Pergerakan Indeks

S&P 500

SPX 03 Maret 2026

Daftar saham pada 03 Maret 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 861 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
MPOW Megapower Makmur Tbk 129 +33 +34.38% 2,694,809
RMKO Royaltama Mulia Kontraktorindo Tbk. 725 +145 +25.00% 620,276
ARTA Arthavest Tbk 3,850 +750 +24.19% 3,713
IFSH Ifishdeco Tbk. 2,600 +500 +23.81% 7,733
HUMI Humpuss Maritim Internasional Tbk. 244 +40 +19.61% 7,749,067
BOAT Newport Marine Services Tbk. 185 +29 +18.59% 765,571
FUJI Fuji Finance Indonesia Tbk. 402 +62 +18.24% 29,020
GTSI GTS Internasional Tbk 314 +46 +17.16% 6,037,968
LEAD Logindo Samudramakmur Tbk. 184 +22 +13.58% 6,518,112
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 112 +12 +12.00% 1,085,569
LRNA Eka Sari Lorena Transport Tbk 220 +23 +11.68% 43,412
ABDA Asuransi Bina Dana Arta Tbk. 2,970 +270 +10.00% 14
LMAX Lupromax Pelumas Indonesia Tbk. 169 +15 +9.74% 30,621
PPRO PT PP Property Tbk. 34 +3 +9.68% 4,293,594
EURO Estee Gold Feet Tbk. 1,420 +125 +9.65% 12,302
SICO Sigma Energy Compressindo Tbk. 148 +13 +9.63% 2,469,981
SMAR Sinar Mas Agro Resources and Technology Tbk 5,975 +525 +9.63% 4,662
GRPM Graha Prima Mentari Tbk. 342 +30 +9.62% 70,925
OLIV Oscar Mitra Sukses Sejahtera Tbk. 57 +5 +9.62% 261,873
EPAC Megalestari Epack Sentosaraya Tbk. 46 +4 +9.52% 69,790
INPS Indah Prakasa Sentosa Tbk. 810 +70 +9.46% 13,600
MEJA Harta Djaya Karya Tbk. 117 +10 +9.35% 1,059,829
FOOD Sentra Food Indonesia Tbk. 238 +20 +9.17% 622
REAL Repower Asia Indonesia Tbk 60 +5 +9.09% 986,685
AIMS Artha Mahiya Investama Tbk 460 +38 +9.00% 38,478
JAST Jasnita Telekomindo Tbk. 109 +9 +9.00% 299,023
TOSK Topindo Solusi Komunika Tbk. 73 +6 +8.96% 655,598
PSKT Red Planet Indonesia Tbk. 270 +22 +8.87% 636,284
NTBK Nusatama Berkah Tbk. 86 +7 +8.86% 199,358
BLTA Berlian Laju Tanker Tbk 50 +4 +8.70% 642,703
CBRE Cakra Buana Resources Energi Tbk. 820 +65 +8.61% 232,521
UDNG Agro Bahari Nusantara Tbk. 2,930 +230 +8.52% 9,679
MDRN Modern Internasional Tbk. 64 +5 +8.47% 71,027
KOCI Kokoh Exa Nusantara Tbk. 146 +11 +8.15% 368,443
SMGA Sumber Mineral Global Abadi Tbk. 110 +8 +7.84% 330,425
FITT Hotel Fitra International Tbk. 700 +50 +7.69% 16,267
SOCI Soechi Lines Tbk. 705 +50 +7.63% 1,389,591
SOLA Xolare RCR Energy Tbk. 130 +9 +7.44% 106,830
LAJU Jasa Berdikari Logistics Tbk. 89 +6 +7.23% 471,667
INAI Indal Aluminium Industry Tbk 196 +13 +7.10% 106,511
PGUN Pradiksi Gunatama Tbk. 9,800 +650 +7.10% 1,202
KDTN Puri Sentul Permai Tbk. 910 +60 +7.06% 14,109
INTD Inter-Delta Tbk 274 +18 +7.03% 11,662
GTBO Garda Tujuh Buana Tbk 250 +16 +6.84% 5,103
AADI Adaro Andalan Indonesia Tbk. 10,575 +675 +6.82% 448,080
CASH Cashlez Worldwide Indonesia Tbk. 157 +10 +6.80% 37,027
TAPG Triputra Agro Persada Tbk 1,660 +105 +6.75% 479,019
SGRO Prime Agri Resources Tbk. 6,400 +400 +6.67% 9,559
MBAP Mitrabara Adiperdana Tbk 1,770 +110 +6.63% 4,478
ITMG Indo Tambangraya Megah Tbk. 25,000 +1,500 +6.38% 88,063
IDPR Indonesia Pondasi Raya Tbk 302 +18 +6.34% 12,164
PTBA Bukit Asam Tbk. 2,920 +170 +6.18% 1,489,051
BULL Buana Lintas Lautan Tbk. 498 +28 +5.96% 10,551,091
BIPI Astrindo Nusantara Infrastruktur Tbk. 286 +16 +5.93% 24,580,912
KOIN Kokoh Inti Arebama Tbk. 90 +5 +5.88% 1,934
FUTR Futura Energi Global Tbk. 292 +16 +5.80% 284,778
INOV Inocycle Technology Group Tbk. 150 +8 +5.63% 33,255
BLUE Berkah Prima Perkasa Tbk. 4,170 +220 +5.57% 13,912
BTEK Bumi Teknokultura Unggul Tbk 19 +1 +5.56% 906,671
INTA Intraco Penta Tbk. 95 +5 +5.56% 59,405
BRRC Raja Roti Cemerlang Tbk. 97 +5 +5.43% 345,961
MPIX Mitra Pedagang Indonesia Tbk. 97 +5 +5.43% 164,455
LPKR Lippo Karawaci Tbk. 98 +5 +5.38% 2,119,623
AMMS Agung Menjangan Mas Tbk. 420 +20 +5.00% 16,426
RELI Reliance Sekuritas Indonesia Tbk. 525 +25 +5.00% 25
BBRM Pelayaran National Bina Buana Raya Tbk. 169 +8 +4.97% 679,389
RALS Ramayana Lestari Sentosa Tbk. 530 +25 +4.95% 312,531
FIRE Alfa Energi Investama Tbk 174 +8 +4.82% 385,963
KKGI Resource Alam Indonesia Tbk. 348 +16 +4.82% 157,262
DEWI Dewi Shri Farmindo Tbk. 131 +6 +4.80% 367,694
GEMS Golden Energy Mines Tbk. 8,500 +375 +4.62% 7,310
HATM Habco Trans Maritima Tbk. 318 +14 +4.61% 252,783
MEDS Hetzer Medical Indonesia Tbk. 69 +3 +4.55% 111,501
NOBU Bank Nationalnobu Tbk. 580 +25 +4.50% 122,177
INDR Indorama Synthetics Tbk. 3,040 +130 +4.47% 1,887
TOBA TBS Energi Utama Tbk 705 +30 +4.44% 380,391
LIVE Homeco Victoria Makmur Tbk. 236 +10 +4.42% 116,635
APLN Agung Podomoro Land Tbk. 142 +6 +4.41% 385,265
BNBR Bakrie & Brothers Tbk 190 +8 +4.40% 34,149,033
JTPE Jasuindo Tiga Perkasa Tbk. 595 +25 +4.39% 58,488
PBSA Paramita Bangun Sarana Tbk. 1,330 +55 +4.31% 40,076
STAA Sumber Tani Agung Resources Tbk. 1,220 +50 +4.27% 81,690
KAQI Jantra Grupo Indonesia Tbk. 123 +5 +4.24% 6,185,543
GPSO Geoprima Solusi Tbk. 396 +16 +4.21% 94,726
GZCO Gozco Plantations Tbk. 202 +8 +4.12% 157,764
PJHB Pelayaran Jaya Hidup Baru Tbk. 254 +10 +4.10% 109,439
NFCX NFC Indonesia Tbk. 1,965 +75 +3.97% 670
PACK Abadi Nusantara Hijau Investama Tbk 184 +7 +3.95% 614,672
ASLC Autopedia Sukses Lestari Tbk. 80 +3 +3.90% 252,496
DMMX Digital Mediatama Maxima Tbk. 268 +10 +3.88% 3,230
COAL Black Diamond Resources Tbk. 81 +3 +3.85% 4,232,512
TIRA Tira Austenite Tbk. 1,080 +40 +3.85% 1,295
BAJA Saranacentral Bajatama Tbk. 164 +6 +3.80% 11,826
ATLA Atlantis Subsea Indonesia Tbk. 55 +2 +3.77% 808,248
IATA MNC Energy Investments Tbk. 83 +3 +3.75% 4,401,758
ABMM ABM Investama Tbk. 3,050 +110 +3.74% 75,998
AYAM Janu Putra Sejahtera Tbk. 334 +12 +3.73% 135,098
WOOD Integra Indocabinet Tbk 334 +12 +3.73% 24,001
BUKK Bukaka Teknik Utama Tbk. 1,680 +60 +3.70% 2,465
ISAT Indosat Tbk 2,290 +80 +3.62% 251,303
BEKS Bank Pembangunan Daerah Banten Tbk. 29 +1 +3.57% 218,092
