Pergerakan Indeks

Euro Stoxx 50

STOXX50 27 Februari 2026

Daftar saham pada 27 Februari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 861 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BNBR Bakrie & Brothers Tbk 214 +53 +32.92% 50,859,775
MSIN MNC Digital Entertainment Tbk. 640 +115 +21.90% 801,579
WMUU Widodo Makmur Unggas Tbk 90 +13 +16.88% 40,223,420
DNAR Bank Oke Indonesia Tbk. 160 +22 +15.94% 425,341
GRPH Griptha Putra Persada Tbk. 68 +8 +13.33% 1,579,024
SKLT Sekar Laut Tbk. 290 +32 +12.40% 68,874
INCO Vale Indonesia Tbk. 7,900 +800 +11.27% 475,892
ESTA Esta Multi Usaha Tbk. 218 +22 +11.22% 132,297
MTFN Capitalinc Investment Tbk. 33 +3 +10.00% 1,800,554
UNSP Bakrie Sumatera Plantations Tbk. 330 +30 +10.00% 33,372
OMRE Indonesia Prima Property Tbk 995 +90 +9.94% 295
ABDA Asuransi Bina Dana Arta Tbk. 3,000 +270 +9.89% 27
EURO Estee Gold Feet Tbk. 1,180 +105 +9.77% 4,916
INPS Indah Prakasa Sentosa Tbk. 675 +60 +9.76% 6,614
JGLE Graha Andrasentra Propertindo Tbk. 68 +6 +9.68% 2,162,661
AGII Samator Indo Gas Tbk. 3,290 +290 +9.67% 59,750
COCO Wahana Interfood Nusantara Tbk. 342 +30 +9.62% 154,508
TRON Teknologi Karya Digital Nusa Tbk. 171 +15 +9.62% 1,017,497
KOIN Kokoh Inti Arebama Tbk. 94 +8 +9.30% 1,769
TAMA Lancartama Sejati Tbk 94 +8 +9.30% 146,286
BAPI Bhakti Agung Propertindo Tbk. 36 +3 +9.09% 81,830
TARA Agung Semesta Sejahtera Tbk. 36 +3 +9.09% 36,717
MGLV Panca Anugrah Wisesa Tbk 4,400 +360 +8.91% 7,085
ASPR Asia Pramulia Tbk. 147 +12 +8.89% 1,732,509
HRME Menteng Heritage Realty Tbk. 49 +4 +8.89% 28,562
PBRX Pan Brothers Tbk. 50 +4 +8.70% 299,409
ENRG Energi Mega Persada Tbk. 1,760 +140 +8.64% 2,891,569
ELTY Bakrieland Development Tbk. 51 +4 +8.51% 2,760,939
GGRM Gudang Garam Tbk. 17,300 +1,350 +8.46% 42,520
TAMU Pelayaran Tamarin Samudra Tbk 39 +3 +8.33% 203,182
TAPG Triputra Agro Persada Tbk 1,625 +125 +8.33% 557,502
NOBU Bank Nationalnobu Tbk. 600 +45 +8.11% 174,637
HADE Himalaya Energi Perkasa Tbk. 27 +2 +8.00% 73,710
MPPA Matahari Putra Prima Tbk. 54 +4 +8.00% 425,491
NASA Andalan Perkasa Abadi Tbk 41 +3 +7.89% 41,757
VIVA Visi Media Asia Tbk. 41 +3 +7.89% 545,142
BBSS Bumi Benowo Sukses Sejahtera Tbk. 280 +20 +7.69% 47,367
WINR Winner Nusantara Jaya Tbk. 42 +3 +7.69% 218,662
MGNA Magna Investama Mandiri Tbk 214 +15 +7.54% 35,934
PPRO PT PP Property Tbk. 29 +2 +7.41% 68,648
TIRT Tirta Mahakam Resources Tbk 1,000 +65 +6.95% 30,714
MIRA Mitra International Resources Tbk. 31 +2 +6.90% 67,296
OMED Jayamas Medica Industri Tbk. 250 +16 +6.84% 123,971
RBMS Ristia Bintang Mahkotasejati Tbk. 48 +3 +6.67% 8,491
NCKL Trimegah Bangun Persada Tbk. 1,540 +95 +6.57% 1,645,416
POLY Asia Pacific Fibers Tbk 49 +3 +6.52% 50,822
IMPC Impack Pratama Industri Tbk. 2,150 +130 +6.44% 548,219
APLN Agung Podomoro Land Tbk. 150 +9 +6.38% 469,518
FILM MD Entertainment Tbk 8,400 +500 +6.33% 161,808
VISI Satu Visi Putra Tbk. 595 +35 +6.25% 87,825
DAAZ Daaz Bara Lestari Tbk. 3,920 +230 +6.23% 103,089
SAGE Saptausaha Gemilangindah Tbk. 35 +2 +6.06% 59,612
AWAN Era Digital Media Tbk. 177 +10 +5.99% 35,196
MBTO Martina Berto Tbk. 142 +8 +5.97% 250,332
DIGI Arkadia Digital Media Tbk. 36 +2 +5.88% 21,799
SGER Sumber Global Energy Tbk 510 +28 +5.81% 58,952
ASRI Alam Sutera Realty Tbk. 165 +9 +5.77% 250,719
ARKA Arkha Jayanti Persada Tbk. 37 +2 +5.71% 61,082
ARTA Arthavest Tbk 2,700 +140 +5.47% 810
SINI Singaraja Putra Tbk. 13,800 +700 +5.34% 3,587
NSSS Nusantara Sawit Sejahtera Tbk. 1,115 +55 +5.19% 152,138
RATU Raharja Energi Cepu Tbk. 7,200 +350 +5.11% 180,189
VKTR VKTR Teknologi Mobilitas Tbk. 945 +45 +5.00% 720,411
WSBP Waskita Beton Precast Tbk. 21 +1 +5.00% 722,602
ESSA ESSA Industries Indonesia Tbk. 645 +30 +4.88% 609,707
KICI Kedaung Indah Can Tbk 216 +10 +4.85% 15,362
NETV MDTV Media Technologies Tbk. 108 +5 +4.85% 647,472
AMMN Amman Mineral Internasional Tbk. 7,650 +350 +4.79% 483,752
