Memuat...
Mata uang dasar: USD - Pembaruan terakhir 01 April 2026 00:00
Chart
Level Indeks
6,558.48
29.96 (0.46%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
338,027,859
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 01 April 2026 | 6,558.48 | N/A | 338,027,859 | yahoo_finance |
| 31 Maret 2026 | 6,528.52 | N/A | 6,396,100,000 | yahoo_finance |
| 30 Maret 2026 | 6,343.72 | N/A | 5,458,640,000 | yahoo_finance |
| 27 Maret 2026 | 6,368.85 | N/A | 5,303,490,000 | yahoo_finance |
| 26 Maret 2026 | 6,477.16 | N/A | 4,845,560,000 | yahoo_finance |
| 25 Maret 2026 | 6,591.90 | N/A | 4,936,720,000 | yahoo_finance |
| 24 Maret 2026 | 6,556.37 | N/A | 5,278,580,000 | yahoo_finance |
| 23 Maret 2026 | 6,581.00 | N/A | 6,020,650,000 | yahoo_finance |
| 20 Maret 2026 | 6,506.48 | N/A | 10,025,820,000 | yahoo_finance |
| 19 Maret 2026 | 6,606.49 | N/A | 5,973,390,000 | yahoo_finance |
| 18 Maret 2026 | 6,624.70 | N/A | 5,275,480,000 | yahoo_finance |
| 17 Maret 2026 | 6,716.09 | N/A | 5,063,390,000 | yahoo_finance |
| 16 Maret 2026 | 6,699.38 | N/A | 5,176,290,000 | yahoo_finance |
| 13 Maret 2026 | 6,632.19 | N/A | 5,337,120,000 | yahoo_finance |
| 12 Maret 2026 | 6,672.62 | N/A | 6,292,170,000 | yahoo_finance |
| 11 Maret 2026 | 6,775.80 | N/A | 5,511,090,000 | yahoo_finance |
| 10 Maret 2026 | 6,781.48 | N/A | 5,944,950,000 | yahoo_finance |
| 09 Maret 2026 | 6,795.99 | N/A | 6,709,410,000 | yahoo_finance |
| 06 Maret 2026 | 6,740.02 | N/A | 5,793,120,000 | yahoo_finance |
| 05 Maret 2026 | 6,830.71 | N/A | 5,989,300,000 | yahoo_finance |
| 04 Maret 2026 | 6,869.50 | N/A | 5,252,170,000 | yahoo_finance |
| 03 Maret 2026 | 6,816.63 | N/A | 6,442,080,000 | yahoo_finance |
| 02 Maret 2026 | 6,881.62 | N/A | 6,079,080,000 | yahoo_finance |
| 27 Februari 2026 | 6,878.88 | N/A | 6,665,660,000 | yahoo_finance |
| 26 Februari 2026 | 6,908.86 | N/A | 5,889,550,000 | yahoo_finance |
| 25 Februari 2026 | 6,946.13 | N/A | 5,328,060,000 | yahoo_finance |
| 24 Februari 2026 | 6,890.07 | N/A | 5,266,090,000 | yahoo_finance |
| 23 Februari 2026 | 6,837.75 | N/A | 5,638,350,000 | yahoo_finance |
| 20 Februari 2026 | 6,909.51 | N/A | 5,432,480,000 | yahoo_finance |
| 19 Februari 2026 | 6,861.89 | N/A | 5,151,690,000 | yahoo_finance |
| 18 Februari 2026 | 6,881.31 | N/A | 5,098,160,000 | yahoo_finance |
| 17 Februari 2026 | 6,843.22 | N/A | 5,418,480,000 | yahoo_finance |
| 13 Februari 2026 | 6,836.17 | N/A | 5,718,360,000 | yahoo_finance |
| 12 Februari 2026 | 6,832.76 | N/A | 7,118,700,000 | yahoo_finance |