DEFI Danasupra Erapacific Tbk 117 +4 +3.54% 6,032
MANG Manggung Polahraya Tbk. 59 +2 +3.51% 105,499
ESSA ESSA Industries Indonesia Tbk. 750 +25 +3.45% 8,000,835
BELI Global Digital Niaga Tbk. 424 +14 +3.41% 2,472
ESTI Ever Shine Tex Tbk. 183 +6 +3.39% 79,938
AMAN Makmur Berkah Amanda Tbk. 308 +10 +3.36% 27,159
SDMU Sidomulyo Selaras Tbk. 93 +3 +3.33% 48,796
MITI Mitra Investindo Tbk 316 +10 +3.27% 44,188
LSIP PP London Sumatra Indonesia Tbk. 1,270 +40 +3.25% 254,598
KOTA DMS Propertindo Tbk. 64 +2 +3.23% 3,547,435
PTSN Sat Nusapersada Tbk 400 +12 +3.09% 5,075
MAPA Map Aktif Adiperkasa Tbk. 675 +20 +3.05% 266,979
PTMP Mitra Pack Tbk. 68 +2 +3.03% 54,619
DSNG Dharma Satya Nusantara Tbk. 1,375 +40 +3.00% 76,245
MBSS Mitrabahtera Segara Sejati Tbk. 1,730 +50 +2.98% 90,754
IKAN Era Mandiri Cemerlang Tbk 104 +3 +2.97% 147,235
ARKA Arkha Jayanti Persada Tbk. 35 +1 +2.94% 15,293
BNII Bank Maybank Indonesia Tbk. 212 +6 +2.91% 26,263
BRAM Indo Kordsa Tbk. 4,650 +130 +2.88% 20
MGNA Magna Investama Mandiri Tbk 214 +6 +2.88% 36,090
IOTF Sumber Sinergi Makmur Tbk. 72 +2 +2.86% 97,133
AGRS Bank IBK Indonesia Tbk. 73 +2 +2.82% 36,303
GOLD Visi Telekomunikasi Infrastruktur Tbk. 292 +8 +2.82% 2,388
MCOL Prima Andalan Mandiri Tbk. 3,670 +100 +2.80% 2,502
RIGS Rig Tenders Indonesia Tbk. 750 +20 +2.74% 1,385
ZYRX Zyrexindo Mandiri Buana Tbk 150 +4 +2.74% 4,617
BEST Bekasi Fajar Industrial Estate Tbk. 113 +3 +2.73% 104,730
GPRA Perdana Gapuraprima Tbk. 113 +3 +2.73% 404,545
PSSI IMC Pelita Logistik Tbk. 376 +10 +2.73% 10,075
PURI Puri Global Sukses Tbk 188 +5 +2.73% 15,718
ICON Island Concepts Indonesia Tbk. 114 +3 +2.70% 1,203,844
WINS Wintermar Offshore Marine Tbk. 570 +15 +2.70% 45,921
CRSN Carsurin Tbk. 115 +3 +2.68% 4,255
MDLA Medela Potentia Tbk. 230 +6 +2.68% 81,068
ADHI Adhi Karya (Persero) Tbk. 234 +6 +2.63% 139,989
AKKU Anugerah Kagum Karya Utama Tbk. 39 +1 +2.63% 3,800
UNTR United Tractors Tbk. 29,450 +750 +2.61% 40,951
PRIM Royal Prima Tbk. 79 +2 +2.60% 58,259
SNLK Sunter Lakeside Hotel Tbk 318 +8 +2.58% 65,190
ACES Aspirasi Hidup Indonesia Tbk 400 +10 +2.56% 1,073,757
VICI Victoria Care Indonesia Tbk 600 +15 +2.56% 28,851
ERTX Eratex Djaja Tbk. 242 +6 +2.54% 21,751
ASHA Cilacap Samudera Fishing Industry Tbk. 81 +2 +2.53% 2,556,524
JPFA Japfa Comfeed Indonesia Tbk. 2,430 +60 +2.53% 373,595
YPAS Yanaprima Hastapersada Tbk. 610 +15 +2.52% 119
ARGO Argo Pantes Tbk 1,025 +25 +2.50% 189
ADRO Alamtri Resources Indonesia Tbk. 2,470 +60 +2.49% 1,953,924
KING Hoffmen Cleanindo Tbk. 250 +6 +2.46% 4,177
OKAS Ancora Indonesia Resources Tbk. 125 +3 +2.46% 46,626
SMMT Golden Eagle Energy Tbk. 1,255 +30 +2.45% 4,998
BABY Multitrend Indo Tbk. 254 +6 +2.42% 11,084
IPTV MNC Vision Networks Tbk. 43 +1 +2.38% 82,108
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 86 +2 +2.38% 192,462
SLIS Gaya Abadi Sempurna Tbk. 86 +2 +2.38% 478,701
INDX Tanah Laut Tbk 130 +3 +2.36% 17,198
WIRG Wir Asia Tbk. 87 +2 +2.35% 1,228,798
JARR Jhonlin Agro Raya Tbk. 2,220 +50 +2.30% 28,979
BWPT Eagle High Plantations Tbk. 134 +3 +2.29% 384,533
RUNS Global Sukses Solusi Tbk. 90 +2 +2.27% 4,409
IDEA Idea Indonesia Akademi Tbk. 136 +3 +2.26% 46,948
KOPI Mitra Energi Persada Tbk. 274 +6 +2.24% 3,943
NASI Wahana Inti Makmur Tbk. 184 +4 +2.22% 73,607
BHAT Bhakti Multi Artha Tbk. 1,400 +30 +2.19% 808
TMAS Temas Tbk. 143 +3 +2.14% 519,139
PRDA Prodia Widyahusada Tbk 2,440 +50 +2.09% 3,444
GOLF Intra GolfLink Resorts Tbk 199 +4 +2.05% 324,882
WEHA WEHA Transportasi Indonesia Tbk 149 +3 +2.05% 68,306
APII Arita Prima Indonesia Tbk. 200 +4 +2.04% 2,535
BSSR Baramulti Suksessarana Tbk. 4,020 +80 +2.03% 18,641
LMPI Langgeng Makmur Industri Tbk. 156 +3 +1.96% 7,936
PNBS Bank Panin Dubai Syariah Tbk. 52 +1 +1.96% 148,038
YOII Asuransi Digital Bersama Tbk. 104 +2 +1.96% 134,273
LUCK Sentral Mitra Informatika Tbk. 105 +2 +1.94% 22,279
MMIX Multi Medika Internasional Tbk. 210 +4 +1.94% 52,975
KOBX Kobexindo Tractors Tbk. 159 +3 +1.92% 3,049
MICE Multi Indocitra Tbk. 530 +10 +1.92% 1,700
WOMF Wahana Ottomitra Multiartha Tbk. 318 +6 +1.92% 172
BBTN Bank Tabungan Negara (Persero) Tbk. 1,340 +25 +1.90% 320,262
ATAP Trimitra Prawara Goldland Tbk 810 +15 +1.89% 46,650
BABP Bank MNC Internasional Tbk. 54 +1 +1.89% 135,634
JATI Informasi Teknologi Indonesia Tbk. 108 +2 +1.89% 47,643
SAMF Saraswanti Anugerah Makmur Tbk. 328 +6 +1.86% 1,585
ASPI Andalan Sakti Primaindo Tbk. 330 +6 +1.85% 2,068
FISH FKS Multi Agro Tbk. 825 +15 +1.85% 1,817
TRIM Trimegah Sekuritas Indonesia Tbk. 550 +10 +1.85% 13,189
SWID Saraswanti Indoland Development Tbk. 111 +2 +1.83% 14,055
UCID Uni-Charm Indonesia Tbk 448 +8 +1.82% 11,268
CAKK Cahayaputra Asa Keramik Tbk. 169 +3 +1.81% 938
ALII Ancara Logistics Indonesia Tbk. 850 +15 +1.80% 21,432
SPMA Suparma Tbk. 228 +4 +1.79% 4,194
GUNA Gunanusa Eramandiri Tbk. 230 +4 +1.77% 25,495
IKBI Sumi Indo Kabel Tbk. 575 +10 +1.77% 1,134
MDLN Modernland Realty Ltd. Tbk 58 +1 +1.75% 123,016
GOOD Garudafood Putra Putri Jaya Tbk. 360 +6 +1.69% 5,865
SCNP Selaras Citra Nusantara Perkasa Tbk. 180 +3 +1.69% 6,497
WEGE Wijaya Karya Bangunan Gedung Tbk. 61 +1 +1.67% 151,618
BUVA Bukit Uluwatu Villa Tbk. 1,240 +20 +1.64% 3,921,285
ECII Electronic City Indonesia Tbk 250 +4 +1.63% 13,732
BUMI Bumi Resources Tbk 252 +4 +1.61% 47,654,140
DGIK Nusa Konstruksi Enjiniring Tbk. 127 +2 +1.60% 10,916
BSBK Wulandari Bangun Laksana Tbk. 64 +1 +1.59% 419,181
MERK Merck Tbk. 3,200 +50 +1.59% 574
NATO Olympus Strategic Indonesia Tbk. 645 +10 +1.57% 15,593
ASJT Asuransi Jasa Tania Tbk. 198 +3 +1.54% 981
KICI Kedaung Indah Can Tbk 198 +3 +1.54% 3,056
LAND Trimitra Propertindo Tbk. 66 +1 +1.54% 193,213
CPIN Charoen Pokphand Indonesia Tbk 4,000 +60 +1.52% 102,293