BREN Barito Renewables Energy Tbk. 8,225 +375 +4.78% 359,214
UANG Pakuan Tbk. 4,380 +200 +4.78% 9,908
BAUT Mitra Angkasa Sejahtera Tbk. 44 +2 +4.76% 125,496
PTSP Pioneerindo Gourmet International Tbk. 995 +45 +4.74% 99
PCAR Prima Cakrawala Abadi Tbk. 46 +2 +4.55% 52,660
SOUL Mitra Tirta Buwana Tbk. 70 +3 +4.48% 6,317
PADA Personel Alih Daya Tbk. 187 +8 +4.47% 251,414
ARCI Archi Indonesia Tbk 1,880 +80 +4.44% 1,066,418
VICI Victoria Care Indonesia Tbk 590 +25 +4.42% 34,214
AYLS Agro Yasa Lestari Tbk. 238 +10 +4.39% 15,907
AUTO Astra Otoparts Tbk. 2,900 +120 +4.32% 67,828
DKFT Central Omega Resources Tbk. 845 +35 +4.32% 148,562
MBMA Merdeka Battery Materials Tbk. 855 +35 +4.27% 3,080,626
IDPR Indonesia Pondasi Raya Tbk 294 +12 +4.26% 3,594
INDY Indika Energy Tbk. 3,670 +150 +4.26% 231,412
TOOL Rohartindo Nusantara Luas Tbk. 76 +3 +4.11% 3,055,610
LPKR Lippo Karawaci Tbk. 106 +4 +3.92% 2,165,167
PGAS Perusahaan Gas Negara Tbk. 2,390 +90 +3.91% 712,879
SOCI Soechi Lines Tbk. 675 +25 +3.85% 365,124
VRNA Mizuho Leasing Indonesia Tbk. 84 +3 +3.70% 389,408
ATAP Trimitra Prawara Goldland Tbk 855 +30 +3.64% 38,616
AKRA AKR Corporindo Tbk. 1,295 +45 +3.60% 324,202
ANDI Andira Agro Tbk. 29 +1 +3.57% 146,511
IBFN Intan Baru Prana Tbk. 117 +4 +3.54% 9,259
SOSS Shield On Service Tbk. 880 +30 +3.53% 25
TINS Timah Tbk. 4,600 +150 +3.37% 623,113
BTPN Bank SMBC Indonesia Tbk. 2,160 +70 +3.35% 194
GTSI GTS Internasional Tbk 310 +10 +3.33% 1,087,839
ERAA Erajaya Swasembada Tbk. 440 +14 +3.29% 641,034
BBHI Allo Bank Indonesia Tbk. 1,425 +45 +3.26% 5,383
ASMI Asuransi Maximus Graha Persada Tbk 32 +1 +3.23% 22,796
KMDS Kurniamitra Duta Sentosa Tbk 640 +20 +3.23% 1,430
JRPT Jaya Real Property Tbk. 1,130 +35 +3.20% 689
MRAT Mustika Ratu Tbk. 460 +14 +3.14% 15,352
INTA Intraco Penta Tbk. 99 +3 +3.13% 26,131
MAPI Mitra Adiperkasa Tbk. 1,340 +40 +3.08% 275,522
ASSA Adi Sarana Armada Tbk. 1,190 +35 +3.03% 31,969
DGWG Delta Giri Wacana Tbk. 476 +14 +3.03% 102,661
UNVR Unilever Indonesia Tbk. 2,380 +70 +3.03% 684,726
MDKA Merdeka Copper Gold Tbk. 3,750 +110 +3.02% 833,757
NFCX NFC Indonesia Tbk. 1,895 +55 +2.99% 339
ISSP Steel Pipe Industry Of Indonesia Tbk. 520 +15 +2.97% 17,134
GLVA Galva Technologies Tbk 350 +10 +2.94% 253
MAPA Map Aktif Adiperkasa Tbk. 700 +20 +2.94% 361,950
MARI Mahaka Radio Integra Tbk. 35 +1 +2.94% 33,419
RONY Aracord Nusantara Group Tbk. 3,200 +90 +2.89% 105
KIOS Kioson Komersial Indonesia Tbk 144 +4 +2.86% 421,849
LOPI Logisticsplus International Tbk. 144 +4 +2.86% 11,315
PURA Putra Rajawali Kencana Tbk. 36 +1 +2.86% 96,664
PGLI Pembangunan Graha Lestari Indah Tbk. 226 +6 +2.73% 2,457
KOKA Koka Indonesia Tbk. 228 +6 +2.70% 42,880
MEDC Medco Energi Internasional Tbk 1,725 +45 +2.68% 1,416,237
LMAX Lupromax Pelumas Indonesia Tbk. 154 +4 +2.67% 20,160
HRUM Harum Energy Tbk. 1,165 +30 +2.64% 245,733
MCOL Prima Andalan Mandiri Tbk. 3,500 +90 +2.64% 914
CBUT Citra Borneo Utama Tbk. 1,000 +25 +2.56% 278
WIIM PT Wismilak Inti Makmur Tbk. 2,000 +50 +2.56% 62,167
RAJA Rukun Raharja Tbk. 4,500 +110 +2.51% 339,724
DEPO Caturkarda Depo Bangunan Tbk. 248 +6 +2.48% 1,180
LPCK Lippo Cikarang Tbk 830 +20 +2.47% 15,367
IPOL Indopoly Swakarsa Industry Tbk. 127 +3 +2.42% 7,782
WIFI Solusi Sinergi Digital Tbk 2,570 +60 +2.39% 299,385
IKPM Ikapharmindo Putramas Tbk. 260 +6 +2.36% 53,741
PBSA Paramita Bangun Sarana Tbk. 1,305 +30 +2.35% 92,175
KLBF Kalbe Farma Tbk. 1,100 +25 +2.33% 366,143
FORU Fortune Indonesia Tbk 1,555 +35 +2.30% 389
HMSP H.M. Sampoerna Tbk. 905 +20 +2.26% 785,406
PPRI Paperocks Indonesia Tbk. 274 +6 +2.24% 14,169
DSNG Dharma Satya Nusantara Tbk. 1,380 +30 +2.22% 179,998
RGAS Kian Santang Muliatama Tbk. 92 +2 +2.22% 7,157
TOTO Surya Toto Indonesia Tbk. 282 +6 +2.17% 19,264
BBRM Pelayaran National Bina Buana Raya Tbk. 189 +4 +2.16% 117,092
AREA Dunia Virtual Online Tbk 384 +8 +2.13% 4,274
SGRO Prime Agri Resources Tbk. 6,000 +125 +2.13% 2,499
