Memuat...
Mata uang dasar: EUR - Pembaruan terakhir 01 April 2026 00:00
Chart
Level Indeks
5,708.71
138.98 (2.50%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 01 April 2026 | 5,708.71 | N/A | N/A | yahoo_finance |
| 31 Maret 2026 | 5,569.73 | N/A | 27,897,900 | yahoo_finance |
| 30 Maret 2026 | 5,541.79 | N/A | 24,001,800 | yahoo_finance |
| 27 Maret 2026 | 5,505.80 | N/A | 24,173,800 | yahoo_finance |
| 26 Maret 2026 | 5,565.93 | N/A | 21,479,800 | yahoo_finance |
| 25 Maret 2026 | 5,649.33 | N/A | 22,547,500 | yahoo_finance |
| 24 Maret 2026 | 5,581.29 | N/A | 24,505,000 | yahoo_finance |
| 23 Maret 2026 | 5,574.32 | N/A | 42,449,400 | yahoo_finance |
| 20 Maret 2026 | 5,501.28 | N/A | 66,593,000 | yahoo_finance |
| 19 Maret 2026 | 5,613.83 | N/A | 38,735,400 | yahoo_finance |
| 18 Maret 2026 | 5,736.85 | N/A | 28,507,700 | yahoo_finance |
| 17 Maret 2026 | 5,769.25 | N/A | 20,886,200 | yahoo_finance |
| 16 Maret 2026 | 5,739.01 | N/A | 17,948,800 | yahoo_finance |
| 13 Maret 2026 | 5,716.61 | N/A | 22,343,000 | yahoo_finance |
| 12 Maret 2026 | 5,748.89 | N/A | 24,541,100 | yahoo_finance |
| 11 Maret 2026 | 5,794.68 | N/A | 22,245,600 | yahoo_finance |
| 10 Maret 2026 | 5,837.17 | N/A | 29,321,000 | yahoo_finance |
| 09 Maret 2026 | 5,685.20 | N/A | 31,537,400 | yahoo_finance |
| 06 Maret 2026 | 5,719.90 | N/A | 32,523,200 | yahoo_finance |
| 05 Maret 2026 | 5,782.89 | N/A | 27,902,800 | yahoo_finance |
| 04 Maret 2026 | 5,870.92 | N/A | 32,429,500 | yahoo_finance |
| 03 Maret 2026 | 5,771.73 | N/A | 48,096,700 | yahoo_finance |
| 02 Maret 2026 | 5,986.93 | N/A | 35,628,200 | yahoo_finance |
| 27 Februari 2026 | 6,138.41 | N/A | 36,227,000 | yahoo_finance |
| 26 Februari 2026 | 6,161.56 | N/A | 21,763,600 | yahoo_finance |
| 25 Februari 2026 | 6,173.32 | N/A | 20,315,900 | yahoo_finance |
| 24 Februari 2026 | 6,116.60 | N/A | 22,157,000 | yahoo_finance |
| 23 Februari 2026 | 6,113.92 | N/A | 23,978,400 | yahoo_finance |
| 20 Februari 2026 | 6,131.31 | N/A | 23,916,700 | yahoo_finance |
| 19 Februari 2026 | 6,059.62 | N/A | 24,622,100 | yahoo_finance |
| 18 Februari 2026 | 6,103.37 | N/A | 20,992,500 | yahoo_finance |
| 17 Februari 2026 | 6,021.85 | N/A | 18,931,000 | yahoo_finance |
| 16 Februari 2026 | 5,978.88 | N/A | 18,938,100 | yahoo_finance |
| 13 Februari 2026 | 5,985.23 | N/A | 31,139,200 | yahoo_finance |
| 12 Februari 2026 | 6,011.29 | N/A | 25,676,500 | yahoo_finance |
| 11 Februari 2026 | 6,035.64 | N/A | 25,928,100 | yahoo_finance |
| 10 Februari 2026 | 6,047.06 | N/A | 21,191,000 | yahoo_finance |
| 09 Februari 2026 | 6,059.01 | N/A | 19,618,700 | yahoo_finance |
| 06 Februari 2026 | 5,998.40 | N/A | 21,356,700 | yahoo_finance |
| 05 Februari 2026 | 5,925.70 | N/A | 29,624,600 | yahoo_finance |
| 04 Februari 2026 | 5,970.47 | N/A | 31,558,500 | yahoo_finance |
| 03 Februari 2026 | 5,995.35 | N/A | 23,281,700 | yahoo_finance |
| 02 Februari 2026 | 6,007.51 | N/A | 22,648,400 | yahoo_finance |
| 30 Januari 2026 | 5,947.81 | N/A | 23,272,800 | yahoo_finance |