NRCA Nusa Raya Cipta Tbk 670 +10 +1.52% 67,344
TMPO Tempo Inti Media Tbk. 134 +2 +1.52% 5,381
NELY Pelayaran Nelly Dwi Putri Tbk. 404 +6 +1.51% 6,973
DILD Intiland Development Tbk. 135 +2 +1.50% 168,159
MYOR Mayora Indah Tbk 2,040 +30 +1.49% 224,171
CASA Capital Finance Indonesia Tbk. 1,375 +20 +1.48% 2,611
BBHI Allo Bank Indonesia Tbk. 1,385 +20 +1.47% 5,978
OBMD OBM Drilchem Tbk. 280 +4 +1.45% 46,473
BTPN Bank SMBC Indonesia Tbk. 2,110 +30 +1.44% 192
INCI Intanwijaya Internasional Tbk 710 +10 +1.43% 1,171
KMTR Kirana Megatara Tbk 284 +4 +1.43% 5,126
HBAT Minahasa Membangun Hebat Tbk. 428 +6 +1.42% 10,519
TRUS Trust Finance Indonesia Tbk 428 +6 +1.42% 11
DKHH Cipta Sarana Medika Tbk. 72 +1 +1.41% 79,697
ARII Atlas Resources Tbk. 290 +4 +1.40% 815
BEEF Estika Tata Tiara Tbk. 292 +4 +1.39% 33,793
PART Cipta Perdana Lancar Tbk 146 +2 +1.39% 198,698
ITIC Indonesian Tobacco Tbk. 294 +4 +1.38% 5,749
ASRM Asuransi Ramayana Tbk. 296 +4 +1.37% 150
CBPE Citra Buana Prasida Tbk. 296 +4 +1.37% 624
ESIP Sinergi Inti Plastindo Tbk 74 +1 +1.37% 53,900
SMLE Sinergi Multi Lestarindo Tbk. 148 +2 +1.37% 24,599
SURI Maja Agung Latexindo Tbk. 74 +1 +1.37% 20,025
UVCR Trimegah Karya Pratama Tbk. 149 +2 +1.36% 90,104
BCIP Bumi Citra Permai Tbk. 75 +1 +1.35% 26,088
MAHA Mandiri Herindo Adiperkasa Tbk. 150 +2 +1.35% 115,959
DAAZ Daaz Bara Lestari Tbk. 3,770 +50 +1.34% 21,396
ICBP Indofood CBP Sukses Makmur Tbk. 7,700 +100 +1.32% 59,837
UNIQ Ulima Nitra Tbk 156 +2 +1.30% 77,682
BNBA Bank Bumi Arta Tbk. 785 +10 +1.29% 3,896
PNIN Paninvest Tbk. 785 +10 +1.29% 3,360
BDKR Berdikari Pondasi Perkasa Tbk. 158 +2 +1.28% 107,252
CLPI Colorpak Indonesia Tbk. 1,590 +20 +1.27% 409
ENZO Morenzo Abadi Perkasa Tbk 80 +1 +1.27% 94,313
MSKY MNC Sky Vision Tbk. 80 +1 +1.27% 143,138
TEBE Dana Brata Luhur Tbk 1,595 +20 +1.27% 21,947
CTTH Citatah Tbk. 81 +1 +1.25% 92,063
MAPI Mitra Adiperkasa Tbk. 1,215 +15 +1.25% 243,827
TRON Teknologi Karya Digital Nusa Tbk. 162 +2 +1.25% 70,291
TCPI Transcoal Pacific Tbk. 12,275 +150 +1.24% 45,473
UFOE PT Damai Sejahtera Abadi Tbk 164 +2 +1.23% 3,548
UNTD Terang Dunia Internusa Tbk. 82 +1 +1.23% 163,674
KRAS Krakatau Steel (Persero) Tbk. 332 +4 +1.22% 128,639
UANG Pakuan Tbk. 4,150 +50 +1.22% 2,977
CFIN Clipan Finance Indonesia Tbk. 334 +4 +1.21% 31,579
ASLI Asri Karya Lestari Tbk. 344 +4 +1.18% 215,033
DYAN Dyandra Media International Tbk. 87 +1 +1.16% 11,989
EMDE Megapolitan Developments Tbk. 87 +1 +1.16% 10,438
ERAL Sinar Eka Selaras Tbk. 348 +4 +1.16% 75,009
MKAP Multikarya Asia Pasifik Raya Tbk. 870 +10 +1.16% 9,355
BISI BISI International Tbk. 890 +10 +1.14% 1,267
PORT Nusantara Pelabuhan Handal Tbk. 895 +10 +1.13% 164
GWSA Greenwood Sejahtera Tbk. 181 +2 +1.12% 31,572
TRIN Perintis Triniti Properti Tbk 905 +10 +1.12% 90,931
SMSM Selamat Sempurna Tbk. 1,820 +20 +1.11% 12,502
CHEM Chemstar Indonesia Tbk. 92 +1 +1.10% 37,073
AREA Dunia Virtual Online Tbk 380 +4 +1.06% 8,300
TRIS Trisula International Tbk. 190 +2 +1.06% 9,126
TRGU Cerestar Indonesia Tbk. 192 +2 +1.05% 4,289
CSRA Cisadane Sawit Raya Tbk 970 +10 +1.04% 5,916
PALM Provident Investasi Bersama Tbk 388 +4 +1.04% 9,383
RGAS Kian Santang Muliatama Tbk. 97 +1 +1.04% 45,436
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 199 +2 +1.02% 9,592
DSFI Dharma Samudera Fishing Industries Tbk. 100 +1 +1.01% 121,467
STTP Siantar Top Tbk. 9,975 +100 +1.01% 8
LAPD Leyand International Tbk. 101 +1 +1.00% 388,942
NICL PAM Mineral Tbk. 1,025 +10 +0.99% 242,794
NAIK Adiwarna Anugerah Abadi Tbk. 103 +1 +0.98% 79,943
PEVE Penta Valent Tbk. 515 +5 +0.98% 1,475
MAYA Bank Mayapada Internasional Tbk. 210 +2 +0.96% 13,776
CAMP Campina Ice Cream Industry Tbk. 214 +2 +0.94% 2,494
BUDI Budi Starch & Sweetener Tbk. 218 +2 +0.93% 670
DGWG Delta Giri Wacana Tbk. 436 +4 +0.93% 102,557
HAIS Hasnur Internasional Shipping Tbk 218 +2 +0.93% 22,659
IMAS Indomobil Sukses Internasional Tbk. 1,090 +10 +0.93% 1,627
PGLI Pembangunan Graha Lestari Indah Tbk. 218 +2 +0.93% 236
AYLS Agro Yasa Lestari Tbk. 220 +2 +0.92% 10,300
MTDL Metrodata Electronics Tbk. 560 +5 +0.90% 22,510
PMJS Putra Mandiri Jembar Tbk 113 +1 +0.89% 9,662
AXIO Tera Data Indonusa Tbk. 116 +1 +0.87% 3,546
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 580 +5 +0.87% 71,693
IFII Indonesia Fibreboard Industry Tbk 238 +2 +0.85% 7,040
SCCO Supreme Cable Manufacturing & Commerce 2,370 +20 +0.85% 510
KBLV First Media Tbk. 120 +1 +0.84% 59,050
SIMP Salim Ivomas Pratama Tbk. 600 +5 +0.84% 81,628
TPMA Trans Power Marine Tbk. 605 +5 +0.83% 75,911
ACST Acset Indonusa Tbk. 123 +1 +0.82% 27,098
ALKA Alakasa Industrindo Tbk. 490 +4 +0.82% 1,458
KAEF Kimia Farma Tbk. 496 +4 +0.81% 4,190
HEAL Medikaloka Hermina Tbk. 1,285 +10 +0.78% 39,442
SATU Kota Satu Properti Tbk. 260 +2 +0.78% 31,477
SMBR Semen Baturaja Tbk. 260 +2 +0.78% 70,572
HAJJ Arsy Buana Travelindo Tbk. 131 +1 +0.77% 104,644
IPCC Indonesia Kendaraan Terminal Tbk. 1,315 +10 +0.77% 15,583
TLDN Teladan Prima Agro Tbk. 660 +5 +0.76% 6,763
MKTR Menthobi Karyatama Raya Tbk. 137 +1 +0.74% 2,876
SMMA Sinar Mas Multiartha Tbk. 13,550 +100 +0.74% 94
SAPX Satria Antaran Prima Tbk. 276 +2 +0.73% 1,780
SILO Siloam International Hospitals Tbk 2,750 +20 +0.73% 8,090
BBCA Bank Central Asia Tbk. 7,075 +50 +0.71% 1,030,311
CHEK Diastika Biotekindo Tbk. 141 +1 +0.71% 8,056
MGRO Mahkota Group Tbk. 715 +5 +0.70% 19,922
HGII Hero Global Investment Tbk. 145 +1 +0.69% 17,047
KJEN Krida Jaringan Nusantara Tbk. 146 +1 +0.69% 10,516
LABS UBC Medical Indonesia Tbk 147 +1 +0.68% 7,467
COIN Indokripto Koin Semesta Tbk 1,495 +10 +0.67% 97,050
BFIN BFI Finance Indonesia Tbk. 765 +5 +0.66% 240,903
DGNS Diagnos Laboratorium Utama Tbk 306 +2 +0.66% 13,221