WIRG Wir Asia Tbk. 96 +2 +2.13% 1,038,422
BRPT Barito Pacific Tbk. 1,990 +40 +2.05% 839,330
POWR Cikarang Listrindo Tbk. 755 +15 +2.03% 125,381
JECC Jembo Cable Company Tbk. 1,015 +20 +2.01% 528
DUTI Duta Pertiwi Tbk 4,100 +80 +1.99% 50
MIDI Midi Utama Indonesia Tbk. 308 +6 +1.99% 224,057
BRRC Raja Roti Cemerlang Tbk. 103 +2 +1.98% 171,772
CSAP Catur Sentosa Adiprana Tbk. 310 +6 +1.97% 406
GZCO Gozco Plantations Tbk. 208 +4 +1.96% 90,855
MCAS M Cash Integrasi Tbk. 520 +10 +1.96% 1,591
BSIM Bank Sinarmas Tbk. 1,045 +20 +1.95% 364
AMAR Bank Amar Indonesia Tbk 210 +4 +1.94% 4,621
LCKM LCK Global Kedaton Tbk. 210 +4 +1.94% 11,212
MAPB Map Boga Adiperkasa Tbk 1,585 +30 +1.93% 9
BUAH Segar Kumala Indonesia Tbk. 535 +10 +1.90% 2,447
CBRE Cakra Buana Resources Energi Tbk. 805 +15 +1.90% 55,251
DFAM Dafam Property Indonesia Tbk. 107 +2 +1.90% 43,912
HOMI Grand House Mulia Tbk 322 +6 +1.90% 202,786
PEVE Penta Valent Tbk. 535 +10 +1.90% 2,550
PDES Destinasi Tirta Nusantara Tbk 540 +10 +1.89% 1,841
YOII Asuransi Digital Bersama Tbk. 108 +2 +1.89% 92,999
DOSS Global Sukses Digital Tbk 163 +3 +1.88% 183,138
SAMF Saraswanti Anugerah Makmur Tbk. 326 +6 +1.88% 1,904
TCPI Transcoal Pacific Tbk. 12,350 +225 +1.86% 74,045
NICL PAM Mineral Tbk. 1,100 +20 +1.85% 443,387
PSAB J Resources Asia Pasifik Tbk. 550 +10 +1.85% 626,137
WINS Wintermar Offshore Marine Tbk. 550 +10 +1.85% 44,897
KSIX Kentanix Supra International Tbk 332 +6 +1.84% 1,589
CSMI Cipta Selera Murni Tbk. 112 +2 +1.82% 38,116
ENAK Champ Resto Indonesia Tbk. 505 +9 +1.81% 40
GULA Aman Agrindo Tbk. 340 +6 +1.80% 30,818
JAWA Jaya Agra Wattie Tbk. 170 +3 +1.80% 44,133
PJAA Pembangunan Jaya Ancol Tbk. 565 +10 +1.80% 1,467
HELI Jaya Trishindo Tbk. 228 +4 +1.79% 14,872
MLPL Multipolar Tbk. 116 +2 +1.75% 405,267
ALII Ancara Logistics Indonesia Tbk. 880 +15 +1.73% 32,562
EPMT Enseval Putera Megatrading Tbk. 2,350 +40 +1.73% 268
FIRE Alfa Energi Investama Tbk 176 +3 +1.73% 176,037
ATIC Anabatic Technologies Tbk. 600 +10 +1.69% 2,872
ZONE Mega Perintis Tbk. 482 +8 +1.69% 594
IKBI Sumi Indo Kabel Tbk. 605 +10 +1.68% 401
SIMP Salim Ivomas Pratama Tbk. 605 +10 +1.68% 67,278
SRTG Saratoga Investama Sedaya Tbk. 1,820 +30 +1.68% 88,022
GOTO GoTo Gojek Tokopedia Tbk. 61 +1 +1.67% 53,040,767
BBYB Bank Neo Commerce Tbk. 372 +6 +1.64% 297,831
MDLN Modernland Realty Ltd. Tbk 62 +1 +1.64% 60,748
NICK Charnic Capital Tbk. 1,250 +20 +1.63% 71
NIKL Pelat Timah Nusantara Tbk. 376 +6 +1.62% 13,412
MANG Manggung Polahraya Tbk. 63 +1 +1.61% 69,381
EKAD Ekadharma International Tbk. 190 +3 +1.60% 14,083
TALF Tunas Alfin Tbk 645 +10 +1.57% 318
SCNP Selaras Citra Nusantara Perkasa Tbk. 197 +3 +1.55% 13,853
SURE Super Energy Tbk. 2,630 +40 +1.54% 37
MSTI Mastersystem Infotama Tbk. 1,340 +20 +1.52% 13,396
PTSN Sat Nusapersada Tbk 400 +6 +1.52% 3,902
SMDR Samudera Indonesia Tbk. 400 +6 +1.52% 249,929
APII Arita Prima Indonesia Tbk. 202 +3 +1.51% 582
TRUK Guna Timur Raya Tbk. 406 +6 +1.50% 2,051
RANC Supra Boga Lestari Tbk. 690 +10 +1.47% 337
ADMF Adira Dinamika Multi Finance Tbk. 8,725 +125 +1.45% 1,153
ITMG Indo Tambangraya Megah Tbk. 22,775 +325 +1.45% 18,923
AISA FKS Food Sejahtera Tbk. 143 +2 +1.42% 202,177
DRMA Dharma Polimetal Tbk. 1,070 +15 +1.42% 5,161
BUVA Bukit Uluwatu Villa Tbk. 1,435 +20 +1.41% 4,586,763
ARII Atlas Resources Tbk. 292 +4 +1.39% 335
SMMT Golden Eagle Energy Tbk. 1,125 +15 +1.35% 637
CBPE Citra Buana Prasida Tbk. 304 +4 +1.33% 966
ASRM Asuransi Ramayana Tbk. 308 +4 +1.32% 118
BTPS Bank BTPN Syariah Tbk 1,150 +15 +1.32% 98,794
PRAY Famon Awal Bros Sedaya Tbk. 770 +10 +1.32% 62
CCSI Communication Cable Systems Indonesia Tbk. 312 +4 +1.30% 5,664
BFIN BFI Finance Indonesia Tbk. 785 +10 +1.29% 506,121
DGNS Diagnos Laboratorium Utama Tbk 314 +4 +1.29% 49,896
JPFA Japfa Comfeed Indonesia Tbk. 2,380 +30 +1.28% 245,044
MAIN Malindo Feedmill Tbk. 790 +10 +1.28% 13,469