| 29 Januari 2026 | 5,891.95 | N/A | 22,881,200 | yahoo_finance |
| 28 Januari 2026 | 5,933.20 | N/A | 20,220,600 | yahoo_finance |
| 27 Januari 2026 | 5,994.59 | N/A | 18,479,800 | yahoo_finance |
| 26 Januari 2026 | 5,957.80 | N/A | 15,630,300 | yahoo_finance |
| 23 Januari 2026 | 5,948.20 | N/A | 17,028,900 | yahoo_finance |
| 22 Januari 2026 | 5,956.17 | N/A | 22,478,400 | yahoo_finance |
| 21 Januari 2026 | 5,882.88 | N/A | 20,135,900 | yahoo_finance |
| 20 Januari 2026 | 5,892.08 | N/A | 19,942,100 | yahoo_finance |
| 19 Januari 2026 | 5,925.82 | N/A | 18,149,000 | yahoo_finance |
| 16 Januari 2026 | 6,029.45 | N/A | 20,460,400 | yahoo_finance |
| 15 Januari 2026 | 6,041.14 | N/A | 19,463,500 | yahoo_finance |
| 14 Januari 2026 | 6,005.05 | N/A | 20,742,500 | yahoo_finance |
| 13 Januari 2026 | 6,029.83 | N/A | 18,282,300 | yahoo_finance |
| 12 Januari 2026 | 6,016.30 | N/A | 16,605,400 | yahoo_finance |
| 09 Januari 2026 | 5,997.47 | N/A | 18,084,100 | yahoo_finance |
| 08 Januari 2026 | 5,904.32 | N/A | 16,358,100 | yahoo_finance |
| 07 Januari 2026 | 5,923.57 | N/A | 21,467,300 | yahoo_finance |
| 06 Januari 2026 | 5,931.79 | N/A | 18,594,300 | yahoo_finance |
| 05 Januari 2026 | 5,923.69 | N/A | 21,697,000 | yahoo_finance |
| 02 Januari 2026 | 5,791.41 | N/A | N/A | yahoo_finance |
| 30 Desember 2025 | 5,796.22 | N/A | 13,936,400 | yahoo_finance |
| 29 Desember 2025 | 5,751.71 | N/A | 14,581,100 | yahoo_finance |
| 23 Desember 2025 | 5,749.28 | N/A | 12,209,500 | yahoo_finance |
| 22 Desember 2025 | 5,743.69 | N/A | 12,600,900 | yahoo_finance |
| 19 Desember 2025 | 5,760.35 | N/A | 44,042,100 | yahoo_finance |
| 18 Desember 2025 | 5,741.71 | N/A | 17,594,000 | yahoo_finance |
| 17 Desember 2025 | 5,681.67 | N/A | 18,917,000 | yahoo_finance |
| 16 Desember 2025 | 5,717.83 | N/A | 21,797,500 | yahoo_finance |
| 15 Desember 2025 | 5,752.52 | N/A | 18,949,300 | yahoo_finance |
| 12 Desember 2025 | 5,720.71 | N/A | 16,271,300 | yahoo_finance |
| 11 Desember 2025 | 5,753.96 | N/A | 18,166,900 | yahoo_finance |
| 10 Desember 2025 | 5,708.12 | N/A | 16,616,100 | yahoo_finance |
| 09 Desember 2025 | 5,718.32 | N/A | 15,545,600 | yahoo_finance |
| 08 Desember 2025 | 5,725.59 | N/A | 13,360,900 | yahoo_finance |
| 05 Desember 2025 | 5,723.93 | N/A | 15,470,400 | yahoo_finance |
| 04 Desember 2025 | 5,718.08 | N/A | 17,703,900 | yahoo_finance |
| 03 Desember 2025 | 5,694.56 | N/A | 19,446,900 | yahoo_finance |
| 02 Desember 2025 | 5,686.17 | N/A | 17,124,300 | yahoo_finance |
| 01 Desember 2025 | 5,667.48 | N/A | 16,257,400 | yahoo_finance |
| 28 November 2025 | 5,668.17 | N/A | 13,112,400 | yahoo_finance |
| 27 November 2025 | 5,653.17 | N/A | 10,351,300 | yahoo_finance |
| 26 November 2025 | 5,655.58 | N/A | 16,441,000 | yahoo_finance |
| 25 November 2025 | 5,573.91 | N/A | 18,585,600 | yahoo_finance |
| 24 November 2025 | 5,528.67 | N/A | 38,300,300 | yahoo_finance |
| 21 November 2025 | 5,515.09 | N/A | 22,858,600 | yahoo_finance |
