 1,066,220
NELY Pelayaran Nelly Dwi Putri Tbk. 398 -12 -2.93% 14,222
BOLA Bali Bintang Sejahtera Tbk. 165 -5 -2.94% 36,392
JECC Jembo Cable Company Tbk. 985 -30 -2.96% 363
SOCI Soechi Lines Tbk. 655 -20 -2.96% 725,656
APII Arita Prima Indonesia Tbk. 196 -6 -2.97% 1,258
IPCC Indonesia Kendaraan Terminal Tbk. 1,305 -40 -2.97% 20,319
SONA Sona Topas Tourism Industry Tbk. 2,280 -70 -2.98% 263
BLOG Trimitra Trans Persada Tbk 390 -12 -2.99% 35,095
PTSN Sat Nusapersada Tbk 388 -12 -3.00% 21,733
DART Duta Anggada Realty Tbk 160 -5 -3.03% 1,469
SMIL Sarana Mitra Luas Tbk. 256 -8 -3.03% 280,931
NATO Olympus Strategic Indonesia Tbk. 635 -20 -3.05% 20,503
FMII Fortune Mate Indonesia Tbk 252 -8 -3.08% 941
IKPM Ikapharmindo Putramas Tbk. 252 -8 -3.08% 12,544
TALF Tunas Alfin Tbk 625 -20 -3.10% 1,064
ASMI Asuransi Maximus Graha Persada Tbk 31 -1 -3.13% 53,630
BKSW Bank QNB Indonesia Tbk. 62 -2 -3.13% 129,398
LINK Link Net Tbk. 2,150 -70 -3.15% 512
TIFA KDB Tifa Finance Tbk. 368 -12 -3.16% 419
CPRO Central Proteina Prima Tbk 61 -2 -3.17% 1,699,221
AVIA Avia Avian Tbk. 426 -14 -3.18% 90,128
BFIN BFI Finance Indonesia Tbk. 760 -25 -3.18% 543,795
DGNS Diagnos Laboratorium Utama Tbk 304 -10 -3.18% 45,763
ICBP Indofood CBP Sukses Makmur Tbk. 7,600 -250 -3.18% 134,517
OMED Jayamas Medica Industri Tbk. 242 -8 -3.20% 190,983
UDNG Agro Bahari Nusantara Tbk. 2,700 -90 -3.23% 6,181
VICO Victoria Investama Tbk. 179 -6 -3.24% 2,774
CTRA Ciputra Development Tbk. 745 -25 -3.25% 337,018
DSNG Dharma Satya Nusantara Tbk. 1,335 -45 -3.26% 57,126
IMPC Impack Pratama Industri Tbk. 2,080 -70 -3.26% 374,452
TIRA Tira Austenite Tbk. 1,040 -35 -3.26% 244
GOTO GoTo Gojek Tokopedia Tbk. 59 -2 -3.28% 39,394,866
CASH Cashlez Worldwide Indonesia Tbk. 147 -5 -3.29% 25,614
BELI Global Digital Niaga Tbk. 410 -14 -3.30% 13,437
GTBO Garda Tujuh Buana Tbk 234 -8 -3.31% 4,418
HMSP H.M. Sampoerna Tbk. 875 -30 -3.31% 644,825
SUPA Super Bank Indonesia Tbk. 1,020 -35 -3.32% 1,348,613
CYBR ITSEC Asia Tbk. 1,450 -50 -3.33% 134,789
DWGL Dwi Guna Laksana Tbk. 232 -8 -3.33% 31,018
SEMA Semacom Integrated Tbk. 116 -4 -3.33% 43,389
IDPR Indonesia Pondasi Raya Tbk 284 -10 -3.40% 1,322
PTPP PP (Persero) Tbk. 340 -12 -3.41% 300,586
GUNA Gunanusa Eramandiri Tbk. 226 -8 -3.42% 5,886
MNCN Media Nusantara Citra Tbk. 226 -8 -3.42% 369,955
WINE Hatten Bali Tbk. 197 -7 -3.43% 40,119
CFIN Clipan Finance Indonesia Tbk. 330 -12 -3.51% 40,107
GULA Aman Agrindo Tbk. 328 -12 -3.53% 28,115
SAME Sarana Meditama Metropolitan Tbk 328 -12 -3.53% 11,866
PJAA Pembangunan Jaya Ancol Tbk. 545 -20 -3.54% 2,727
SMAR Sinar Mas Agro Resources and Technology Tbk 5,450 -200 -3.54% 1,492
GIAA Garuda Indonesia (Persero) Tbk. 81 -3 -3.57% 474,545
IATA MNC Energy Investments Tbk. 80 -3 -3.61% 2,103,198
ATLA Atlantis Subsea Indonesia Tbk. 53 -2 -3.64% 482,285
BWPT Eagle High Plantations Tbk. 131 -5 -3.68% 725,396
ADCP Adhi Commuter Properti Tbk. 52 -2 -3.70% 196,046
ANJT Austindo Nusantara Jaya Tbk. 1,690 -65 -3.70% 2,453
BCAP MNC Kapital Indonesia Tbk. 52 -2 -3.70% 459,091
BNLI Bank Permata Tbk 3,900 -150 -3.70% 396
BTPN Bank SMBC Indonesia Tbk. 2,080 -80 -3.70% 398
HADE Himalaya Energi Perkasa Tbk. 26 -1 -3.70% 62,288
MPPA Matahari Putra Prima Tbk. 52 -2 -3.70% 373,888
PNIN Paninvest Tbk. 775 -30 -3.73% 7,429