CEKA Wilmar Cahaya Indonesia Tbk. 2,400 +30 +1.27% 87
CASS Cahaya Aero Services Tbk. 2,420 +30 +1.26% 2,215
CHIP Pelita Teknologi Global Tbk. 1,205 +15 +1.26% 995
KJEN Krida Jaringan Nusantara Tbk. 161 +2 +1.26% 28,235
SNLK Sunter Lakeside Hotel Tbk 322 +4 +1.26% 96,955
TRJA Transkon Jaya Tbk 161 +2 +1.26% 603
HRTA Hartadinata Abadi Tbk 3,240 +40 +1.25% 390,240
INOV Inocycle Technology Group Tbk. 164 +2 +1.23% 28,696
EMAS Merdeka Gold Resources Tbk. 8,325 +100 +1.22% 183,844
BPTR Batavia Prosperindo Trans Tbk. 84 +1 +1.20% 2,170
GIAA Garuda Indonesia (Persero) Tbk. 84 +1 +1.20% 357,898
KBLI KMI Wire & Cable Tbk. 338 +4 +1.20% 1,414
BSML Bintang Samudera Mandiri Lines Tbk. 342 +4 +1.18% 209,951
MKAP Multikarya Asia Pasifik Raya Tbk. 870 +10 +1.16% 1,470
BISI BISI International Tbk. 885 +10 +1.14% 780
BAYU Bayu Buana Tbk. 1,375 +15 +1.10% 1,406
EMDE Megapolitan Developments Tbk. 92 +1 +1.10% 10,094
RUNS Global Sukses Solusi Tbk. 92 +1 +1.10% 2,251
WOOD Integra Indocabinet Tbk 368 +4 +1.10% 24,727
BRMS Bumi Resources Minerals Tbk. 970 +10 +1.04% 2,660,810
MINA Sanurhasta Mitra Tbk 388 +4 +1.04% 4,617,584
SAFE Steady Safe Tbk 388 +4 +1.04% 4,031
SMGR Semen Indonesia (Persero) Tbk. 2,920 +30 +1.04% 95,779
PORT Nusantara Pelabuhan Handal Tbk. 985 +10 +1.03% 239
RSCH Charlie Hospital Semarang Tbk. 392 +4 +1.03% 48,053
ACES Aspirasi Hidup Indonesia Tbk 400 +4 +1.01% 2,688,988
GOLF Intra GolfLink Resorts Tbk 204 +2 +0.99% 185,685
NELY Pelayaran Nelly Dwi Putri Tbk. 410 +4 +0.99% 6,712
MPOW Megapower Makmur Tbk 104 +1 +0.97% 23,500
ADMR Alamtri Minerals Indonesia Tbk. 2,100 +20 +0.96% 485,426
MICE Multi Indocitra Tbk. 525 +5 +0.96% 1,536
SUPA Super Bank Indonesia Tbk. 1,055 +10 +0.96% 556,652
PSGO Palma Serasih Tbk. 212 +2 +0.95% 9,203
ARNA Arwana Citramulia Tbk. 535 +5 +0.94% 55,994
ASBI Asuransi Bintang Tbk 428 +4 +0.94% 83
MINE PT Sinar Terang Mandiri Tbk. 428 +4 +0.94% 161,764
MUTU Mutuagung Lestari Tbk. 108 +1 +0.93% 6,336
BUKK Bukaka Teknik Utama Tbk. 1,640 +15 +0.92% 384
TRUE Triniti Dinamik Tbk 220 +2 +0.92% 604,967
CNMA Nusantara Sejahtera Raya Tbk. 112 +1 +0.90% 103,350
KDSI Kedawung Setia Industrial Tbk. 446 +4 +0.90% 260
CSIS Cahayasakti Investindo Sukses Tbk 226 +2 +0.89% 6,938
RAAM Tripar Multivision Plus Tbk. 226 +2 +0.89% 5,480
SMAR Sinar Mas Agro Resources and Technology Tbk 5,650 +50 +0.89% 437
MTDL Metrodata Electronics Tbk. 570 +5 +0.88% 5,212
BLUE Berkah Prima Perkasa Tbk. 4,630 +40 +0.87% 8,954
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 116 +1 +0.87% 191,946
KEJU Mulia Boga Raya Tbk. 580 +5 +0.87% 3,049
ADRO Alamtri Resources Indonesia Tbk. 2,340 +20 +0.86% 1,219,102
ANJT Austindo Nusantara Jaya Tbk. 1,755 +15 +0.86% 2,732
HUMI Humpuss Maritim Internasional Tbk. 234 +2 +0.86% 1,680,603
SONA Sona Topas Tourism Industry Tbk. 2,350 +20 +0.86% 1,503
BEST Bekasi Fajar Industrial Estate Tbk. 118 +1 +0.85% 127,818
DNET Indoritel Makmur Internasional Tbk 8,975 +75 +0.84% 31
GHON Gihon Telekomunikasi Indonesia Tbk. 1,805 +15 +0.84% 133
ADHI Adhi Karya (Persero) Tbk. 242 +2 +0.83% 64,897
CTBN Citra Tubindo Tbk. 6,050 +50 +0.83% 56
PRDA Prodia Widyahusada Tbk 2,420 +20 +0.83% 1,023
TPMA Trans Power Marine Tbk. 610 +5 +0.83% 40,321
IFII Indonesia Fibreboard Industry Tbk 248 +2 +0.81% 1,850
IRSX Folago Global Nusantara Tbk. 620 +5 +0.81% 524,139
RUIS Radiant Utama Interinsco Tbk. 248 +2 +0.81% 5,395
BINO Perma Plasindo Tbk. 127 +1 +0.79% 4,605
LPGI Lippo General Insurance Tbk. 640 +5 +0.79% 406
MOLI Madusari Murni Indah Tbk. 256 +2 +0.79% 6,890
SPTO Surya Pertiwi Tbk. 655 +5 +0.77% 9,343
FWCT Wijaya Cahaya Timber Tbk. 133 +1 +0.76% 21,765
TLDN Teladan Prima Agro Tbk. 660 +5 +0.76% 2,140
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 270 +2 +0.75% 620
BKSL Sentul City Tbk. 135 +1 +0.75% 3,790,241
IPCC Indonesia Kendaraan Terminal Tbk. 1,345 +10 +0.75% 10,053