| 20 November 2025 | 5,569.92 | N/A | 18,291,000 | yahoo_finance |
| 19 November 2025 | 5,542.05 | N/A | 19,950,000 | yahoo_finance |
| 18 November 2025 | 5,534.71 | N/A | 23,805,300 | yahoo_finance |
| 17 November 2025 | 5,640.94 | N/A | 16,799,000 | yahoo_finance |
| 14 November 2025 | 5,693.77 | N/A | 23,151,100 | yahoo_finance |
| 13 November 2025 | 5,742.79 | N/A | 19,286,400 | yahoo_finance |
| 12 November 2025 | 5,787.31 | N/A | 25,359,300 | yahoo_finance |
| 11 November 2025 | 5,725.70 | N/A | 19,400,800 | yahoo_finance |
| 10 November 2025 | 5,664.46 | N/A | 23,607,400 | yahoo_finance |
| 07 November 2025 | 5,566.53 | N/A | 16,857,200 | yahoo_finance |
| 06 November 2025 | 5,611.18 | N/A | 18,667,000 | yahoo_finance |
| 05 November 2025 | 5,669.13 | N/A | 16,592,500 | yahoo_finance |
| 04 November 2025 | 5,660.20 | N/A | 18,464,500 | yahoo_finance |
| 03 November 2025 | 5,679.25 | N/A | 16,717,700 | yahoo_finance |
| 31 Oktober 2025 | 5,662.04 | N/A | 25,985,900 | yahoo_finance |
| 30 Oktober 2025 | 5,699.18 | N/A | 20,450,600 | yahoo_finance |
| 29 Oktober 2025 | 5,705.81 | N/A | 22,067,900 | yahoo_finance |
| 28 Oktober 2025 | 5,704.35 | N/A | 15,811,100 | yahoo_finance |
| 27 Oktober 2025 | 5,711.06 | N/A | 17,232,900 | yahoo_finance |
| 24 Oktober 2025 | 5,674.50 | N/A | 15,672,600 | yahoo_finance |
| 23 Oktober 2025 | 5,668.33 | N/A | 16,245,700 | yahoo_finance |
| 22 Oktober 2025 | 5,639.21 | N/A | 18,004,600 | yahoo_finance |
| 21 Oktober 2025 | 5,686.83 | N/A | 14,789,500 | yahoo_finance |
| 20 Oktober 2025 | 5,680.93 | N/A | 18,044,000 | yahoo_finance |
| 17 Oktober 2025 | 5,607.39 | N/A | 29,083,500 | yahoo_finance |
| 16 Oktober 2025 | 5,652.01 | N/A | 19,328,400 | yahoo_finance |
| 15 Oktober 2025 | 5,605.03 | N/A | 17,119,800 | yahoo_finance |
| 14 Oktober 2025 | 5,552.05 | N/A | 19,976,600 | yahoo_finance |
| 13 Oktober 2025 | 5,568.19 | N/A | 13,913,600 | yahoo_finance |
| 10 Oktober 2025 | 5,531.32 | N/A | 19,991,400 | yahoo_finance |
| 09 Oktober 2025 | 5,625.56 | N/A | 16,282,500 | yahoo_finance |
| 08 Oktober 2025 | 5,649.73 | N/A | 18,527,600 | yahoo_finance |
| 07 Oktober 2025 | 5,613.62 | N/A | 13,579,900 | yahoo_finance |
| 06 Oktober 2025 | 5,628.72 | N/A | 16,208,100 | yahoo_finance |
| 03 Oktober 2025 | 5,651.71 | N/A | 13,976,800 | yahoo_finance |
| 02 Oktober 2025 | 5,645.81 | N/A | 18,133,500 | yahoo_finance |
| 01 Oktober 2025 | 5,581.21 | N/A | 20,868,500 | yahoo_finance |
| 30 September 2025 | 5,529.96 | N/A | 17,427,000 | yahoo_finance |
| 29 September 2025 | 5,506.85 | N/A | 16,086,000 | yahoo_finance |
| 26 September 2025 | 5,499.70 | N/A | 18,660,700 | yahoo_finance |
| 25 September 2025 | 5,444.89 | N/A | 17,378,500 | yahoo_finance |
| 24 September 2025 | 5,464.56 | N/A | 19,178,300 | yahoo_finance |
| 23 September 2025 | 5,472.39 | N/A | 16,867,200 | yahoo_finance |
| 22 September 2025 | 5,442.05 | N/A | 16,025,300 | yahoo_finance |
| 19 September 2025 | 5,458.42 | N/A | 69,929,600 | yahoo_finance |