PRAY Famon Awal Bros Sedaya Tbk. 760 +5 +0.66% 246
WAPO Wahana Pronatural Tbk. 153 +1 +0.66% 16,355
MPXL MPX Logistics International Tbk. 154 +1 +0.65% 12,245
DIVA Distribusi Voucher Nusantara Tbk. 159 +1 +0.63% 114,464
DKFT Central Omega Resources Tbk. 805 +5 +0.63% 178,004
KBLM Kabelindo Murni Tbk. 330 +2 +0.61% 1,803
IBOS Indo Boga Sukses Tbk. 169 +1 +0.60% 370,028
INPC Bank Artha Graha Internasional Tbk. 168 +1 +0.60% 72,436
IPCM Jasa Armada Indonesia Tbk. 336 +2 +0.60% 4,395
JSPT Jakarta Setiabudi Internasional Tbk. 1,670 +10 +0.60% 665
TBIG Tower Bersama Infrastructure Tbk. 1,700 +10 +0.59% 26,606
IPAC Era Graharealty Tbk 172 +1 +0.58% 1,168
BOBA Formosa Ingredient Factory Tbk. 177 +1 +0.57% 1,795
BBLD Buana Finance Tbk. 890 +5 +0.56% 426
RMKE RMK Energy Tbk. 3,570 +20 +0.56% 273,674
PTPS Pulau Subur Tbk. 191 +1 +0.53% 93,009
TRUE Triniti Dinamik Tbk 188 +1 +0.53% 1,121,781
BOLT Garuda Metalindo Tbk. 970 +5 +0.52% 184
DATA Remala Abadi Tbk. 3,830 +20 +0.52% 14,359
DLTA Delta Djakarta Tbk 1,970 +10 +0.51% 114
WINE Hatten Bali Tbk. 198 +1 +0.51% 25,030
MPMX Mitra Pinasthika Mustika Tbk. 1,015 +5 +0.50% 45,463
SHIP Sillo Maritime Perdana Tbk. 4,050 +20 +0.50% 858
BMRI Bank Mandiri (Persero) Tbk. 5,100 +25 +0.49% 1,063,847
ADMR Alamtri Minerals Indonesia Tbk. 2,130 +10 +0.47% 1,265,459
ERAA Erajaya Swasembada Tbk. 432 +2 +0.47% 570,918
LINK Link Net Tbk. 2,160 +10 +0.47% 462
KDSI Kedawung Setia Industrial Tbk. 438 +2 +0.46% 86
BTPS Bank BTPN Syariah Tbk 1,105 +5 +0.45% 30,417
JRPT Jaya Real Property Tbk. 1,125 +5 +0.45% 326
LPIN Multi Prima Sejahtera Tbk 456 +2 +0.44% 2,633
EPMT Enseval Putera Megatrading Tbk. 2,330 +10 +0.43% 156
CHIP Pelita Teknologi Global Tbk. 1,200 +5 +0.42% 1,110
MCAS M Cash Integrasi Tbk. 500 +2 +0.40% 398
MSTI Mastersystem Infotama Tbk. 1,320 +5 +0.38% 25,291
BDMN Bank Danamon Indonesia Tbk. 2,730 +10 +0.37% 21,995
NISP Bank OCBC NISP Tbk. 1,500 +5 +0.33% 75,578
MKPI Metropolitan Kentjana Tbk. 23,675 +75 +0.32% 60
DVLA Darya-Varia Laboratoria Tbk. 1,620 +5 +0.31% 353
ADMF Adira Dinamika Multi Finance Tbk. 8,675 +25 +0.29% 869
LPPF Matahari Department Store Tbk. 1,900 +5 +0.26% 25,377
SFAN Surya Fajar Capital Tbk. 1,935 +5 +0.26% 569
IBST Inti Bangun Sejahtera Tbk. 4,560 +10 +0.22% 3
ADCP Adhi Commuter Properti Tbk. 52 0 0.00% 131,742
ADMG Polychem Indonesia Tbk 200 0 0.00% 7,208
AGAR Asia Sejahtera Mina Tbk 248 0 0.00% 494
AKPI Argha Karya Prima Industry Tbk. 520 0 0.00% 55
ALDO Alkindo Naratama Tbk. 550 0 0.00% 4,707
AMAR Bank Amar Indonesia Tbk 202 0 0.00% 9,813
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 266 0 0.00% 680
AMOR Ashmore Asset Management Indonesia Tbk 350 0 0.00% 3,926
AMRT Sumber Alfaria Trijaya Tbk. 1,600 0 0.00% 463,975
ANDI Andira Agro Tbk. 27 0 0.00% 93,976
APIC Pacific Strategic Financial Tbk. 1,200 0 0.00% 759
ASBI Asuransi Bintang Tbk 416 0 0.00% 22
ASRI Alam Sutera Realty Tbk. 155 0 0.00% 328,188
AVIA Avia Avian Tbk. 426 0 0.00% 107,703
AWAN Era Digital Media Tbk. 158 0 0.00% 10,580
BAPA Bekasi Asri Pemula Tbk. 82 0 0.00% 29,663
BATR PT Benteng Api Technic Tbk 103 0 0.00% 147,439
BAUT Mitra Angkasa Sejahtera Tbk. 42 0 0.00% 41,251
BBNI Bank Negara Indonesia (Persero) Tbk. 4,300 0 0.00% 344,125
BCAP MNC Kapital Indonesia Tbk. 52 0 0.00% 343,059
BCIC Bank JTrust Tbk 150 0 0.00% 5,994
BHIT MNC Asia Holding Tbk. 36 0 0.00% 75,365
BINA Bank Ina Perdana Tbk 4,680 0 0.00% 58
BINO Perma Plasindo Tbk. 127 0 0.00% 8,092
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 825 0 0.00% 32,721
BKSW Bank QNB Indonesia Tbk. 62 0 0.00% 149,088
BLES Superior Prima Sukses Tbk 148 0 0.00% 11,172
BLOG Trimitra Trans Persada Tbk 390 0 0.00% 5,425
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 500 0 0.00% 152
BNGA Bank CIMB Niaga Tbk. 1,815 0 0.00% 45,470
BOGA Apollo Global Interactive Tbk. 1,420 0 0.00% 141
BSML Bintang Samudera Mandiri Lines Tbk. 338 0 0.00% 86,085
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 1
BUKA Bukalapak.com Tbk. 138 0 0.00% 524,297
CARE Metro Healthcare Indonesia Tbk. 444 0 0.00% 9,846
CASS Cahaya Aero Services Tbk. 2,400 0 0.00% 442
CMNP Citra Marga Nusaphala Persada Tbk. 1,400 0 0.00% 442
CNKO Exploitasi Energi Indonesia Tbk. 62 0 0.00% 58,441
CNMA Nusantara Sejahtera Raya Tbk. 107 0 0.00% 173,070
CTBN Citra Tubindo Tbk. 6,125 0 0.00% 40
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 7,874
DART Duta Anggada Realty Tbk 160 0 0.00% 357
DEWA Darma Henwa Tbk 500 0 0.00% 4,222,855
DFAM Dafam Property Indonesia Tbk. 100 0 0.00% 22,036
DIGI Arkadia Digital Media Tbk. 35 0 0.00% 5,451
DOOH Era Media Sejahtera Tbk. 149 0 0.00% 851,237
DOSS Global Sukses Digital Tbk 156 0 0.00% 18,562
DUTI Duta Pertiwi Tbk 4,020 0 0.00% 2
EAST Eastparc Hotel Tbk. 92 0 0.00% 8,343
ELIT Data Sinergitama Jaya Tbk. 214 0 0.00% 114,819
FAPA PT FAP Agri Tbk 6,225 0 0.00% 0
GDST Gunawan Dianjaya Steel Tbk. 109 0 0.00% 3,476
GEMA Gema Grahasarana Tbk. 92 0 0.00% 39,869
GHON Gihon Telekomunikasi Indonesia Tbk. 1,800 0 0.00% 31
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GSMF Equity Development Investment Tbk. 100 0 0.00% 8,102
HADE Himalaya Energi Perkasa Tbk. 26 0 0.00% 16,332
HALO Haloni Jane Tbk. 77 0 0.00% 40,778
HDIT Hensel Davest Indonesia Tbk. 68 0 0.00% 105,869
HELI Jaya Trishindo Tbk. 216 0 0.00% 426
HOKI Buyung Poetra Sembada Tbk 72 0 0.00% 508,119
HYGN Ecocare Indo Pasifik Tbk. 141 0 0.00% 22,989
INDF Indofood Sukses Makmur Tbk. 6,400 0 0.00% 187,915
INET Sinergi Inti Andalan Prima Tbk. 326 0 0.00% 2,867,910
INPP Indonesian Paradise Property Tbk. 800 0 0.00% 579
IPOL Indopoly Swakarsa Industry Tbk. 124 0 0.00% 5,399
ISAP Isra Presisi Indonesia Tbk. 35 0 0.00% 694,977
ISEA Indo American Seafoods Tbk 92 0 0.00% 45,974