SNLK Sunter Lakeside Hotel Tbk 310 -12 -3.73% 24,168
BATR PT Benteng Api Technic Tbk 103 -4 -3.74% 16,935
PZZA Sarimelati Kencana Tbk. 206 -8 -3.74% 12,168
JKON Jaya Konstruksi Manggala Pratama Tbk. 77 -3 -3.75% 109,235
PSGO Palma Serasih Tbk. 204 -8 -3.77% 5,603
BMRI Bank Mandiri (Persero) Tbk. 5,075 -200 -3.79% 1,687,217
NEST Esta Indonesia Tbk 354 -14 -3.80% 20,786
AMAR Bank Amar Indonesia Tbk 202 -8 -3.81% 5,376
BSIM Bank Sinarmas Tbk. 1,005 -40 -3.83% 731
BUMI Bumi Resources Tbk 248 -10 -3.88% 53,328,149
MAHA Mandiri Herindo Adiperkasa Tbk. 148 -6 -3.90% 209,994
SGER Sumber Global Energy Tbk 490 -20 -3.92% 80,251
CBPE Citra Buana Prasida Tbk. 292 -12 -3.95% 4,265
WGSH Wira Global Solusi Tbk 242 -10 -3.97% 4,577
APIC Pacific Strategic Financial Tbk. 1,200 -50 -4.00% 8,044
MBSS Mitrabahtera Segara Sejati Tbk. 1,680 -70 -4.00% 40,762
INTP Indocement Tunggal Prakarsa Tbk. 5,950 -250 -4.03% 18,121
AGRS Bank IBK Indonesia Tbk. 71 -3 -4.05% 67,176
TNCA Trimuda Nuansa Citra Tbk. 189 -8 -4.06% 3,539
SCCO Supreme Cable Manufacturing & Commerce 2,350 -100 -4.08% 1,986
WTON Wijaya Karya Beton Tbk 94 -4 -4.08% 205,052
CHEK Diastika Biotekindo Tbk. 140 -6 -4.11% 19,992
SHID Hotel Sahid Jaya International Tbk. 810 -35 -4.14% 131
SSMS Sawit Sumbermas Sarana Tbk. 1,505 -65 -4.14% 79,467
UFOE PT Damai Sejahtera Abadi Tbk 162 -7 -4.14% 13,231
UNIC Unggul Indah Cahaya Tbk 10,400 -450 -4.15% 47
AXIO Tera Data Indonusa Tbk. 115 -5 -4.17% 31,067
IMJS Indomobil Multi Jasa Tbk. 184 -8 -4.17% 159,115
RBMS Ristia Bintang Mahkotasejati Tbk. 46 -2 -4.17% 12,776
AMRT Sumber Alfaria Trijaya Tbk. 1,600 -70 -4.19% 627,631
AISA FKS Food Sejahtera Tbk. 137 -6 -4.20% 153,402
JTPE Jasuindo Tiga Perkasa Tbk. 570 -25 -4.20% 117,434
BBHI Allo Bank Indonesia Tbk. 1,365 -60 -4.21% 5,165
MINE PT Sinar Terang Mandiri Tbk. 410 -18 -4.21% 35,684
BDMN Bank Danamon Indonesia Tbk. 2,720 -120 -4.23% 41,995
MCAS M Cash Integrasi Tbk. 498 -22 -4.23% 1,279
MKTR Menthobi Karyatama Raya Tbk. 136 -6 -4.23% 10,922
INDO Royalindo Investa Wijaya Tbk 270 -12 -4.26% 159,779
BDKR Berdikari Pondasi Perkasa Tbk. 156 -7 -4.29% 177,996
DOSS Global Sukses Digital Tbk 156 -7 -4.29% 21,345
OPMS Optima Prima Metal Sinergi Tbk 134 -6 -4.29% 44,475
TAPG Triputra Agro Persada Tbk 1,555 -70 -4.31% 282,622
ISAT Indosat Tbk 2,210 -100 -4.33% 162,766
BTPS Bank BTPN Syariah Tbk 1,100 -50 -4.35% 99,027
RUNS Global Sukses Solusi Tbk. 88 -4 -4.35% 3,741
TMPO Tempo Inti Media Tbk. 132 -6 -4.35% 158,442
GDST Gunawan Dianjaya Steel Tbk. 109 -5 -4.39% 35,212
BGTG Bank Ganesha Tbk. 130 -6 -4.41% 317,599
GOLF Intra GolfLink Resorts Tbk 195 -9 -4.41% 501,759
PGLI Pembangunan Graha Lestari Indah Tbk. 216 -10 -4.42% 2,091
PSAT Pancaran Samudera Transport Tbk. 970 -45 -4.43% 99,506
ERAL Sinar Eka Selaras Tbk. 344 -16 -4.44% 374,794
CNMA Nusantara Sejahtera Raya Tbk. 107 -5 -4.46% 294,069
LPLI Star Pacific Tbk 300 -14 -4.46% 8,983
KAEF Kimia Farma Tbk. 492 -23 -4.47% 14,731
BACA Bank Capital Indonesia Tbk. 149 -7 -4.49% 52,222
CSAP Catur Sentosa Adiprana Tbk. 296 -14 -4.52% 3,671
INKP Indah Kiat Pulp & Paper Tbk. 11,075 -525 -4.53% 212,543
BAUT Mitra Angkasa Sejahtera Tbk. 42 -2 -4.55% 143,490
IPTV MNC Vision Networks Tbk. 42 -2 -4.55% 110,662
KLBF Kalbe Farma Tbk. 1,050 -50 -4.55% 520,385
MIDI Midi Utama Indonesia Tbk. 294 -14 -4.55% 322,623