| 11 Februari 2026 | 6,941.47 | N/A | 6,175,510,000 | yahoo_finance |
| 10 Februari 2026 | 6,941.81 | N/A | 5,595,950,000 | yahoo_finance |
| 09 Februari 2026 | 6,964.82 | N/A | 5,650,260,000 | yahoo_finance |
| 06 Februari 2026 | 6,932.30 | N/A | 6,283,680,000 | yahoo_finance |
| 05 Februari 2026 | 6,798.40 | N/A | 6,989,120,000 | yahoo_finance |
| 04 Februari 2026 | 6,882.72 | N/A | 7,475,750,000 | yahoo_finance |
| 03 Februari 2026 | 6,917.81 | N/A | 7,017,660,000 | yahoo_finance |
| 02 Februari 2026 | 6,976.44 | N/A | 5,772,050,000 | yahoo_finance |
| 30 Januari 2026 | 6,939.03 | N/A | 6,697,340,000 | yahoo_finance |
| 29 Januari 2026 | 6,969.01 | N/A | 6,877,780,000 | yahoo_finance |
| 28 Januari 2026 | 6,978.03 | N/A | 5,507,670,000 | yahoo_finance |
| 27 Januari 2026 | 6,978.60 | N/A | 5,331,720,000 | yahoo_finance |
| 26 Januari 2026 | 6,950.23 | N/A | 4,968,050,000 | yahoo_finance |
| 23 Januari 2026 | 6,915.61 | N/A | 4,871,930,000 | yahoo_finance |
| 22 Januari 2026 | 6,913.35 | N/A | 5,307,580,000 | yahoo_finance |
| 21 Januari 2026 | 6,875.62 | N/A | 5,835,520,000 | yahoo_finance |
| 20 Januari 2026 | 6,796.86 | N/A | 5,769,500,000 | yahoo_finance |
| 16 Januari 2026 | 6,940.01 | N/A | 5,356,550,000 | yahoo_finance |
| 15 Januari 2026 | 6,944.47 | N/A | 5,114,050,000 | yahoo_finance |
| 14 Januari 2026 | 6,926.60 | N/A | 5,530,830,000 | yahoo_finance |
| 13 Januari 2026 | 6,963.74 | N/A | 5,091,730,000 | yahoo_finance |
| 12 Januari 2026 | 6,977.27 | N/A | 5,019,040,000 | yahoo_finance |
| 09 Januari 2026 | 6,966.28 | N/A | 5,163,900,000 | yahoo_finance |
| 08 Januari 2026 | 6,921.46 | N/A | 5,333,200,000 | yahoo_finance |
| 07 Januari 2026 | 6,920.93 | N/A | 5,214,480,000 | yahoo_finance |
| 06 Januari 2026 | 6,944.82 | N/A | 5,509,680,000 | yahoo_finance |
| 05 Januari 2026 | 6,902.05 | N/A | 5,771,930,000 | yahoo_finance |
| 02 Januari 2026 | 6,858.47 | N/A | 4,184,120,000 | yahoo_finance |
| 31 Desember 2025 | 6,845.50 | N/A | 3,261,830,000 | yahoo_finance |
| 30 Desember 2025 | 6,896.24 | N/A | 3,309,930,000 | yahoo_finance |
| 29 Desember 2025 | 6,905.74 | N/A | 3,541,750,000 | yahoo_finance |
| 26 Desember 2025 | 6,929.94 | N/A | 2,586,550,000 | yahoo_finance |
| 24 Desember 2025 | 6,932.05 | N/A | 1,798,270,000 | yahoo_finance |
| 23 Desember 2025 | 6,909.79 | N/A | 3,820,560,000 | yahoo_finance |
| 22 Desember 2025 | 6,878.49 | N/A | 4,465,030,000 | yahoo_finance |
| 19 Desember 2025 | 6,834.50 | N/A | 8,554,470,000 | yahoo_finance |