KIJA Kawasan Industri Jababeka Tbk. 200 0 0.00% 652,385
KPIG MNC Tourism Indonesia Tbk. 115 0 0.00% 835,775
LPCK Lippo Cikarang Tbk 775 0 0.00% 14,809
LPGI Lippo General Insurance Tbk. 645 0 0.00% 355
LPPS Lenox Pasifik Investama Tbk. 89 0 0.00% 12,502
LUCY Lima Dua Lima Tiga Tbk 2,290 0 0.00% 0
MARI Mahaka Radio Integra Tbk. 34 0 0.00% 21,285
MARK Mark Dynamics Indonesia Tbk. 800 0 0.00% 131,999
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 24,980
MCOR Bank China Construction Bank Indonesia Tbk. 73 0 0.00% 31,769
MDKI Emdeki Utama Tbk 199 0 0.00% 10,344
MINE PT Sinar Terang Mandiri Tbk. 410 0 0.00% 12,839
MLBI Multi Bintang Indonesia Tbk. 5,600 0 0.00% 1,472
MLIA Mulia Industrindo Tbk. 308 0 0.00% 1,777
MPRO Maha Properti Indonesia Tbk. 11,000 0 0.00% 0
MRAT Mustika Ratu Tbk. 460 0 0.00% 16,339
MSIN MNC Digital Entertainment Tbk. 575 0 0.00% 245,258
MTWI Malacca Trust Wuwungan Insurance Tbk. 350 0 0.00% 52
MYOH Samindo Resources Tbk. 1,350 0 0.00% 322
NASA Andalan Perkasa Abadi Tbk 40 0 0.00% 3,107
NEST Esta Indonesia Tbk 354 0 0.00% 4,187
NZIA Nusantara Almazia Tbk 310 0 0.00% 0
OMED Jayamas Medica Industri Tbk. 242 0 0.00% 172,822
OMRE Indonesia Prima Property Tbk 900 0 0.00% 16
PCAR Prima Cakrawala Abadi Tbk. 45 0 0.00% 9,196
PDPP Primadaya Plastisindo Tbk. 308 0 0.00% 608
PGEO Pertamina Geothermal Energy Tbk. 1,090 0 0.00% 220,364
PIPA Multi Makmur Lemindo Tbk. 151 0 0.00% 211,217
PLAN Planet Properindo Jaya Tbk. 73 0 0.00% 37,530
PNLF Panin Financial Tbk. 256 0 0.00% 382,310
POLA Pool Advista Finance Tbk. 115 0 0.00% 0
POWR Cikarang Listrindo Tbk. 745 0 0.00% 34,793
PPRE PP Presisi Tbk. 210 0 0.00% 1,186,233
PSAT Pancaran Samudera Transport Tbk. 970 0 0.00% 70,164
PZZA Sarimelati Kencana Tbk. 206 0 0.00% 9,379
RAAM Tripar Multivision Plus Tbk. 206 0 0.00% 20,108
RCCC Utama Radar Cahaya Tbk. 139 0 0.00% 96,520
RDTX Roda Vivatex Tbk 16,200 0 0.00% 45
RELF Graha Mitra Asia Tbk. 41 0 0.00% 69,525
RICY Ricky Putra Globalindo Tbk 86 0 0.00% 1,730
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
SAGE Saptausaha Gemilangindah Tbk. 36 0 0.00% 33,443
SAME Sarana Meditama Metropolitan Tbk 328 0 0.00% 3,933
SEMA Semacom Integrated Tbk. 116 0 0.00% 24,514
SIPD Sreeya Sewu Indonesia Tbk. 1,135 0 0.00% 298
SKRN Superkrane Mitra Utama Tbk. 464 0 0.00% 1,777
SMRA Summarecon Agung Tbk. 368 0 0.00% 383,231
SOSS Shield On Service Tbk. 795 0 0.00% 36
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,000 0 0.00% 89
SRSN Indo Acidatama Tbk 59 0 0.00% 113,572
STAR Calculus Global Ventures Tbk. 695 0 0.00% 8,309
SURE Super Energy Tbk. 2,860 0 0.00% 177
TAMA Lancartama Sejati Tbk 103 0 0.00% 0
TAYS Jaya Swarasa Agung Tbk. 73 0 0.00% 32,272
TBLA Tunas Baru Lampung Tbk. 670 0 0.00% 8,756
TFCO Tifico Fiber Indonesia Tbk. 1,045 0 0.00% 1
TGKA Tigaraksa Satria Tbk. 4,880 0 0.00% 4
TIRT Tirta Mahakam Resources Tbk 1,000 0 0.00% 0
TLKM PT Telkom Indonesia (Persero) Tbk 3,450 0 0.00% 1,254,038
TNCA Trimuda Nuansa Citra Tbk. 189 0 0.00% 3,456
TSPC Tempo Scan Pacific Tbk. 2,680 0 0.00% 13,388
URBN Urban Jakarta Propertindo Tbk. 175 0 0.00% 1,867
VERN Verona Indah Pictures Tbk. 99 0 0.00% 12,861
VICO Victoria Investama Tbk. 179 0 0.00% 2,350
VISI Satu Visi Putra Tbk. 540 0 0.00% 60,173
VTNY Venteny Fortuna International Tbk. 81 0 0.00% 168,164
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
WMUU Widodo Makmur Unggas Tbk 78 0 0.00% 5,618,077
WSBP Waskita Beton Precast Tbk. 20 0 0.00% 377,301
WTON Wijaya Karya Beton Tbk 94 0 0.00% 45,790
YULE Yulie Sekuritas Indonesia Tbk. 3,330 0 0.00% 735
ZATA Bersama Zatta Jaya Tbk. 163 0 0.00% 0
ZONE Mega Perintis Tbk. 478 0 0.00% 98
BNLI Bank Permata Tbk 3,890 -10 -0.26% 2,124
DNET Indoritel Makmur Internasional Tbk 8,900 -25 -0.28% 68
BIRD Blue Bird Tbk. 1,705 -5 -0.29% 4,153
PNGO Pinago Utama Tbk. 3,150 -10 -0.32% 111
CYBR ITSEC Asia Tbk. 1,445 -5 -0.34% 125,629
ASII Astra International Tbk. 6,275 -25 -0.40% 315,733
IGAR Champion Pacific Indonesia Tbk. 496 -2 -0.40% 2,941
SGER Sumber Global Energy Tbk 488 -2 -0.41% 43,030
FORE Fore Kopi Indonesia Tbk. 468 -2 -0.43% 9,414
TRST Trias Sentosa Tbk. 456 -2 -0.44% 201
HEXA Hexindo Adiperkasa Tbk. 4,470 -20 -0.45% 2,081
MSJA Multi Spunindo Jaya Tbk. 438 -2 -0.45% 120,674
GDYR Goodyear Indonesia Tbk. 1,075 -5 -0.46% 7,268
TOTL Total Bangun Persada Tbk. 1,075 -5 -0.46% 19,061
AMAG Asuransi Multi Artha Guna Tbk. 422 -2 -0.47% 362
HERO DFI Retail Nusantara Tbk. 418 -2 -0.48% 3,421
PNBN Bank Pan Indonesia Tbk 1,045 -5 -0.48% 70,837
KEEN Kencana Energi Lestari Tbk. 1,010 -5 -0.49% 100,790
PKPK Paragon Karya Perkasa Tbk 2,030 -10 -0.49% 11,255
IRRA Itama Ranoraya Tbk. 400 -2 -0.50% 7,854
MTMH Murni Sadar Tbk. 1,000 -5 -0.50% 568
AGRO Bank Raya Indonesia Tbk. 195 -1 -0.51% 105,574
CLEO Sariguna Primatirta Tbk 394 -2 -0.51% 66,250
BMHS Bundamedik Tbk 187 -1 -0.53% 22,274
AKSI Mineral Sumberdaya Mandiri Tbk 368 -2 -0.54% 1,156
BYAN Bayan Resources Tbk. 13,900 -75 -0.54% 858
IMJS Indomobil Multi Jasa Tbk. 183 -1 -0.54% 42,834
SMKL Satyamitra Kemas Lestari Tbk. 172 -1 -0.58% 443
BBYB Bank Neo Commerce Tbk. 338 -2 -0.59% 403,679
PTPP PP (Persero) Tbk. 338 -2 -0.59% 215,415
BMSR Bintang Mitra Semestaraya Tbk. 326 -2 -0.61% 345
SUNI Sunindo Pratama Tbk. 820 -5 -0.61% 4,233
DCII PT DCI Indonesia Tbk 213,875 -1,325 -0.62% 3
JAWA Jaya Agra Wattie Tbk. 161 -1 -0.62% 3,750
PICO Pelangi Indah Canindo Tbk 160 -1 -0.62% 5,327
SHID Hotel Sahid Jaya International Tbk. 805 -5 -0.62% 62
DSSA Dian Swastatika Sentosa Tbk 78,500 -500 -0.63% 19,986
MERI Merry Riana Edukasi Tbk. 159 -1 -0.63% 27,279
PADA Personel Alih Daya Tbk. 158 -1 -0.63% 308,447
MAPB Map Boga Adiperkasa Tbk 1,540 -10 -0.65% 60
SSMS Sawit Sumbermas Sarana Tbk. 1,495 -10 -0.66% 58,783