AMMN Amman Mineral Internasional Tbk. 7,300 -350 -4.58% 237,422
DGIK Nusa Konstruksi Enjiniring Tbk. 125 -6 -4.58% 23,853
MAYA Bank Mayapada Internasional Tbk. 208 -10 -4.59% 40,006
STTP Siantar Top Tbk. 9,875 -475 -4.59% 3
CAKK Cahayaputra Asa Keramik Tbk. 166 -8 -4.60% 5,763
CNKO Exploitasi Energi Indonesia Tbk. 62 -3 -4.62% 126,455
MMIX Multi Medika Internasional Tbk. 206 -10 -4.63% 69,921
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,200 -350 -4.64% 62
PMUI Prima Multi Usaha Indonesia Tbk. 123 -6 -4.65% 16,252
RELF Graha Mitra Asia Tbk. 41 -2 -4.65% 66,453
PEVE Penta Valent Tbk. 510 -25 -4.67% 1,259
MBMA Merdeka Battery Materials Tbk. 815 -40 -4.68% 2,060,659
MMLP Mega Manunggal Property Tbk. 448 -22 -4.68% 19,387
ACST Acset Indonusa Tbk. 122 -6 -4.69% 54,742
GMFI Garuda Maintenance Facility Aero Asia Tbk 61 -3 -4.69% 553,653
KEEN Kencana Energi Lestari Tbk. 1,015 -50 -4.69% 85,734
JAWA Jaya Agra Wattie Tbk. 162 -8 -4.71% 29,745
VTNY Venteny Fortuna International Tbk. 81 -4 -4.71% 173,715
MYOR Mayora Indah Tbk 2,010 -100 -4.74% 194,066
DEWA Darma Henwa Tbk 500 -25 -4.76% 8,421,035
JAST Jasnita Telekomindo Tbk. 100 -5 -4.76% 246,087
WEGE Wijaya Karya Bangunan Gedung Tbk. 60 -3 -4.76% 161,332
WINR Winner Nusantara Jaya Tbk. 40 -2 -4.76% 148,721
WSBP Waskita Beton Precast Tbk. 20 -1 -4.76% 922,153
SMGR Semen Indonesia (Persero) Tbk. 2,780 -140 -4.79% 178,755
BSDE Bumi Serpong Damai Tbk. 790 -40 -4.82% 316,111
IFII Indonesia Fibreboard Industry Tbk 236 -12 -4.84% 5,048
VIVA Visi Media Asia Tbk. 39 -2 -4.88% 446,460
BVIC Bank Victoria International Tbk. 115 -6 -4.96% 76,384
PANR Panorama Sentrawisata Tbk. 575 -30 -4.96% 6,854
RISE Jaya Sukses Makmur Sentosa Tbk. 3,050 -160 -4.98% 28,314
CBUT Citra Borneo Utama Tbk. 950 -50 -5.00% 447
DILD Intiland Development Tbk. 133 -7 -5.00% 520,306
KREN Quantum Clovera Investama Tbk 19 -1 -5.00% 457,178
SULI SLJ Global Tbk 112 -6 -5.08% 41,748
DAAZ Daaz Bara Lestari Tbk. 3,720 -200 -5.10% 32,789
ALII Ancara Logistics Indonesia Tbk. 835 -45 -5.11% 31,366
GPRA Perdana Gapuraprima Tbk. 110 -6 -5.17% 248,271
ASRM Asuransi Ramayana Tbk. 292 -16 -5.19% 228
PNLF Panin Financial Tbk. 256 -14 -5.19% 794,900
KRAS Krakatau Steel (Persero) Tbk. 328 -18 -5.20% 286,167
HELI Jaya Trishindo Tbk. 216 -12 -5.26% 4,424
KOKA Koka Indonesia Tbk. 216 -12 -5.26% 93,532
MREI Maskapai Reasuransi Indonesia Tbk. 1,080 -60 -5.26% 2,402
CBDK Bangun Kosambi Sukses Tbk 5,350 -300 -5.31% 55,619
NIKL Pelat Timah Nusantara Tbk. 356 -20 -5.32% 21,721
DKFT Central Omega Resources Tbk. 800 -45 -5.33% 132,828
JATI Informasi Teknologi Indonesia Tbk. 106 -6 -5.36% 112,780
AIMS Artha Mahiya Investama Tbk 422 -24 -5.38% 24,203
BBTN Bank Tabungan Negara (Persero) Tbk. 1,315 -75 -5.40% 714,805
ZINC Kapuas Prima Coal Tbk. 35 -2 -5.41% 100,766
NICE Adhi Kartiko Pratama Tbk. 348 -20 -5.43% 42,954
KOBX Kobexindo Tractors Tbk. 156 -9 -5.45% 14,217
NIRO City Retail Developments Tbk. 208 -12 -5.45% 732
UNVR Unilever Indonesia Tbk. 2,250 -130 -5.46% 239,122
BREN Barito Renewables Energy Tbk. 7,775 -450 -5.47% 111,012
BUKA Bukalapak.com Tbk. 138 -8 -5.48% 1,271,406
APLI Asiaplast Industries Tbk. 310 -18 -5.49% 10,731
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,365 -80 -5.54% 69,905
BAPI Bhakti Agung Propertindo Tbk. 34 -2 -5.56% 129,484