| 18 Desember 2025 | 6,774.76 | N/A | 5,101,190,000 | yahoo_finance |
| 17 Desember 2025 | 6,721.43 | N/A | 5,122,120,000 | yahoo_finance |
| 16 Desember 2025 | 6,800.26 | N/A | 4,983,180,000 | yahoo_finance |
| 15 Desember 2025 | 6,816.51 | N/A | 4,975,600,000 | yahoo_finance |
| 12 Desember 2025 | 6,827.41 | N/A | 4,910,160,000 | yahoo_finance |
| 11 Desember 2025 | 6,901.00 | N/A | 5,021,060,000 | yahoo_finance |
| 10 Desember 2025 | 6,886.68 | N/A | 5,526,570,000 | yahoo_finance |
| 09 Desember 2025 | 6,840.51 | N/A | 4,508,050,000 | yahoo_finance |
| 08 Desember 2025 | 6,846.51 | N/A | 4,757,130,000 | yahoo_finance |
| 05 Desember 2025 | 6,870.40 | N/A | 4,944,560,000 | yahoo_finance |
| 04 Desember 2025 | 6,857.12 | N/A | 4,872,440,000 | yahoo_finance |
| 03 Desember 2025 | 6,849.72 | N/A | 4,736,780,000 | yahoo_finance |
| 02 Desember 2025 | 6,829.37 | N/A | 4,582,290,000 | yahoo_finance |
| 01 Desember 2025 | 6,812.63 | N/A | 4,549,370,000 | yahoo_finance |
| 28 November 2025 | 6,849.09 | N/A | 2,558,540,000 | yahoo_finance |
| 26 November 2025 | 6,812.61 | N/A | 4,485,000,000 | yahoo_finance |
| 25 November 2025 | 6,765.88 | N/A | 5,003,330,000 | yahoo_finance |
| 24 November 2025 | 6,705.12 | N/A | 6,039,740,000 | yahoo_finance |
| 21 November 2025 | 6,602.99 | N/A | 5,929,930,000 | yahoo_finance |
| 20 November 2025 | 6,538.76 | N/A | 5,596,080,000 | yahoo_finance |
| 19 November 2025 | 6,642.16 | N/A | 5,021,610,000 | yahoo_finance |
| 18 November 2025 | 6,617.32 | N/A | 5,159,390,000 | yahoo_finance |
| 17 November 2025 | 6,672.41 | N/A | 5,204,220,000 | yahoo_finance |
| 14 November 2025 | 6,734.11 | N/A | 5,042,660,000 | yahoo_finance |
| 13 November 2025 | 6,737.49 | N/A | 5,473,720,000 | yahoo_finance |
| 12 November 2025 | 6,850.92 | N/A | 5,293,610,000 | yahoo_finance |
| 11 November 2025 | 6,846.61 | N/A | 4,983,490,000 | yahoo_finance |
| 10 November 2025 | 6,832.43 | N/A | 5,366,050,000 | yahoo_finance |
| 07 November 2025 | 6,728.80 | N/A | 5,926,070,000 | yahoo_finance |
| 06 November 2025 | 6,720.32 | N/A | 6,051,900,000 | yahoo_finance |
| 05 November 2025 | 6,796.29 | N/A | 5,939,600,000 | yahoo_finance |
| 04 November 2025 | 6,771.55 | N/A | 5,739,510,000 | yahoo_finance |
| 03 November 2025 | 6,851.97 | N/A | 6,065,720,000 | yahoo_finance |
| 31 Oktober 2025 | 6,840.20 | N/A | 6,398,280,000 | yahoo_finance |
| 30 Oktober 2025 | 6,822.34 | N/A | 6,052,700,000 | yahoo_finance |
| 29 Oktober 2025 | 6,890.59 | N/A | 6,280,130,000 | yahoo_finance |
| 28 Oktober 2025 | 6,890.89 | N/A | 5,695,930,000 | yahoo_finance |