| 18 September 2025 | 5,456.67 | N/A | 22,972,600 | yahoo_finance |
| 17 September 2025 | 5,369.70 | N/A | 22,502,500 | yahoo_finance |
| 16 September 2025 | 5,372.31 | N/A | 22,788,000 | yahoo_finance |
| 15 September 2025 | 5,440.40 | N/A | 19,628,900 | yahoo_finance |
| 12 September 2025 | 5,390.71 | N/A | 19,173,800 | yahoo_finance |
| 11 September 2025 | 5,386.77 | N/A | 20,909,000 | yahoo_finance |
| 10 September 2025 | 5,361.47 | N/A | 21,572,900 | yahoo_finance |
| 09 September 2025 | 5,368.82 | N/A | 20,398,700 | yahoo_finance |
| 08 September 2025 | 5,362.81 | N/A | 16,843,100 | yahoo_finance |
| 05 September 2025 | 5,318.15 | N/A | 20,122,800 | yahoo_finance |
| 04 September 2025 | 5,346.71 | N/A | 19,402,400 | yahoo_finance |
| 03 September 2025 | 5,325.01 | N/A | 19,576,300 | yahoo_finance |
| 02 September 2025 | 5,291.04 | N/A | 21,324,200 | yahoo_finance |
| 01 September 2025 | 5,367.08 | N/A | 11,151,300 | yahoo_finance |
| 29 Agustus 2025 | 5,351.73 | N/A | 20,497,300 | yahoo_finance |
| 28 Agustus 2025 | 5,396.73 | N/A | 17,621,600 | yahoo_finance |
| 27 Agustus 2025 | 5,393.07 | N/A | 23,057,100 | yahoo_finance |
| 26 Agustus 2025 | 5,383.68 | N/A | 42,983,000 | yahoo_finance |
| 25 Agustus 2025 | 5,443.96 | N/A | 15,040,400 | yahoo_finance |
| 22 Agustus 2025 | 5,488.23 | N/A | 17,438,800 | yahoo_finance |
| 21 Agustus 2025 | 5,462.16 | N/A | 14,607,700 | yahoo_finance |
| 20 Agustus 2025 | 5,472.32 | N/A | 15,401,400 | yahoo_finance |
| 19 Agustus 2025 | 5,483.28 | N/A | 18,466,800 | yahoo_finance |
| 18 Agustus 2025 | 5,434.64 | N/A | 15,599,400 | yahoo_finance |
| 15 Agustus 2025 | 5,448.61 | N/A | 19,688,000 | yahoo_finance |
| 14 Agustus 2025 | 5,434.70 | N/A | 18,926,500 | yahoo_finance |
| 13 Agustus 2025 | 5,388.25 | N/A | 19,215,500 | yahoo_finance |
| 12 Agustus 2025 | 5,335.97 | N/A | 18,406,200 | yahoo_finance |
| 11 Agustus 2025 | 5,331.85 | N/A | 15,005,800 | yahoo_finance |
| 08 Agustus 2025 | 5,347.74 | N/A | 20,322,800 | yahoo_finance |
| 07 Agustus 2025 | 5,332.07 | N/A | 23,970,500 | yahoo_finance |
| 06 Agustus 2025 | 5,263.29 | N/A | 18,730,400 | yahoo_finance |
| 05 Agustus 2025 | 5,249.59 | N/A | 18,467,000 | yahoo_finance |
| 04 Agustus 2025 | 5,242.32 | N/A | 22,073,200 | yahoo_finance |
| 31 Juli 2025 | 5,319.92 | N/A | 32,217,300 | yahoo_finance |
| 30 Juli 2025 | 5,393.18 | N/A | 30,033,200 | yahoo_finance |
| 29 Juli 2025 | 5,379.20 | N/A | 26,138,900 | yahoo_finance |
| 28 Juli 2025 | 5,337.58 | N/A | 25,293,700 | yahoo_finance |
| 25 Juli 2025 | 5,352.16 | N/A | 20,673,400 | yahoo_finance |
| 24 Juli 2025 | 5,355.20 | N/A | 26,211,600 | yahoo_finance |
| 23 Juli 2025 | 5,344.25 | N/A | 33,305,200 | yahoo_finance |
| 22 Juli 2025 | 5,290.48 | N/A | 16,474,700 | yahoo_finance |
| 21 Juli 2025 | 5,342.98 | N/A | 18,353,100 | yahoo_finance |
| 18 Juli 2025 | 5,359.23 | N/A | 18,711,300 | yahoo_finance |
| 17 Juli 2025 | 5,377.15 | N/A | 17,731,600 | yahoo_finance |
| 16 Juli 2025 | 5,298.07 | N/A | 19,910,000 | yahoo_finance |