BBKP Bank KB Indonesia Tbk. 68 -4 -5.56% 2,989,007
BEER Jobubu Jarum Minahasa Tbk. 153 -9 -5.56% 11,296
LOPI Logisticsplus International Tbk. 136 -8 -5.56% 24,114
YOII Asuransi Digital Bersama Tbk. 102 -6 -5.56% 183,537
VINS Victoria Insurance Tbk. 185 -11 -5.61% 19,605
ASII Astra International Tbk. 6,300 -375 -5.62% 604,774
INCF Indo Komoditi Korpora Tbk. 67 -4 -5.63% 207,099
ARTO Bank Jago Tbk. 1,500 -90 -5.66% 96,465
FIRE Alfa Energi Investama Tbk 166 -10 -5.68% 523,546
SOUL Mitra Tirta Buwana Tbk. 66 -4 -5.71% 17,516
CENT Centratama Telekomunikasi Indonesia Tbk. 115 -7 -5.74% 126,590
AGRO Bank Raya Indonesia Tbk. 196 -12 -5.77% 253,800
ADHI Adhi Karya (Persero) Tbk. 228 -14 -5.79% 198,345
ACRO Samcro Hyosung Adilestari Tbk. 81 -5 -5.81% 211,905
ZYRX Zyrexindo Mandiri Buana Tbk 146 -9 -5.81% 12,366
HDFA Radana Bhaskara Finance Tbk. 113 -7 -5.83% 1,883
INDR Indorama Synthetics Tbk. 2,910 -180 -5.83% 2,803
SMBR Semen Baturaja Tbk. 258 -16 -5.84% 161,077
PICO Pelangi Indah Canindo Tbk 161 -10 -5.85% 3,606
ASSA Adi Sarana Armada Tbk. 1,120 -70 -5.88% 79,782
BSBK Wulandari Bangun Laksana Tbk. 63 -4 -5.97% 683,812
BULL Buana Lintas Lautan Tbk. 470 -30 -6.00% 7,166,649
PBRX Pan Brothers Tbk. 47 -3 -6.00% 458,313
TRIS Trisula International Tbk. 188 -12 -6.00% 37,064
SWID Saraswanti Indoland Development Tbk. 109 -7 -6.03% 37,062
ASRI Alam Sutera Realty Tbk. 155 -10 -6.06% 203,024
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,850 -120 -6.09% 17,847
PEGE Panca Global Kapital Tbk. 185 -12 -6.09% 97,925
ASLC Autopedia Sukses Lestari Tbk. 77 -5 -6.10% 353,227
HALO Haloni Jane Tbk. 77 -5 -6.10% 87,098
PRIM Royal Prima Tbk. 77 -5 -6.10% 98,762
UNIQ Ulima Nitra Tbk 154 -10 -6.10% 104,032
GEMA Gema Grahasarana Tbk. 92 -6 -6.12% 194,570
MPIX Mitra Pedagang Indonesia Tbk. 92 -6 -6.12% 585,048
NCKL Trimegah Bangun Persada Tbk. 1,445 -95 -6.17% 1,449,894
INPC Bank Artha Graha Internasional Tbk. 167 -11 -6.18% 145,112
CBRE Cakra Buana Resources Energi Tbk. 755 -50 -6.21% 166,971
TRJA Transkon Jaya Tbk 151 -10 -6.21% 12,226
RONY Aracord Nusantara Group Tbk. 3,000 -200 -6.25% 362
GWSA Greenwood Sejahtera Tbk. 179 -12 -6.28% 57,357
AMAN Makmur Berkah Amanda Tbk. 298 -20 -6.29% 45,345
LPPS Lenox Pasifik Investama Tbk. 89 -6 -6.32% 14,556
UANG Pakuan Tbk. 4,100 -280 -6.39% 6,133
TRUK Guna Timur Raya Tbk. 380 -26 -6.40% 4,570
NAIK Adiwarna Anugerah Abadi Tbk. 102 -7 -6.42% 168,064
SMGA Sumber Mineral Global Abadi Tbk. 102 -7 -6.42% 482,861
MAPA Map Aktif Adiperkasa Tbk. 655 -45 -6.43% 250,219
TRON Teknologi Karya Digital Nusa Tbk. 160 -11 -6.43% 516,310
MIRA Mitra International Resources Tbk. 29 -2 -6.45% 54,235
KPIG MNC Tourism Indonesia Tbk. 115 -8 -6.50% 1,913,035
BAJA Saranacentral Bajatama Tbk. 158 -11 -6.51% 36,930
EMDE Megapolitan Developments Tbk. 86 -6 -6.52% 68,226
ADMG Polychem Indonesia Tbk 200 -14 -6.54% 8,106
DFAM Dafam Property Indonesia Tbk. 100 -7 -6.54% 90,005
GSMF Equity Development Investment Tbk. 100 -7 -6.54% 34,496
VAST Vastland Indonesia Tbk. 128 -9 -6.57% 14,588
DEFI Danasupra Erapacific Tbk 113 -8 -6.61% 4,073
IKBI Sumi Indo Kabel Tbk. 565 -40 -6.61% 1,426
EXCL XLSMART Telecom Sejahtera Tbk. 2,960 -210 -6.62% 529,891
LPCK Lippo Cikarang Tbk 775 -55 -6.63% 62,002
BEKS Bank Pembangunan Daerah Banten Tbk. 28 -2 -6.67% 365,892