DMAS Puradelta Lestari Tbk 137 +1 +0.74% 205,520
STTP Siantar Top Tbk. 10,350 +75 +0.73% 23
TMPO Tempo Inti Media Tbk. 138 +1 +0.73% 8,634
HAJJ Arsy Buana Travelindo Tbk. 141 +1 +0.71% 163,346
INDO Royalindo Investa Wijaya Tbk 282 +2 +0.71% 58,831
MGRO Mahkota Group Tbk. 710 +5 +0.71% 29,668
PSKT Red Planet Indonesia Tbk. 282 +2 +0.71% 682,441
KMTR Kirana Megatara Tbk 286 +2 +0.70% 4,075
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,445 +10 +0.70% 5,329
AALI Astra Agro Lestari Tbk. 7,500 +50 +0.67% 7,494
GTRA Grahaprima Suksesmandiri Tbk. 306 +2 +0.66% 18,694
INDR Indorama Synthetics Tbk. 3,090 +20 +0.65% 76
MAHA Mandiri Herindo Adiperkasa Tbk. 154 +1 +0.65% 138,913
ROTI Nippon Indosari Corpindo Tbk. 770 +5 +0.65% 5,779
ZYRX Zyrexindo Mandiri Buana Tbk 155 +1 +0.65% 9,465
MERK Merck Tbk. 3,150 +20 +0.64% 22
PDPP Primadaya Plastisindo Tbk. 314 +2 +0.64% 1,946
YUPI Yupi Indo Jelly Gum Tbk. 1,580 +10 +0.64% 79
FUTR Futura Energi Global Tbk. 320 +2 +0.63% 113,726
MLPT Multipolar Technology Tbk. 28,075 +175 +0.63% 136
PART Cipta Perdana Lancar Tbk 160 +1 +0.63% 211,129
BDKR Berdikari Pondasi Perkasa Tbk. 163 +1 +0.62% 160,366
ITIC Indonesian Tobacco Tbk. 328 +2 +0.61% 5,829
KOBX Kobexindo Tractors Tbk. 165 +1 +0.61% 2,084
ELSA Elnusa Tbk. 850 +5 +0.59% 598,522
CAKK Cahayaputra Asa Keramik Tbk. 174 +1 +0.58% 4,434
GOOD Garudafood Putra Putri Jaya Tbk. 350 +2 +0.57% 5,044
MBSS Mitrabahtera Segara Sejati Tbk. 1,750 +10 +0.57% 29,233
BBLD Buana Finance Tbk. 905 +5 +0.56% 419
NICE Adhi Kartiko Pratama Tbk. 368 +2 +0.55% 11,960
SMSM Selamat Sempurna Tbk. 1,825 +10 +0.55% 13,488
OBAT Brigit Biofarmaka Teknologi Tbk. 374 +2 +0.54% 571
VICO Victoria Investama Tbk. 185 +1 +0.54% 1,614
AYAM Janu Putra Sejahtera Tbk. 376 +2 +0.53% 196,985
TIFA KDB Tifa Finance Tbk. 380 +2 +0.53% 131
MDIY Daya Intiguna Yasa Tbk. 960 +5 +0.52% 6,778
TRGU Cerestar Indonesia Tbk. 192 +1 +0.52% 496
GMTD Gowa Makassar Tourism Development Tbk. 2,000 +10 +0.50% 85
CMRY Cisarua Mountain Dairy Tbk. 5,175 +25 +0.49% 48,911
MPMX Mitra Pinasthika Mustika Tbk. 1,025 +5 +0.49% 33,284
HERO DFI Retail Nusantara Tbk. 418 +2 +0.48% 244
TRUS Trust Finance Indonesia Tbk 418 +2 +0.48% 540
AMAG Asuransi Multi Artha Guna Tbk. 430 +2 +0.47% 89
RDTX Roda Vivatex Tbk 16,200 +75 +0.47% 37
TIRA Tira Austenite Tbk. 1,075 +5 +0.47% 115
ANTM Aneka Tambang Tbk. 4,350 +20 +0.46% 804,079
IMAS Indomobil Sukses Internasional Tbk. 1,100 +5 +0.46% 789
UCID Uni-Charm Indonesia Tbk 450 +2 +0.45% 4,400
CITA Cita Mineral Investindo Tbk. 4,540 +20 +0.44% 1,387
LPIN Multi Prima Sejahtera Tbk 460 +2 +0.44% 3,050
BRIS Bank Syariah Indonesia Tbk. 2,360 +10 +0.43% 93,258
CMNP Citra Marga Nusaphala Persada Tbk. 1,405 +5 +0.36% 507
TBMS Tembaga Mulia Semanan Tbk. 1,430 +5 +0.35% 339
CYBR ITSEC Asia Tbk. 1,500 +5 +0.33% 118,694
COIN Indokripto Koin Semesta Tbk 1,625 +5 +0.31% 151,453
MPRO Maha Properti Indonesia Tbk. 11,025 +25 +0.23% 17
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 11,000 +25 +0.23% 98,689
ADES Akasha Wira International Tbk. 15,575 +25 +0.16% 68
AADI Adaro Andalan Indonesia Tbk. 9,250 0 0.00% 101,703
ABBA Mahaka Media Tbk. 50 0 0.00% 6,330
AEGS Anugerah Spareparts Sejahtera Tbk. 70 0 0.00% 27,440
AKSI Mineral Sumberdaya Mandiri Tbk 370 0 0.00% 1,299
ALDO Alkindo Naratama Tbk. 550 0 0.00% 892
ALKA Alakasa Industrindo Tbk. 570 0 0.00% 1,990
AMAN Makmur Berkah Amanda Tbk. 318 0 0.00% 54,009
AMFG Asahimas Flat Glass Tbk. 3,470 0 0.00% 457
ASDM Asuransi Dayin Mitra Tbk. 640 0 0.00% 12
ASGR Astra Graphia Tbk. 1,685 0 0.00% 9,326
ASLC Autopedia Sukses Lestari Tbk. 82 0 0.00% 172,000
ATLA Atlantis Subsea Indonesia Tbk. 55 0 0.00% 265,701
BABP Bank MNC Internasional Tbk. 57 0 0.00% 120,478
BACA Bank Capital Indonesia Tbk. 156 0 0.00% 14,151
BATA Sepatu Bata Tbk. 65 0 0.00% 2,364
BATR PT Benteng Api Technic Tbk 107 0 0.00% 4,949
BBMD Bank Mestika Dharma Tbk. 1,970 0 0.00% 1