BACA Bank Capital Indonesia Tbk. 148 -1 -0.67% 28,130
CTRA Ciputra Development Tbk. 740 -5 -0.67% 352,830
AALI Astra Agro Lestari Tbk. 7,350 -50 -0.68% 7,437
PNSE Pudjiadi & Sons Tbk. 730 -5 -0.68% 129
PTIS Indo Straits Tbk. 294 -2 -0.68% 213
DNAR Bank Oke Indonesia Tbk. 144 -1 -0.69% 14,931
MEGA Bank Mega Tbk. 4,290 -30 -0.69% 998
AHAP Asuransi Harta Aman Pratama Tbk. 137 -1 -0.72% 820,109
BPFI Woori Finance Indonesia Tbk. 272 -2 -0.73% 232
BMTR Global Mediacom Tbk. 135 -1 -0.74% 230,400
DMAS Puradelta Lestari Tbk 133 -1 -0.75% 490,456
OPMS Optima Prima Metal Sinergi Tbk 133 -1 -0.75% 30,044
MBTO Martina Berto Tbk. 130 -1 -0.76% 14,395
BGTG Bank Ganesha Tbk. 129 -1 -0.77% 158,468
SPTO Surya Pertiwi Tbk. 645 -5 -0.77% 18,402
SCMA Surya Citra Media Tbk. 254 -2 -0.78% 1,010,140
IKPM Ikapharmindo Putramas Tbk. 250 -2 -0.79% 619
STRK Lovina Beach Brewery Tbk. 125 -1 -0.79% 261,129
ASDM Asuransi Dayin Mitra Tbk. 620 -5 -0.80% 193
MOLI Madusari Murni Indah Tbk. 248 -2 -0.80% 12,989
PADI Minna Padi Investama Sekuritas Tbk. 124 -1 -0.80% 7,005,082
FPNI Lotte Chemical Titan Tbk. 490 -4 -0.81% 44,540
KIOS Kioson Komersial Indonesia Tbk 122 -1 -0.81% 231,324
BKSL Sentul City Tbk. 121 -1 -0.82% 5,626,477
PBID Panca Budi Idaman Tbk. 484 -4 -0.82% 15,231
HRUM Harum Energy Tbk. 1,190 -10 -0.83% 942,398
WGSH Wira Global Solusi Tbk 240 -2 -0.83% 2,729
CEKA Wilmar Cahaya Indonesia Tbk. 2,350 -20 -0.84% 292
TYRE King Tire Indonesia Tbk. 118 -1 -0.84% 1,399
BPII Batavia Prosperindo Internasional Tbk 466 -4 -0.85% 95
BVIC Bank Victoria International Tbk. 114 -1 -0.87% 42,836
PANR Panorama Sentrawisata Tbk. 570 -5 -0.87% 11,070
PANS Panin Sekuritas Tbk. 1,710 -15 -0.87% 1,784
HDFA Radana Bhaskara Finance Tbk. 112 -1 -0.88% 1,648
MNCN Media Nusantara Citra Tbk. 224 -2 -0.88% 213,992
MMLP Mega Manunggal Property Tbk. 444 -4 -0.89% 10,240
SMKM Sumber Mas Konstruksi Tbk. 110 -1 -0.90% 151,871
AGII Samator Indo Gas Tbk. 3,270 -30 -0.91% 16,891
GJTL Gajah Tunggal Tbk. 1,085 -10 -0.91% 49,662
MTLA Metropolitan Land Tbk. 545 -5 -0.91% 496
PJAA Pembangunan Jaya Ancol Tbk. 540 -5 -0.92% 1,653
CBDK Bangun Kosambi Sukses Tbk 5,300 -50 -0.93% 43,784
SMDR Samudera Indonesia Tbk. 424 -4 -0.93% 2,336,027
ARNA Arwana Citramulia Tbk. 525 -5 -0.94% 65,780
MTEL Dayamitra Telekomunikasi Tbk. 520 -5 -0.95% 144,657
ADES Akasha Wira International Tbk. 15,350 -150 -0.97% 378
CSIS Cahayasakti Investindo Sukses Tbk 204 -2 -0.97% 42,355
CSMI Cipta Selera Murni Tbk. 100 -1 -0.99% 26,787
SPRE Soraya Berjaya Indonesia Tbk. 100 -1 -0.99% 83,890
EXCL XLSMART Telecom Sejahtera Tbk. 2,930 -30 -1.01% 251,756
MGLV Panca Anugrah Wisesa Tbk 3,920 -40 -1.01% 2,017
PTPW Pratama Widya Tbk 985 -10 -1.01% 274
SDPC Millennium Pharmacon International Tbk. 195 -2 -1.02% 2,423
TCID Mandom Indonesia Tbk. 2,910 -30 -1.02% 273
MDIY Daya Intiguna Yasa Tbk. 945 -10 -1.05% 1,871
PYFA Pyridam Farma Tbk 378 -4 -1.05% 160,169
OBAT Brigit Biofarmaka Teknologi Tbk. 366 -4 -1.08% 1,592
BAYU Bayu Buana Tbk. 1,360 -15 -1.09% 294
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,350 -15 -1.10% 47,694
NIKL Pelat Timah Nusantara Tbk. 352 -4 -1.12% 22,132
PWON Pakuwon Jati Tbk. 352 -4 -1.12% 512,839
EMTK Elang Mahkota Teknologi Tbk. 820 -10 -1.20% 406,282
KBLI KMI Wire & Cable Tbk. 328 -4 -1.20% 2,434
KETR Ketrosden Triasmitra Tbk. 494 -6 -1.20% 130,791
TOWR Sarana Menara Nusantara Tbk. 494 -6 -1.20% 255,476
BOLA Bali Bintang Sejahtera Tbk. 163 -2 -1.21% 9,395
ENAK Champ Resto Indonesia Tbk. 488 -6 -1.21% 230
ACRO Samcro Hyosung Adilestari Tbk. 80 -1 -1.23% 71,848
GIAA Garuda Indonesia (Persero) Tbk. 80 -1 -1.23% 840,058
KRYA Bangun Karya Perkasa Jaya Tbk. 79 -1 -1.25% 76,865
LTLS Lautan Luas Tbk. 790 -10 -1.25% 344
DOID BUMA Internasional Grup Tbk. 314 -4 -1.26% 501,739
INTP Indocement Tunggal Prakarsa Tbk. 5,875 -75 -1.26% 15,733
BSDE Bumi Serpong Damai Tbk. 780 -10 -1.27% 307,966
GGRP Gunung Raja Paksi Tbk 312 -4 -1.27% 7,067
KUAS Ace Oldfields Tbk. 77 -1 -1.28% 95,328
YUPI Yupi Indo Jelly Gum Tbk. 1,535 -20 -1.29% 488
ROTI Nippon Indosari Corpindo Tbk. 760 -10 -1.30% 6,608
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,770 -50 -1.31% 1,136,004
DMND Diamond Food Indonesia Tbk 740 -10 -1.33% 354
LPLI Star Pacific Tbk 296 -4 -1.33% 6,078
VRNA Mizuho Leasing Indonesia Tbk. 74 -1 -1.33% 7,270
CUAN Petrindo Jaya Kreasi Tbk. 1,450 -20 -1.36% 968,836
KLIN Klinko Karya Imaji Tbk. 145 -2 -1.36% 699
MIDI Midi Utama Indonesia Tbk. 290 -4 -1.36% 205,746
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,140 -30 -1.38% 42,987
MREI Maskapai Reasuransi Indonesia Tbk. 1,065 -15 -1.39% 1,329
LION Lion Metal Works Tbk. 424 -6 -1.40% 3,968
AUTO Astra Otoparts Tbk. 2,800 -40 -1.41% 36,486
KLBF Kalbe Farma Tbk. 1,035 -15 -1.43% 660,365
AMFG Asahimas Flat Glass Tbk. 3,400 -50 -1.45% 79
NPGF Nusa Palapa Gemilang Tbk. 68 -1 -1.45% 134,194
AISA FKS Food Sejahtera Tbk. 135 -2 -1.46% 96,299
BRNA Berlina Tbk. 675 -10 -1.46% 7
BBKP Bank KB Indonesia Tbk. 67 -1 -1.47% 1,729,378
SMDM Suryamas Dutamakmur Tbk 670 -10 -1.47% 3,570
NSSS Nusantara Sawit Sejahtera Tbk. 1,000 -15 -1.48% 118,514
BSIM Bank Sinarmas Tbk. 990 -15 -1.49% 567
INCF Indo Komoditi Korpora Tbk. 66 -1 -1.49% 91,951
TOOL Rohartindo Nusantara Luas Tbk. 66 -1 -1.49% 254,219
JECC Jembo Cable Company Tbk. 970 -15 -1.52% 132
ASPR Asia Pramulia Tbk. 128 -2 -1.54% 488,560
BATA Sepatu Bata Tbk. 64 -1 -1.54% 209
RSCH Charlie Hospital Semarang Tbk. 384 -6 -1.54% 42,987
SBMA Surya Biru Murni Acetylene Tbk. 128 -2 -1.54% 29,316
CBUT Citra Borneo Utama Tbk. 935 -15 -1.58% 115
GRPH Griptha Putra Persada Tbk. 62 -1 -1.59% 230,379
LABA Green Power Group Tbk. 124 -2 -1.59% 51,255
PAMG Bima Sakti Pertiwi Tbk. 62 -1 -1.59% 95,073