CMNT Cemindo Gemilang Tbk. 700 -50 -6.67% 7,416
CRSN Carsurin Tbk. 112 -8 -6.67% 7,762
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 84 -6 -6.67% 263,200
MDLA Medela Potentia Tbk. 224 -16 -6.67% 51,035
GZCO Gozco Plantations Tbk. 194 -14 -6.73% 226,235
EMTK Elang Mahkota Teknologi Tbk. 830 -60 -6.74% 532,602
BEST Bekasi Fajar Industrial Estate Tbk. 110 -8 -6.78% 294,674
MSJA Multi Spunindo Jaya Tbk. 440 -32 -6.78% 109,653
REAL Repower Asia Indonesia Tbk 55 -4 -6.78% 613,139
OKAS Ancora Indonesia Resources Tbk. 122 -9 -6.87% 91,500
PJHB Pelayaran Jaya Hidup Baru Tbk. 244 -18 -6.87% 89,493
ANDI Andira Agro Tbk. 27 -2 -6.90% 103,196
UNTD Terang Dunia Internusa Tbk. 81 -6 -6.90% 186,779
SOLA Xolare RCR Energy Tbk. 121 -9 -6.92% 206,571
MTMH Murni Sadar Tbk. 1,005 -75 -6.94% 435
ATAP Trimitra Prawara Goldland Tbk 795 -60 -7.02% 52,258
BABP Bank MNC Internasional Tbk. 53 -4 -7.02% 353,553
FUJI Fuji Finance Indonesia Tbk. 340 -26 -7.10% 7,187
MEGA Bank Mega Tbk. 4,320 -330 -7.10% 2,170
JIHD Jakarta International Hotels & Development Tbk 580 -45 -7.20% 32,084
BNII Bank Maybank Indonesia Tbk. 206 -16 -7.21% 79,468
SSIA Surya Semesta Internusa Tbk. 1,285 -100 -7.22% 166,200
SCMA Surya Citra Media Tbk. 256 -20 -7.25% 1,127,502
INCO Vale Indonesia Tbk. 7,325 -575 -7.28% 290,788
PYFA Pyridam Farma Tbk 382 -30 -7.28% 298,535
CPIN Charoen Pokphand Indonesia Tbk 3,940 -310 -7.29% 198,222
PGUN Pradiksi Gunatama Tbk. 9,150 -725 -7.34% 351
GRPH Griptha Putra Persada Tbk. 63 -5 -7.35% 2,548,814
LIVE Homeco Victoria Makmur Tbk. 226 -18 -7.38% 55,969
AMMS Agung Menjangan Mas Tbk. 400 -32 -7.41% 18,024
BCIP Bumi Citra Permai Tbk. 74 -6 -7.50% 93,936
NOBU Bank Nationalnobu Tbk. 555 -45 -7.50% 159,826
UVCR Trimegah Karya Pratama Tbk. 147 -12 -7.55% 75,234
ESIP Sinergi Inti Plastindo Tbk 73 -6 -7.59% 157,784
SMLE Sinergi Multi Lestarindo Tbk. 146 -12 -7.59% 25,403
TAYS Jaya Swarasa Agung Tbk. 73 -6 -7.59% 93,027
FPNI Lotte Chemical Titan Tbk. 494 -41 -7.66% 101,232
BHIT MNC Asia Holding Tbk. 36 -3 -7.69% 134,364
BOAT Newport Marine Services Tbk. 156 -13 -7.69% 75,066
MPOW Megapower Makmur Tbk 96 -8 -7.69% 68,912
NICL PAM Mineral Tbk. 1,015 -85 -7.73% 230,436
BNBA Bank Bumi Arta Tbk. 775 -65 -7.74% 20,368
MBTO Martina Berto Tbk. 131 -11 -7.75% 31,057
DKHH Cipta Sarana Medika Tbk. 71 -6 -7.79% 158,062
GOLD Visi Telekomunikasi Infrastruktur Tbk. 284 -24 -7.79% 4,381
HAJJ Arsy Buana Travelindo Tbk. 130 -11 -7.80% 178,206
IOTF Sumber Sinergi Makmur Tbk. 70 -6 -7.89% 268,651
ISAP Isra Presisi Indonesia Tbk. 35 -3 -7.89% 918,354
FAST Fast Food Indonesia Tbk. 394 -34 -7.94% 96,130
POLU Golden Flower Tbk. 17,400 -1,500 -7.94% 121
FISH FKS Multi Agro Tbk. 810 -70 -7.95% 2,397
INDX Tanah Laut Tbk 127 -11 -7.97% 29,956
LUCK Sentral Mitra Informatika Tbk. 103 -9 -8.04% 27,202
JARR Jhonlin Agro Raya Tbk. 2,170 -190 -8.05% 28,440
MDLN Modernland Realty Ltd. Tbk 57 -5 -8.06% 301,713
CHEM Chemstar Indonesia Tbk. 91 -8 -8.08% 91,001
ARKA Arkha Jayanti Persada Tbk. 34 -3 -8.11% 65,934
CITY Natura City Developments Tbk. 204 -18 -8.11% 8,119
HDIT Hensel Davest Indonesia Tbk. 68 -6 -8.11% 254,864
CUAN Petrindo Jaya Kreasi Tbk. 1,470 -130 -8.13% 1,513,223
BABY Multitrend Indo Tbk. 248 -22 -8.15% 32,967
BIPI Astrindo Nusantara Infrastruktur Tbk. 270 -24 -8.16% 21,589,183