BCAP MNC Kapital Indonesia Tbk. 54 0 0.00% 492,407
BCIP Bumi Citra Permai Tbk. 80 0 0.00% 63,719
BEKS Bank Pembangunan Daerah Banten Tbk. 30 0 0.00% 281,179
BGTG Bank Ganesha Tbk. 136 0 0.00% 88,148
BHAT Bhakti Multi Artha Tbk. 1,400 0 0.00% 48
BHIT MNC Asia Holding Tbk. 39 0 0.00% 51,523
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 590 0 0.00% 68,571
BKSW Bank QNB Indonesia Tbk. 64 0 0.00% 53,510
BLES Superior Prima Sukses Tbk 152 0 0.00% 11,032
BLTA Berlian Laju Tanker Tbk 42 0 0.00% 62,737
BLTZ Graha Layar Prima Tbk 2,700 0 0.00% 0
BMHS Bundamedik Tbk 193 0 0.00% 19,309
BMTR Global Mediacom Tbk. 140 0 0.00% 434,207
BOAT Newport Marine Services Tbk. 169 0 0.00% 37,152
BOBA Formosa Ingredient Factory Tbk. 181 0 0.00% 208
BOGA Apollo Global Interactive Tbk. 1,430 0 0.00% 60
BOLA Bali Bintang Sejahtera Tbk. 170 0 0.00% 6,819
BOLT Garuda Metalindo Tbk. 980 0 0.00% 114
BPII Batavia Prosperindo Internasional Tbk 466 0 0.00% 781
BRAM Indo Kordsa Tbk. 4,510 0 0.00% 0
BSSR Baramulti Suksessarana Tbk. 3,920 0 0.00% 2,176
BSWD Bank Of India Indonesia Tbk. 1,350 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 20 0 0.00% 494,473
BUKA Bukalapak.com Tbk. 146 0 0.00% 858,230
BUMI Bumi Resources Tbk 258 0 0.00% 48,530,640
BVIC Bank Victoria International Tbk. 121 0 0.00% 25,182
BWPT Eagle High Plantations Tbk. 136 0 0.00% 343,684
CAMP Campina Ice Cream Industry Tbk. 218 0 0.00% 8,483
CARE Metro Healthcare Indonesia Tbk. 448 0 0.00% 6,706
CASA Capital Finance Indonesia Tbk. 1,370 0 0.00% 3,918
CBDK Bangun Kosambi Sukses Tbk 5,650 0 0.00% 71,783
CENT Centratama Telekomunikasi Indonesia Tbk. 122 0 0.00% 41,895
CGAS Citra Nusantara Gemilang Tbk. 168 0 0.00% 31,503
CHEK Diastika Biotekindo Tbk. 146 0 0.00% 8,513
CLAY Citra Putra Realty Tbk. 2,920 0 0.00% 2,536
COAL Black Diamond Resources Tbk. 72 0 0.00% 1,139,819
CRAB Toba Surimi Industries Tbk. 248 0 0.00% 1,422
CRSN Carsurin Tbk. 120 0 0.00% 3,875
CSRA Cisadane Sawit Raya Tbk 980 0 0.00% 4,538
CTRA Ciputra Development Tbk. 770 0 0.00% 293,120
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 14,862
DART Duta Anggada Realty Tbk 165 0 0.00% 442
DATA Remala Abadi Tbk. 3,920 0 0.00% 19,554
DEFI Danasupra Erapacific Tbk 121 0 0.00% 3,931
DEWA Darma Henwa Tbk 525 0 0.00% 9,606,617
DGIK Nusa Konstruksi Enjiniring Tbk. 131 0 0.00% 17,946
DLTA Delta Djakarta Tbk 1,980 0 0.00% 1,016
DMND Diamond Food Indonesia Tbk 765 0 0.00% 61
DOOH Era Media Sejahtera Tbk. 173 0 0.00% 219,304
DVLA Darya-Varia Laboratoria Tbk. 1,660 0 0.00% 234
DYAN Dyandra Media International Tbk. 88 0 0.00% 11,831
EPAC Megalestari Epack Sentosaraya Tbk. 46 0 0.00% 6,116
ESIP Sinergi Inti Plastindo Tbk 79 0 0.00% 58,155
FAPA PT FAP Agri Tbk 6,225 0 0.00% 29
FMII Fortune Mate Indonesia Tbk 260 0 0.00% 405
GDST Gunawan Dianjaya Steel Tbk. 114 0 0.00% 2,711
GGRP Gunung Raja Paksi Tbk 316 0 0.00% 10,475
GJTL Gajah Tunggal Tbk. 1,115 0 0.00% 31,347
GMFI Garuda Maintenance Facility Aero Asia Tbk 64 0 0.00% 162,677
GOLD Visi Telekomunikasi Infrastruktur Tbk. 308 0 0.00% 759
GOTOM MVS GoTo Gojek Tokopedia Tbk 68 0 0.00% 0
GPSO Geoprima Solusi Tbk. 418 0 0.00% 46,978
GUNA Gunanusa Eramandiri Tbk. 234 0 0.00% 2,099
GWSA Greenwood Sejahtera Tbk. 191 0 0.00% 98,756
HAIS Hasnur Internasional Shipping Tbk 216 0 0.00% 12,009
HDIT Hensel Davest Indonesia Tbk. 74 0 0.00% 135,627
HEXA Hexindo Adiperkasa Tbk. 4,520 0 0.00% 2,153
HOKI Buyung Poetra Sembada Tbk 73 0 0.00% 2,118,328
IATA MNC Energy Investments Tbk. 83 0 0.00% 1,468,132
IDEA Idea Indonesia Akademi Tbk. 134 0 0.00% 54,800
INDX Tanah Laut Tbk 138 0 0.00% 11,785
INPP Indonesian Paradise Property Tbk. 800 0 0.00% 298
IPCM Jasa Armada Indonesia Tbk. 342 0 0.00% 9,550
IRRA Itama Ranoraya Tbk. 414 0 0.00% 4,133
ISAP Isra Presisi Indonesia Tbk. 38 0 0.00% 628,811
JIHD Jakarta International Hotels & Development Tbk 625 0 0.00% 11,501
JKON Jaya Konstruksi Manggala Pratama Tbk. 80 0 0.00% 48,410