SOHO Soho Global Health Tbk 2,470 -40 -1.59% 1,874
CRAB Toba Surimi Industries Tbk. 244 -4 -1.61% 1,946
VINS Victoria Insurance Tbk. 182 -3 -1.62% 2,223
SRTG Saratoga Investama Sedaya Tbk. 1,815 -30 -1.63% 152,250
CPRO Central Proteina Prima Tbk 60 -1 -1.64% 1,054,694
DEPO Caturkarda Depo Bangunan Tbk. 238 -4 -1.65% 724
BRPT Barito Pacific Tbk. 1,780 -30 -1.66% 734,950
OASA Maharaksa Biru Energi Tbk. 354 -6 -1.67% 852,603
GOTO GoTo Gojek Tokopedia Tbk. 58 -1 -1.69% 28,227,217
LFLO Imago Mulia Persada Tbk 580 -10 -1.69% 65
MAIN Malindo Feedmill Tbk. 870 -15 -1.69% 58,327
GLVA Galva Technologies Tbk 346 -6 -1.70% 277
INCO Vale Indonesia Tbk. 7,200 -125 -1.71% 774,388
DWGL Dwi Guna Laksana Tbk. 228 -4 -1.72% 18,461
PSAB J Resources Asia Pasifik Tbk. 570 -10 -1.72% 978,261
CENT Centratama Telekomunikasi Indonesia Tbk. 113 -2 -1.74% 51,739
KEJU Mulia Boga Raya Tbk. 560 -10 -1.75% 5,551
SONA Sona Topas Tourism Industry Tbk. 2,240 -40 -1.75% 670
ANJT Austindo Nusantara Jaya Tbk. 1,660 -30 -1.78% 6,528
GRIA Ingria Pratama Capitalindo Tbk. 110 -2 -1.79% 43,979
KSIX Kentanix Supra International Tbk 326 -6 -1.81% 2,804
MINA Sanurhasta Mitra Tbk 324 -6 -1.82% 4,820,104
BALI Bali Towerindo Sentra Tbk 1,310 -25 -1.87% 273
PDES Destinasi Tirta Nusantara Tbk 525 -10 -1.87% 337
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 -10 -1.87% 71,904
BUAH Segar Kumala Indonesia Tbk. 520 -10 -1.89% 2,354
MLPL Multipolar Tbk. 103 -2 -1.90% 380,377
CINT Chitose International Tbk. 204 -4 -1.92% 28,955
MPPA Matahari Putra Prima Tbk. 51 -1 -1.92% 334,391
NIRO City Retail Developments Tbk. 204 -4 -1.92% 937
PPGL Prima Globalindo Logistik Tbk. 204 -4 -1.92% 31,373
BEER Jobubu Jarum Minahasa Tbk. 150 -3 -1.96% 4,063
PSGO Palma Serasih Tbk. 200 -4 -1.96% 11,439
TRJA Transkon Jaya Tbk 148 -3 -1.99% 3,490
CSAP Catur Sentosa Adiprana Tbk. 290 -6 -2.03% 597
PGAS Perusahaan Gas Negara Tbk. 2,400 -50 -2.04% 691,197
ESTA Esta Multi Usaha Tbk. 187 -4 -2.09% 12,352
ARKO Arkora Hydro Tbk. 7,000 -150 -2.10% 16,693
TBMS Tembaga Mulia Semanan Tbk. 1,395 -30 -2.11% 265
PBRX Pan Brothers Tbk. 46 -1 -2.13% 260,560
RAJA Rukun Raharja Tbk. 4,600 -100 -2.13% 395,529
SMGR Semen Indonesia (Persero) Tbk. 2,720 -60 -2.16% 125,226
RBMS Ristia Bintang Mahkotasejati Tbk. 45 -1 -2.17% 11,213
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 266 -6 -2.21% 10,622
ASSA Adi Sarana Armada Tbk. 1,095 -25 -2.23% 53,875
INKP Indah Kiat Pulp & Paper Tbk. 10,825 -250 -2.26% 132,377
FORU Fortune Indonesia Tbk 1,490 -35 -2.30% 579
NICE Adhi Kartiko Pratama Tbk. 340 -8 -2.30% 17,316
HOPE Harapan Duta Pertiwi Tbk. 254 -6 -2.31% 143,087
SSIA Surya Semesta Internusa Tbk. 1,255 -30 -2.33% 142,590
SMIL Sarana Mitra Luas Tbk. 250 -6 -2.34% 203,678
VAST Vastland Indonesia Tbk. 125 -3 -2.34% 9,625
VKTR VKTR Teknologi Mobilitas Tbk. 830 -20 -2.35% 488,160
KMDS Kurniamitra Duta Sentosa Tbk 615 -15 -2.38% 1,393
ASGR Astra Graphia Tbk. 1,610 -40 -2.42% 8,674
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,025 -175 -2.43% 23
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,570 -40 -2.48% 60,280
NANO Nanotech Indonesia Global Tbk. 39 -1 -2.50% 117,539
WINR Winner Nusantara Jaya Tbk. 39 -1 -2.50% 143,825
TPIA Chandra Asri Pacific Tbk. 5,825 -150 -2.51% 106,875
ATIC Anabatic Technologies Tbk. 580 -15 -2.52% 2,003
BREN Barito Renewables Energy Tbk. 7,575 -200 -2.57% 39,851
JIHD Jakarta International Hotels & Development Tbk 565 -15 -2.59% 8,293
JKON Jaya Konstruksi Manggala Pratama Tbk. 75 -2 -2.60% 164,791
SULI SLJ Global Tbk 109 -3 -2.68% 7,383
EKAD Ekadharma International Tbk. 181 -5 -2.69% 7,659
RLCO Abadi Lestari Indonesia Tbk. 6,250 -175 -2.72% 22,771
ISSP Steel Pipe Industry Of Indonesia Tbk. 535 -15 -2.73% 46,840
SOFA Solusi Environment Asia Tbk. 496 -14 -2.75% 63,638
IRSX Folago Global Nusantara Tbk. 525 -15 -2.78% 954,285
KKES Kusuma Kemindo Sentosa Tbk. 35 -1 -2.78% 15,909
IBFN Intan Baru Prana Tbk. 103 -3 -2.83% 7,309
MUTU Mutuagung Lestari Tbk. 103 -3 -2.83% 17,755
YELO Yelooo Integra Datanet Tbk. 103 -3 -2.83% 1,820,550
PURA Putra Rajawali Kencana Tbk. 34 -1 -2.86% 37,431
WIDI Widiant Jaya Krenindo Tbk. 34 -1 -2.86% 44,580
ZINC Kapuas Prima Coal Tbk. 34 -1 -2.86% 133,734
EMAS Merdeka Gold Resources Tbk. 8,450 -250 -2.87% 165,490
TOTO Surya Toto Indonesia Tbk. 270 -8 -2.88% 20,274
UNIC Unggul Indah Cahaya Tbk 10,100 -300 -2.88% 4
PTRO Petrosea Tbk. 5,825 -175 -2.92% 959,151
BAPI Bhakti Agung Propertindo Tbk. 33 -1 -2.94% 58,339
BRMS Bumi Resources Minerals Tbk. 980 -30 -2.97% 1,959,250
SOUL Mitra Tirta Buwana Tbk. 64 -2 -3.03% 3,952
FWCT Wijaya Cahaya Timber Tbk. 127 -4 -3.05% 39,904
GULA Aman Agrindo Tbk. 318 -10 -3.05% 23,594
BTON Betonjaya Manunggal Tbk. 378 -12 -3.08% 119
MLPT Multipolar Technology Tbk. 24,225 -775 -3.10% 57
CITA Cita Mineral Investindo Tbk. 4,350 -140 -3.12% 7,560
RODA Pikko Land Development tbk. 62 -2 -3.13% 162,911
TRUK Guna Timur Raya Tbk. 368 -12 -3.16% 3,025
ENRG Energi Mega Persada Tbk. 2,130 -70 -3.18% 4,075,267
SINI Singaraja Putra Tbk. 12,025 -400 -3.22% 8,727
PMUI Prima Multi Usaha Indonesia Tbk. 119 -4 -3.25% 19,921
AKRA AKR Corporindo Tbk. 1,325 -45 -3.28% 494,673
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 -2 -3.28% 439,174
NICK Charnic Capital Tbk. 1,180 -40 -3.28% 243
ARTO Bank Jago Tbk. 1,450 -50 -3.33% 52,703
IMPC Impack Pratama Industri Tbk. 2,010 -70 -3.37% 235,229
PPRI Paperocks Indonesia Tbk. 228 -8 -3.39% 25,619
WIFI Solusi Sinergi Digital Tbk 2,270 -80 -3.40% 305,118
SUPA Super Bank Indonesia Tbk. 985 -35 -3.43% 751,777
MIRA Mitra International Resources Tbk. 28 -1 -3.45% 45,442
BBMD Bank Mestika Dharma Tbk. 1,950 -70 -3.47% 6
BAIK Bersama Mencapai Puncak Tbk. 330 -12 -3.51% 19,686