| 27 Oktober 2025 | 6,875.16 | N/A | 5,290,650,000 | yahoo_finance |
| 24 Oktober 2025 | 6,791.69 | N/A | 5,058,220,000 | yahoo_finance |
| 23 Oktober 2025 | 6,738.44 | N/A | 5,565,750,000 | yahoo_finance |
| 22 Oktober 2025 | 6,699.40 | N/A | 5,710,010,000 | yahoo_finance |
| 21 Oktober 2025 | 6,735.35 | N/A | 5,245,020,000 | yahoo_finance |
| 20 Oktober 2025 | 6,735.13 | N/A | 4,672,170,000 | yahoo_finance |
| 17 Oktober 2025 | 6,664.01 | N/A | 5,358,120,000 | yahoo_finance |
| 16 Oktober 2025 | 6,629.07 | N/A | 6,048,180,000 | yahoo_finance |
| 15 Oktober 2025 | 6,671.06 | N/A | 5,633,060,000 | yahoo_finance |
| 14 Oktober 2025 | 6,644.31 | N/A | 5,666,920,000 | yahoo_finance |
| 13 Oktober 2025 | 6,654.72 | N/A | 5,303,960,000 | yahoo_finance |
| 10 Oktober 2025 | 6,552.51 | N/A | 6,596,610,000 | yahoo_finance |
| 09 Oktober 2025 | 6,735.11 | N/A | 5,385,020,000 | yahoo_finance |
| 08 Oktober 2025 | 6,753.72 | N/A | 5,383,130,000 | yahoo_finance |
| 07 Oktober 2025 | 6,714.59 | N/A | 5,546,150,000 | yahoo_finance |
| 06 Oktober 2025 | 6,740.28 | N/A | 5,604,460,000 | yahoo_finance |
| 03 Oktober 2025 | 6,715.79 | N/A | 5,713,110,000 | yahoo_finance |
| 02 Oktober 2025 | 6,715.35 | N/A | 5,416,130,000 | yahoo_finance |
| 01 Oktober 2025 | 6,711.20 | N/A | 6,037,950,000 | yahoo_finance |
| 30 September 2025 | 6,688.46 | N/A | 6,057,210,000 | yahoo_finance |
| 29 September 2025 | 6,661.21 | N/A | 5,358,760,000 | yahoo_finance |
| 26 September 2025 | 6,643.70 | N/A | 5,103,110,000 | yahoo_finance |
| 25 September 2025 | 6,604.72 | N/A | 5,874,670,000 | yahoo_finance |
| 24 September 2025 | 6,637.97 | N/A | 5,459,180,000 | yahoo_finance |
| 23 September 2025 | 6,656.92 | N/A | 5,633,620,000 | yahoo_finance |
| 22 September 2025 | 6,693.75 | N/A | 5,642,620,000 | yahoo_finance |
| 19 September 2025 | 6,664.36 | N/A | 9,125,960,000 | yahoo_finance |
| 18 September 2025 | 6,631.96 | N/A | 5,292,400,000 | yahoo_finance |
| 17 September 2025 | 6,600.35 | N/A | 5,805,340,000 | yahoo_finance |
| 16 September 2025 | 6,606.76 | N/A | 5,359,510,000 | yahoo_finance |
| 15 September 2025 | 6,615.28 | N/A | 5,045,020,000 | yahoo_finance |
| 12 September 2025 | 6,584.29 | N/A | 4,641,640,000 | yahoo_finance |
| 11 September 2025 | 6,587.47 | N/A | 5,426,460,000 | yahoo_finance |
| 10 September 2025 | 6,532.04 | N/A | 5,253,010,000 | yahoo_finance |
| 09 September 2025 | 6,512.61 | N/A | 4,798,350,000 | yahoo_finance |
| 08 September 2025 | 6,495.15 | N/A | 5,211,500,000 | yahoo_finance |