KAEF Kimia Farma Tbk. 515 0 0.00% 3,566
KBLV First Media Tbk. 133 0 0.00% 41,591
KDTN Puri Sentul Permai Tbk. 995 0 0.00% 19,681
KEEN Kencana Energi Lestari Tbk. 1,065 0 0.00% 78,312
KETR Ketrosden Triasmitra Tbk. 560 0 0.00% 170,735
KKES Kusuma Kemindo Sentosa Tbk. 36 0 0.00% 30,864
KKGI Resource Alam Indonesia Tbk. 326 0 0.00% 14,535
KREN Quantum Clovera Investama Tbk 20 0 0.00% 401,396
LABA Green Power Group Tbk. 140 0 0.00% 38,734
LINK Link Net Tbk. 2,220 0 0.00% 306
LPLI Star Pacific Tbk 314 0 0.00% 8,395
LPPS Lenox Pasifik Investama Tbk. 95 0 0.00% 8,974
LSIP PP London Sumatra Indonesia Tbk. 1,175 0 0.00% 56,495
LTLS Lautan Luas Tbk. 810 0 0.00% 179
LUCY Lima Dua Lima Tiga Tbk 2,290 0 0.00% 0
MARK Mark Dynamics Indonesia Tbk. 805 0 0.00% 80,238
MASB Bank Multiarta Sentosa Tbk 3,180 0 0.00% 0
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 4,123
MAYA Bank Mayapada Internasional Tbk. 218 0 0.00% 6,543
MDLA Medela Potentia Tbk. 240 0 0.00% 15,611
MDRN Modern Internasional Tbk. 65 0 0.00% 130,197
MKTR Menthobi Karyatama Raya Tbk. 142 0 0.00% 6,959
MLIA Mulia Industrindo Tbk. 308 0 0.00% 4,179
MNCN Media Nusantara Citra Tbk. 234 0 0.00% 318,438
MORA Mora Telematika Indonesia Tbk. 6,250 0 0.00% 56,653
MTLA Metropolitan Land Tbk. 550 0 0.00% 10
MTMH Murni Sadar Tbk. 1,080 0 0.00% 66
MYOR Mayora Indah Tbk 2,110 0 0.00% 128,021
NATO Olympus Strategic Indonesia Tbk. 655 0 0.00% 11,696
NIRO City Retail Developments Tbk. 220 0 0.00% 566
NPGF Nusa Palapa Gemilang Tbk. 70 0 0.00% 138,430
NTBK Nusatama Berkah Tbk. 91 0 0.00% 182,097
NZIA Nusantara Almazia Tbk 310 0 0.00% 0
OLIV Oscar Mitra Sukses Sejahtera Tbk. 51 0 0.00% 38,632
PALM Provident Investasi Bersama Tbk 388 0 0.00% 9,357
PANR Panorama Sentrawisata Tbk. 605 0 0.00% 1,281
PANS Panin Sekuritas Tbk. 1,750 0 0.00% 702
PBID Panca Budi Idaman Tbk. 488 0 0.00% 5,394
PEGE Panca Global Kapital Tbk. 197 0 0.00% 34,585
PEHA Phapros Tbk. 294 0 0.00% 1,207
PMJS Putra Mandiri Jembar Tbk 113 0 0.00% 1,009
PMUI Prima Multi Usaha Indonesia Tbk. 129 0 0.00% 8,060
PNBN Bank Pan Indonesia Tbk 1,075 0 0.00% 29,630
PNBS Bank Panin Dubai Syariah Tbk. 51 0 0.00% 73,084
PNLF Panin Financial Tbk. 270 0 0.00% 286,694
POLA Pool Advista Finance Tbk. 115 0 0.00% 0
PSAT Pancaran Samudera Transport Tbk. 1,015 0 0.00% 2,980
PTMP Mitra Pack Tbk. 76 0 0.00% 105,982
PTPS Pulau Subur Tbk. 192 0 0.00% 80,098
PTPW Pratama Widya Tbk 1,000 0 0.00% 198
PYFA Pyridam Farma Tbk 412 0 0.00% 74,295
PZZA Sarimelati Kencana Tbk. 214 0 0.00% 3,336
RELF Graha Mitra Asia Tbk. 43 0 0.00% 81,326
RELI Reliance Sekuritas Indonesia Tbk. 500 0 0.00% 63
RICY Ricky Putra Globalindo Tbk 88 0 0.00% 1,201
RSGK Kedoya Adyaraya Tbk. 980 0 0.00% 0
SAME Sarana Meditama Metropolitan Tbk 340 0 0.00% 15,800
SBMA Surya Biru Murni Acetylene Tbk. 130 0 0.00% 10,073
SDPC Millennium Pharmacon International Tbk. 198 0 0.00% 1,421
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 276 0 0.00% 377
SEMA Semacom Integrated Tbk. 120 0 0.00% 5,642
SHID Hotel Sahid Jaya International Tbk. 845 0 0.00% 32
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 0 0.00% 118,757
SMLE Sinergi Multi Lestarindo Tbk. 158 0 0.00% 18,314
SMMA Sinar Mas Multiartha Tbk. 13,450 0 0.00% 135
SMRA Summarecon Agung Tbk. 376 0 0.00% 412,575
SQMI Wilton Makmur Indonesia Tbk. 73 0 0.00% 968,346
SSIA Surya Semesta Internusa Tbk. 1,385 0 0.00% 68,614
STAA Sumber Tani Agung Resources Tbk. 1,165 0 0.00% 32,799
STRK Lovina Beach Brewery Tbk. 148 0 0.00% 49,686
SUNI Sunindo Pratama Tbk. 810 0 0.00% 4,058
TFAS Telefast Indonesia Tbk. 262 0 0.00% 7,294
TFCO Tifico Fiber Indonesia Tbk. 1,045 0 0.00% 37
TMAS Temas Tbk. 138 0 0.00% 69,011
TNCA Trimuda Nuansa Citra Tbk. 197 0 0.00% 2,366
TOTL Total Bangun Persada Tbk. 1,085 0 0.00% 17,276
TRIS Trisula International Tbk. 200 0 0.00% 10,512
UVCR Trimegah Karya Pratama Tbk. 159 0 0.00% 38,069