POLY Asia Pacific Fibers Tbk 45 -4 -8.16% 13,951
PUDP Pudjiadi Prestige Tbk. 358 -32 -8.21% 7,271
RLCO Abadi Lestari Indonesia Tbk. 6,425 -575 -8.21% 57,380
LAPD Leyand International Tbk. 100 -9 -8.26% 301,425
KING Hoffmen Cleanindo Tbk. 244 -22 -8.27% 22,624
RMKE RMK Energy Tbk. 3,550 -320 -8.27% 300,701
SKLT Sekar Laut Tbk. 266 -24 -8.28% 10,271
PACK Abadi Nusantara Hijau Investama Tbk 177 -16 -8.29% 886,149
MEDS Hetzer Medical Indonesia Tbk. 66 -6 -8.33% 187,689
URBN Urban Jakarta Propertindo Tbk. 175 -16 -8.38% 9,754
AYLS Agro Yasa Lestari Tbk. 218 -20 -8.40% 22,026
FOOD Sentra Food Indonesia Tbk. 218 -20 -8.40% 699
KBAG Karya Bersama Anugerah Tbk. 54 -5 -8.47% 124,673
PURI Puri Global Sukses Tbk 183 -17 -8.50% 39,131
WIFI Solusi Sinergi Digital Tbk 2,350 -220 -8.56% 482,165
BBYB Bank Neo Commerce Tbk. 340 -32 -8.60% 1,031,419
COIN Indokripto Koin Semesta Tbk 1,485 -140 -8.62% 225,346
EPAC Megalestari Epack Sentosaraya Tbk. 42 -4 -8.70% 139,794
PAMG Bima Sakti Pertiwi Tbk. 63 -6 -8.70% 171,949
PPRE PP Presisi Tbk. 210 -20 -8.70% 1,145,527
GMTD Gowa Makassar Tourism Development Tbk. 1,825 -175 -8.75% 378
SURI Maja Agung Latexindo Tbk. 73 -7 -8.75% 95,843
PPGL Prima Globalindo Logistik Tbk. 208 -20 -8.77% 45,538
HILL Hillcon Tbk. 31 -3 -8.82% 900,843
JGLE Graha Andrasentra Propertindo Tbk. 62 -6 -8.82% 3,729,618
CSIS Cahayasakti Investindo Sukses Tbk 206 -20 -8.85% 44,678
RAAM Tripar Multivision Plus Tbk. 206 -20 -8.85% 20,388
ISEA Indo American Seafoods Tbk 92 -9 -8.91% 101,986
NRCA Nusa Raya Cipta Tbk 660 -65 -8.97% 110,203
NSSS Nusantara Sawit Sejahtera Tbk. 1,015 -100 -8.97% 164,480
IKAN Era Mandiri Cemerlang Tbk 101 -10 -9.01% 234,373
SMKM Sumber Mas Konstruksi Tbk. 111 -11 -9.02% 208,517
BRPT Barito Pacific Tbk. 1,810 -180 -9.05% 927,284
GPSO Geoprima Solusi Tbk. 380 -38 -9.09% 20,856
INTA Intraco Penta Tbk. 90 -9 -9.09% 41,372
KRYA Bangun Karya Perkasa Jaya Tbk. 80 -8 -9.09% 208,373
MYTX Asia Pacific Investama Tbk 70 -7 -9.09% 2,753
NANO Nanotech Indonesia Global Tbk. 40 -4 -9.09% 489,604
DMMX Digital Mediatama Maxima Tbk. 258 -26 -9.15% 12,858
DSFI Dharma Samudera Fishing Industries Tbk. 99 -10 -9.17% 198,486
VERN Verona Indah Pictures Tbk. 99 -10 -9.17% 30,453
ERTX Eratex Djaja Tbk. 236 -24 -9.23% 76,871
MDRN Modern Internasional Tbk. 59 -6 -9.23% 114,733
DGWG Delta Giri Wacana Tbk. 432 -44 -9.24% 128,591
VISI Satu Visi Putra Tbk. 540 -55 -9.24% 17,173
BMBL Lavender Bina Cendikia Tbk. 39 -4 -9.30% 186,660
MEJA Harta Djaya Karya Tbk. 107 -11 -9.32% 547,518
APLN Agung Podomoro Land Tbk. 136 -14 -9.33% 483,935
DNAR Bank Oke Indonesia Tbk. 145 -15 -9.38% 60,927
SOHO Soho Global Health Tbk 2,510 -260 -9.39% 2,475
IBFN Intan Baru Prana Tbk. 106 -11 -9.40% 20,640
INAI Indal Aluminium Industry Tbk 183 -19 -9.41% 41,356
DEWI Dewi Shri Farmindo Tbk. 125 -13 -9.42% 406,490
FLMC Falmaco Nonwoven Industri Tbk 144 -15 -9.43% 49,793
MITI Mitra Investindo Tbk 306 -32 -9.47% 72,119
MLPL Multipolar Tbk. 105 -11 -9.48% 826,879
ARGO Argo Pantes Tbk 1,000 -105 -9.50% 567
HATM Habco Trans Maritima Tbk. 304 -32 -9.52% 76,948
MANG Manggung Polahraya Tbk. 57 -6 -9.52% 182,270
OMRE Indonesia Prima Property Tbk 900 -95 -9.55% 272
KOIN Kokoh Inti Arebama Tbk. 85 -9 -9.57% 1,103
BKSL Sentul City Tbk. 122 -13 -9.63% 8,723,584