FAST Fast Food Indonesia Tbk. 380 -14 -3.55% 50,368
CCSI Communication Cable Systems Indonesia Tbk. 270 -10 -3.57% 11,714
SAFE Steady Safe Tbk 376 -14 -3.59% 4,215
BPTR Batavia Prosperindo Trans Tbk. 80 -3 -3.61% 4,383
PGJO Bahtera Bumi Raya Tbk 665 -25 -3.62% 28,681
WIIM PT Wismilak Inti Makmur Tbk. 1,955 -75 -3.69% 29,199
KOKA Koka Indonesia Tbk. 208 -8 -3.70% 87,724
DRMA Dharma Polimetal Tbk. 1,030 -40 -3.74% 8,529
SKLT Sekar Laut Tbk. 256 -10 -3.76% 11,243
DAYA Duta Intidaya Tbk. 1,010 -40 -3.81% 447
GTRA Grahaprima Suksesmandiri Tbk. 252 -10 -3.82% 37,746
LCKM LCK Global Kedaton Tbk. 200 -8 -3.85% 6,723
APEX Apexindo Pratama Duta Tbk 248 -10 -3.88% 2,182,922
JSMR Jasa Marga (Persero) Tbk. 3,460 -140 -3.89% 124,556
FMII Fortune Mate Indonesia Tbk 242 -10 -3.97% 294
HRME Menteng Heritage Realty Tbk. 48 -2 -4.00% 18,381
PTSP Pioneerindo Gourmet International Tbk. 950 -40 -4.04% 52
PEHA Phapros Tbk. 284 -12 -4.05% 1,999
ITMA Sumber Energi Andalan Tbk. 2,350 -100 -4.08% 2,382
MORA Mora Telematika Indonesia Tbk. 5,850 -250 -4.10% 156,158
FLMC Falmaco Nonwoven Industri Tbk 138 -6 -4.17% 9,709
MDIA Intermedia Capital Tbk 69 -3 -4.17% 3,106,837
CGAS Citra Nusantara Gemilang Tbk. 179 -8 -4.28% 366,168
NETV MDTV Media Technologies Tbk. 89 -4 -4.30% 769,520
PEGE Panca Global Kapital Tbk. 177 -8 -4.32% 19,565
ANTM Aneka Tambang Tbk. 4,410 -200 -4.34% 1,497,806
TIFA KDB Tifa Finance Tbk. 352 -16 -4.35% 304
BBSI Krom Bank Indonesia Tbk 4,780 -220 -4.40% 812
BELL Trisula Textile Industries Tbk 174 -8 -4.40% 1,623,893
CITY Natura City Developments Tbk. 195 -9 -4.41% 11,739
FOLK Multi Garam Utama Tbk. 525 -25 -4.55% 32,763
HMSP H.M. Sampoerna Tbk. 835 -40 -4.57% 605,670
RISE Jaya Sukses Makmur Sentosa Tbk. 2,910 -140 -4.59% 11,707
BBSS Bumi Benowo Sukses Sejahtera Tbk. 240 -12 -4.76% 5,909
MEDC Medco Energi Internasional Tbk 1,900 -95 -4.76% 5,321,978
CLAY Citra Putra Realty Tbk. 2,780 -140 -4.79% 1,473
WOWS Ginting Jaya Energi Tbk. 78 -4 -4.88% 1,804,132
RATU Raharja Energi Cepu Tbk. 6,800 -350 -4.90% 142,850
HRTA Hartadinata Abadi Tbk 3,090 -160 -4.92% 350,414
VIVA Visi Media Asia Tbk. 37 -2 -5.13% 370,678
GGRM Gudang Garam Tbk. 15,975 -875 -5.19% 9,388
ARCI Archi Indonesia Tbk 1,890 -105 -5.26% 1,325,786
KREN Quantum Clovera Investama Tbk 18 -1 -5.26% 397,264
TARA Agung Semesta Sejahtera Tbk. 36 -2 -5.26% 18,854
CMRY Cisarua Mountain Dairy Tbk. 4,830 -270 -5.29% 98,808
MBMA Merdeka Battery Materials Tbk. 770 -45 -5.52% 4,657,284
NCKL Trimegah Bangun Persada Tbk. 1,365 -80 -5.54% 2,391,910
ELTY Bakrieland Development Tbk. 50 -3 -5.66% 2,976,464
MSIE Multisarana Intan Eduka Tbk. 50 -3 -5.66% 24,009
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 10,550 -650 -5.80% 32,454
APLI Asiaplast Industries Tbk. 292 -18 -5.81% 528
INDY Indika Energy Tbk. 3,990 -250 -5.90% 724,806
ELSA Elnusa Tbk. 940 -60 -6.00% 4,083,280
BRIS Bank Syariah Indonesia Tbk. 2,160 -140 -6.09% 416,589
AMMN Amman Mineral Internasional Tbk. 6,825 -475 -6.51% 376,057
KINO Kino Indonesia Tbk. 1,170 -85 -6.77% 545
SSTM Sunson Textile Manufacture Tbk 740 -55 -6.92% 8,196
MDKA Merdeka Copper Gold Tbk. 3,660 -280 -7.11% 874,256
TAMU Pelayaran Tamarin Samudra Tbk 39 -3 -7.14% 242,184
HOMI Grand House Mulia Tbk 308 -24 -7.23% 135,486
TINS Timah Tbk. 4,250 -340 -7.41% 661,993
UNVR Unilever Indonesia Tbk. 2,080 -170 -7.56% 296,820
BMBL Lavender Bina Cendikia Tbk. 36 -3 -7.69% 180,741
RUIS Radiant Utama Interinsco Tbk. 286 -24 -7.74% 316,683
BANK Bank Aladin Syariah Tbk. 520 -45 -7.96% 10,223
ABBA Mahaka Media Tbk. 45 -4 -8.16% 22,473
MTFN Capitalinc Investment Tbk. 33 -3 -8.33% 2,113,908
OILS Indo Oil Perkasa Tbk. 242 -22 -8.33% 2,693,109
POLY Asia Pacific Fibers Tbk 41 -4 -8.89% 35,729
KBAG Karya Bersama Anugerah Tbk. 49 -5 -9.26% 813,840
BKDP Bukit Darmo Property Tbk 68 -7 -9.33% 113,533
AEGS Anugerah Spareparts Sejahtera Tbk. 57 -6 -9.52% 317,986
ROCK Rockfields Properti Indonesia Tbk 1,900 -200 -9.52% 539
LOPI Logisticsplus International Tbk. 123 -13 -9.56% 79,852
COCO Wahana Interfood Nusantara Tbk. 340 -36 -9.57% 124,108
GMTD Gowa Makassar Tourism Development Tbk. 1,650 -175 -9.59% 238
ASMI Asuransi Maximus Graha Persada Tbk 28 -3 -9.68% 70,648
HILL Hillcon Tbk. 28 -3 -9.68% 569,529
JGLE Graha Andrasentra Propertindo Tbk. 56 -6 -9.68% 2,659,103
KARW Meratus Jasa Prima Tbk. 354 -38 -9.69% 936
BESS Batulicin Nusantara Maritim Tbk. 1,435 -155 -9.75% 1,855
CANI Capitol Nusantara Indonesia Tbk. 147 -16 -9.82% 17,440
MYTX Asia Pacific Investama Tbk 63 -7 -10.00% 1,433
SQMI Wilton Makmur Indonesia Tbk. 72 -8 -10.00% 575,942
UNSP Bakrie Sumatera Plantations Tbk. 306 -34 -10.00% 21,038
MASB Bank Multiarta Sentosa Tbk 3,050 -340 -10.03% 59
BIKE Sepeda Bersama Indonesia Tbk. 416 -48 -10.34% 128,449
BIPP Bhuwanatala Indah Permai Tbk 68 -8 -10.53% 378,319
PUDP Pudjiadi Prestige Tbk. 320 -38 -10.61% 8,417
POLU Golden Flower Tbk. 15,500 -1,900 -10.92% 181
CMNT Cemindo Gemilang Tbk. 620 -80 -11.43% 99,478
FILM MD Entertainment Tbk 6,275 -875 -12.24% 46,837
RONY Aracord Nusantara Group Tbk. 2,630 -370 -12.33% 903
JAYA Armada Berjaya Trans Tbk. 139 -20 -12.58% 1,936,641
TALF Tunas Alfin Tbk 545 -80 -12.80% 2,174
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,610 -240 -12.97% 14,880
KONI Perdana Bangun Pusaka Tbk 1,705 -275 -13.89% 264
POLI Pollux Hotels Group Tbk. 1,095 -180 -14.12% 1,800
SKBM Sekar Bumi Tbk. 640 -110 -14.67% 49,375
TFAS Telefast Indonesia Tbk. 244 -42 -14.69% 57,119
DPUM Dua Putra Utama Makmur Tbk 174 -30 -14.71% 332,880
INDO Royalindo Investa Wijaya Tbk 230 -40 -14.81% 396,466
INDS Indospring Tbk. 1,090 -190 -14.84% 444,055
SOTS Satria Mega Kencana Tbk. 915 -160 -14.88% 39,696
RANC Supra Boga Lestari Tbk. 600 -105 -14.89% 10,761