| 05 September 2025 | 6,481.50 | N/A | 5,066,120,000 | yahoo_finance |
| 04 September 2025 | 6,502.08 | N/A | 4,670,770,000 | yahoo_finance |
| 03 September 2025 | 6,448.26 | N/A | 4,465,360,000 | yahoo_finance |
| 02 September 2025 | 6,415.54 | N/A | 4,784,000,000 | yahoo_finance |
| 29 Agustus 2025 | 6,460.26 | N/A | 4,234,840,000 | yahoo_finance |
| 28 Agustus 2025 | 6,501.86 | N/A | 4,283,760,000 | yahoo_finance |
| 27 Agustus 2025 | 6,481.40 | N/A | 4,143,680,000 | yahoo_finance |
| 26 Agustus 2025 | 6,465.94 | N/A | 4,867,680,000 | yahoo_finance |
| 25 Agustus 2025 | 6,439.32 | N/A | 4,059,070,000 | yahoo_finance |
| 22 Agustus 2025 | 6,466.91 | N/A | 5,046,860,000 | yahoo_finance |
| 21 Agustus 2025 | 6,370.17 | N/A | 4,013,560,000 | yahoo_finance |
| 20 Agustus 2025 | 6,395.78 | N/A | 4,470,390,000 | yahoo_finance |
| 19 Agustus 2025 | 6,411.37 | N/A | 4,377,440,000 | yahoo_finance |
| 18 Agustus 2025 | 6,449.15 | N/A | 4,162,290,000 | yahoo_finance |
| 15 Agustus 2025 | 6,449.80 | N/A | 4,575,060,000 | yahoo_finance |
| 14 Agustus 2025 | 6,468.54 | N/A | 4,462,050,000 | yahoo_finance |
| 13 Agustus 2025 | 6,466.58 | N/A | 5,195,950,000 | yahoo_finance |
| 12 Agustus 2025 | 6,445.76 | N/A | 5,135,300,000 | yahoo_finance |
| 11 Agustus 2025 | 6,373.45 | N/A | 4,652,400,000 | yahoo_finance |
| 08 Agustus 2025 | 6,389.45 | N/A | 4,769,910,000 | yahoo_finance |
| 07 Agustus 2025 | 6,340.00 | N/A | 5,306,090,000 | yahoo_finance |
| 06 Agustus 2025 | 6,345.06 | N/A | 5,408,560,000 | yahoo_finance |
| 05 Agustus 2025 | 6,299.19 | N/A | 5,517,410,000 | yahoo_finance |
| 04 Agustus 2025 | 6,329.94 | N/A | 4,842,580,000 | yahoo_finance |
| 01 Agustus 2025 | 6,238.01 | N/A | 5,827,150,000 | yahoo_finance |
| 31 Juli 2025 | 6,339.39 | N/A | 6,077,080,000 | yahoo_finance |
| 30 Juli 2025 | 6,362.90 | N/A | 5,375,070,000 | yahoo_finance |
| 29 Juli 2025 | 6,370.86 | N/A | 5,076,120,000 | yahoo_finance |
| 28 Juli 2025 | 6,389.77 | N/A | 4,565,620,000 | yahoo_finance |
| 25 Juli 2025 | 6,388.64 | N/A | 4,470,720,000 | yahoo_finance |
| 24 Juli 2025 | 6,363.35 | N/A | 5,282,720,000 | yahoo_finance |
| 23 Juli 2025 | 6,358.91 | N/A | 5,642,510,000 | yahoo_finance |
| 22 Juli 2025 | 6,309.62 | N/A | 5,662,040,000 | yahoo_finance |
| 21 Juli 2025 | 6,305.60 | N/A | 5,010,840,000 | yahoo_finance |
| 18 Juli 2025 | 6,296.79 | N/A | 5,184,700,000 | yahoo_finance |
| 17 Juli 2025 | 6,297.36 | N/A | 5,512,290,000 | yahoo_finance |
| 16 Juli 2025 | 6,263.70 | N/A | 5,177,460,000 | yahoo_finance |