LRNA Eka Sari Lorena Transport Tbk 197 -21 -9.63% 3,085
BKDP Bukit Darmo Property Tbk 75 -8 -9.64% 3,698
SOSS Shield On Service Tbk. 795 -85 -9.66% 45
KARW Meratus Jasa Prima Tbk. 392 -42 -9.68% 929
KICI Kedaung Indah Can Tbk 195 -21 -9.72% 24,633
LAND Trimitra Propertindo Tbk. 65 -7 -9.72% 450,154
PGJO Bahtera Bumi Raya Tbk 690 -75 -9.80% 19,509
CSMI Cipta Selera Murni Tbk. 101 -11 -9.82% 26,269
SPRE Soraya Berjaya Indonesia Tbk. 101 -11 -9.82% 296,946
GRPM Graha Prima Mentari Tbk. 312 -34 -9.83% 91,832
HBAT Minahasa Membangun Hebat Tbk. 422 -46 -9.83% 5,952
INTD Inter-Delta Tbk 256 -28 -9.86% 678
PLAN Planet Properindo Jaya Tbk. 73 -8 -9.88% 85,669
CANI Capitol Nusantara Indonesia Tbk. 163 -18 -9.94% 6,872
KJEN Krida Jaringan Nusantara Tbk. 145 -16 -9.94% 28,438
SINI Singaraja Putra Tbk. 12,425 -1,375 -9.96% 25,639
ABDA Asuransi Bina Dana Arta Tbk. 2,700 -300 -10.00% 7
AEGS Anugerah Spareparts Sejahtera Tbk. 63 -7 -10.00% 161,904
BBSS Bumi Benowo Sukses Sejahtera Tbk. 252 -28 -10.00% 26,180
BEEF Estika Tata Tiara Tbk. 288 -32 -10.00% 62,640
BTEK Bumi Teknokultura Unggul Tbk 18 -2 -10.00% 1,143,786
LABA Green Power Group Tbk. 126 -14 -10.00% 104,273
MGLV Panca Anugrah Wisesa Tbk 3,960 -440 -10.00% 10,097
PART Cipta Perdana Lancar Tbk 144 -16 -10.00% 334,068
TOBA TBS Energi Utama Tbk 675 -75 -10.00% 464,090
VKTR VKTR Teknologi Mobilitas Tbk. 850 -95 -10.05% 778,086
ELIT Data Sinergitama Jaya Tbk. 214 -24 -10.08% 208,828
PORT Nusantara Pelabuhan Handal Tbk. 885 -100 -10.15% 898
SCNP Selaras Citra Nusantara Perkasa Tbk. 177 -20 -10.15% 19,242
MSIN MNC Digital Entertainment Tbk. 575 -65 -10.16% 412,820
CCSI Communication Cable Systems Indonesia Tbk. 280 -32 -10.26% 11,171
KUAS Ace Oldfields Tbk. 78 -9 -10.34% 183,544
LION Lion Metal Works Tbk. 430 -50 -10.42% 4,230
MAPI Mitra Adiperkasa Tbk. 1,200 -140 -10.45% 531,334
KBLV First Media Tbk. 119 -14 -10.53% 151,568
BRRC Raja Roti Cemerlang Tbk. 92 -11 -10.68% 181,856
KETR Ketrosden Triasmitra Tbk. 500 -60 -10.71% 308,083
VRNA Mizuho Leasing Indonesia Tbk. 75 -9 -10.71% 34,624
AWAN Era Digital Media Tbk. 158 -19 -10.73% 25,545
TPIA Chandra Asri Pacific Tbk. 5,975 -725 -10.82% 133,737
BAPA Bekasi Asri Pemula Tbk. 82 -10 -10.87% 93,137
MLPT Multipolar Technology Tbk. 25,000 -3,075 -10.95% 283
CTTH Citatah Tbk. 80 -10 -11.11% 95,453
WAPO Wahana Pronatural Tbk. 152 -19 -11.11% 42,822
PIPA Multi Makmur Lemindo Tbk. 151 -19 -11.18% 321,015
WIRG Wir Asia Tbk. 85 -11 -11.46% 2,618,522
ASPR Asia Pramulia Tbk. 130 -17 -11.56% 267,524
ITIC Indonesian Tobacco Tbk. 290 -38 -11.59% 14,998
DIVA Distribusi Voucher Nusantara Tbk. 158 -21 -11.73% 186,402
SDMU Sidomulyo Selaras Tbk. 90 -12 -11.76% 182,354
TOOL Rohartindo Nusantara Luas Tbk. 67 -9 -11.84% 522,226
TOSK Topindo Solusi Komunika Tbk. 67 -9 -11.84% 1,068,923
PSKT Red Planet Indonesia Tbk. 248 -34 -12.06% 816,151
LMPI Langgeng Makmur Industri Tbk. 153 -21 -12.07% 7,257
MSKY MNC Sky Vision Tbk. 79 -11 -12.22% 586,700
TRIN Perintis Triniti Properti Tbk 895 -125 -12.25% 217,157
LPKR Lippo Karawaci Tbk. 93 -13 -12.26% 3,998,107
ESTA Esta Multi Usaha Tbk. 191 -27 -12.39% 27,957
SLIS Gaya Abadi Sempurna Tbk. 84 -12 -12.50% 914,701
WOOD Integra Indocabinet Tbk 322 -46 -12.50% 75,147
LAJU Jasa Berdikari Logistics Tbk. 83 -12 -12.63% 670,045
FOLK Multi Garam Utama Tbk. 550 -80 -12.70% 60,893
RMKO Royaltama Mulia Kontraktorindo Tbk. 580 -85 -12.78% 213,737
HUMI Humpuss Maritim Internasional Tbk. 204 -30 -12.82% 3,061,310
IRSX Folago Global Nusantara Tbk. 540 -80 -12.90% 1,326,164
PTMP Mitra Pack Tbk. 66 -10 -13.16% 175,234
NTBK Nusatama Berkah Tbk. 79 -12 -13.19% 310,664
ASLI Asri Karya Lestari Tbk. 340 -52 -13.27% 143,665
WMUU Widodo Makmur Unggas Tbk 78 -12 -13.33% 19,060,289
INOV Inocycle Technology Group Tbk. 142 -22 -13.41% 77,645
KOCI Kokoh Exa Nusantara Tbk. 135 -21 -13.46% 187,756
GTSI GTS Internasional Tbk 268 -42 -13.55% 2,395,200
ARKO Arkora Hydro Tbk. 7,150 -1,125 -13.60% 34,396
FUTR Futura Energi Global Tbk. 276 -44 -13.75% 360,824
INET Sinergi Inti Andalan Prima Tbk. 326 -52 -13.76% 5,706,262
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 100 -16 -13.79% 229,950
ASPI Andalan Sakti Primaindo Tbk. 324 -52 -13.83% 4,595
DOOH Era Media Sejahtera Tbk. 149 -24 -13.87% 750,449
PPRI Paperocks Indonesia Tbk. 236 -38 -13.87% 73,027
KOTA DMS Propertindo Tbk. 62 -10 -13.89% 2,070,532
NETV MDTV Media Technologies Tbk. 93 -15 -13.89% 375,251
ESTI Ever Shine Tex Tbk. 177 -29 -14.08% 118,309
ASHA Cilacap Samudera Fishing Industry Tbk. 79 -13 -14.13% 2,881,352
ENZO Morenzo Abadi Perkasa Tbk 79 -13 -14.13% 322,958
MDIA Intermedia Capital Tbk 72 -12 -14.29% 1,893,637
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 197 -33 -14.35% 51,416
AYAM Janu Putra Sejahtera Tbk. 322 -54 -14.36% 344,281
GTRA Grahaprima Suksesmandiri Tbk. 262 -44 -14.38% 33,650
PADI Minna Padi Investama Sekuritas Tbk. 125 -21 -14.38% 8,688,199
FITT Hotel Fitra International Tbk. 650 -110 -14.47% 42,557
HOPE Harapan Duta Pertiwi Tbk. 260 -44 -14.47% 240,260
JAYA Armada Berjaya Trans Tbk. 159 -27 -14.52% 80,720
SSTM Sunson Textile Manufacture Tbk 795 -135 -14.52% 22,843
YELO Yelooo Integra Datanet Tbk. 106 -18 -14.52% 3,158,212
KDTN Puri Sentul Permai Tbk. 850 -145 -14.57% 44,863
KIOS Kioson Komersial Indonesia Tbk 123 -21 -14.58% 521,672
BIPP Bhuwanatala Indah Permai Tbk 76 -13 -14.61% 285,631
ICON Island Concepts Indonesia Tbk. 111 -19 -14.62% 958,236
SIPD Sreeya Sewu Indonesia Tbk. 1,135 -195 -14.66% 754
RODA Pikko Land Development tbk. 64 -11 -14.67% 236,301
SOTS Satria Mega Kencana Tbk. 1,075 -185 -14.68% 6,568
BLUE Berkah Prima Perkasa Tbk. 3,950 -680 -14.69% 14,474
OASA Maharaksa Biru Energi Tbk. 360 -62 -14.69% 1,282,305
ALKA Alakasa Industrindo Tbk. 486 -84 -14.74% 3,200
SKBM Sekar Bumi Tbk. 750 -130 -14.77% 8,643
AHAP Asuransi Harta Aman Pratama Tbk. 138 -24 -14.81% 1,522,750
BBRM Pelayaran National Bina Buana Raya Tbk. 161 -28 -14.81% 387,004
STRK Lovina Beach Brewery Tbk. 126 -22 -14.86% 249,775
JSPT Jakarta Setiabudi Internasional Tbk. 1,660 -290 -14.87% 805
FILM MD Entertainment Tbk 7,150 -1,250 -14.88% 47,238
BELL Trisula Textile Industries Tbk 182 -32 -14.95% 1,650,109
BNBR Bakrie & Brothers Tbk 182 -32 -14.95% 80,048,899
MINA Sanurhasta Mitra Tbk 330 -58 -14.95% 5,542,632
PADA Personel Alih Daya Tbk. 159 -28 -14.97% 600,834
BUVA Bukit Uluwatu Villa Tbk. 1,220 -215 -14.98% 3,915,341
ROCK Rockfields Properti Indonesia Tbk 2,100 -370 -14.98% 1,430
DPUM Dua Putra Utama Makmur Tbk 204 -36 -15.00% 166,882
POLI Pollux Hotels Group Tbk. 1,275 -225 -15.00% 2,394
TRUE Triniti Dinamik Tbk 187 -33 -15.00% 1,497,066