WGSH Wira Global Solusi Tbk 252 0 0.00% 1,856
WIDI Widiant Jaya Krenindo Tbk. 35 0 0.00% 58,005
WINE Hatten Bali Tbk. 204 0 0.00% 28,023
WMPP Widodo Makmur Perkasa Tbk. 12 0 0.00% 0
WOWS Ginting Jaya Energi Tbk. 72 0 0.00% 772,097
WTON Wijaya Karya Beton Tbk 98 0 0.00% 55,177
ZATA Bersama Zatta Jaya Tbk. 163 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 37 0 0.00% 65,697
DCII PT DCI Indonesia Tbk 215,775 -25 -0.01% 7
MKPI Metropolitan Kentjana Tbk. 23,600 -25 -0.11% 60
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,000 -25 -0.16% 32
BYAN Bayan Resources Tbk. 14,000 -25 -0.18% 218
BNLI Bank Permata Tbk 4,050 -10 -0.25% 158
LPPF Matahari Department Store Tbk. 1,910 -5 -0.26% 20,403
SFAN Surya Fajar Capital Tbk. 1,935 -5 -0.26% 517
BIRD Blue Bird Tbk. 1,750 -5 -0.28% 4,629
YULE Yulie Sekuritas Indonesia Tbk. 3,310 -10 -0.30% 137
EXCL XLSMART Telecom Sejahtera Tbk. 3,170 -10 -0.31% 254,050
GEMS Golden Energy Mines Tbk. 8,125 -25 -0.31% 567
MBAP Mitrabara Adiperdana Tbk 1,630 -5 -0.31% 245
TEBE Dana Brata Luhur Tbk 1,540 -5 -0.32% 22,863
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,550 -25 -0.33% 53
ABMM ABM Investama Tbk. 2,880 -10 -0.35% 9,808
MYOH Samindo Resources Tbk. 1,375 -5 -0.36% 707
PTBA Bukit Asam Tbk. 2,600 -10 -0.38% 94,589
BMAS Bank Maspion Indonesia Tbk. 498 -2 -0.40% 85
IGAR Champion Pacific Indonesia Tbk. 498 -2 -0.40% 371
TGKA Tigaraksa Satria Tbk. 4,950 -20 -0.40% 2
FORE Fore Kopi Indonesia Tbk. 484 -2 -0.41% 4,432
JARR Jhonlin Agro Raya Tbk. 2,360 -10 -0.42% 9,215
MSJA Multi Spunindo Jaya Tbk. 472 -2 -0.42% 129,585
SKRN Superkrane Mitra Utama Tbk. 474 -2 -0.42% 449
HBAT Minahasa Membangun Hebat Tbk. 468 -2 -0.43% 4,432
ISAT Indosat Tbk 2,310 -10 -0.43% 265,431
MLBI Multi Bintang Indonesia Tbk. 5,625 -25 -0.44% 1,283
ARGO Argo Pantes Tbk 1,105 -5 -0.45% 224
ASJT Asuransi Jasa Tania Tbk. 199 -1 -0.50% 2,026
BLOG Trimitra Trans Persada Tbk 402 -2 -0.50% 4,224
PKPK Paragon Karya Perkasa Tbk 2,010 -10 -0.50% 16,633
BTON Betonjaya Manunggal Tbk. 388 -2 -0.51% 677
VINS Victoria Insurance Tbk. 196 -1 -0.51% 8,701
INET Sinergi Inti Andalan Prima Tbk. 378 -2 -0.53% 2,453,610
POLU Golden Flower Tbk. 18,900 -100 -0.53% 23
AMOR Ashmore Asset Management Indonesia Tbk 354 -2 -0.56% 10,208
PSSI IMC Pelita Logistik Tbk. 356 -2 -0.56% 1,078
LMPI Langgeng Makmur Industri Tbk. 174 -1 -0.57% 6,856
MTWI Malacca Trust Wuwungan Insurance Tbk. 348 -2 -0.57% 7
SMKL Satyamitra Kemas Lestari Tbk. 175 -1 -0.57% 13,278
PIPA Multi Makmur Lemindo Tbk. 170 -1 -0.58% 205,848
BNBA Bank Bumi Arta Tbk. 840 -5 -0.59% 5,613
MITI Mitra Investindo Tbk 338 -2 -0.59% 74,753
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 830 -5 -0.60% 34,307
BMSR Bintang Mitra Semestaraya Tbk. 334 -2 -0.60% 494
CLPI Colorpak Indonesia Tbk. 1,600 -10 -0.62% 777
PNIN Paninvest Tbk. 805 -5 -0.62% 2,190
WOMF Wahana Ottomitra Multiartha Tbk. 320 -2 -0.62% 325
FLMC Falmaco Nonwoven Industri Tbk 159 -1 -0.63% 8,884
ICBP Indofood CBP Sukses Makmur Tbk. 7,850 -50 -0.63% 79,165
CASH Cashlez Worldwide Indonesia Tbk. 152 -1 -0.65% 8,010
HOPE Harapan Duta Pertiwi Tbk. 304 -2 -0.65% 149,058
RIGS Rig Tenders Indonesia Tbk. 750 -5 -0.66% 203
DOID BUMA Internasional Grup Tbk. 298 -2 -0.67% 163,144
PTIS Indo Straits Tbk. 298 -2 -0.67% 1,142
KLIN Klinko Karya Imaji Tbk. 147 -1 -0.68% 938
BDMN Bank Danamon Indonesia Tbk. 2,840 -20 -0.70% 16,113
BBSI Krom Bank Indonesia Tbk 4,210 -30 -0.71% 360
BESS Batulicin Nusantara Maritim Tbk. 1,405 -10 -0.71% 260
BPFI Woori Finance Indonesia Tbk. 280 -2 -0.71% 136
DILD Intiland Development Tbk. 140 -1 -0.71% 173,645
SCMA Surya Citra Media Tbk. 276 -2 -0.72% 585,210
SMBR Semen Baturaja Tbk. 274 -2 -0.72% 52,988
VAST Vastland Indonesia Tbk. 137 -1 -0.72% 27,205
ASII Astra International Tbk. 6,675 -50 -0.74% 683,964
TBLA Tunas Baru Lampung Tbk. 675 -5 -0.74% 9,893
KOPI Mitra Energi Persada Tbk. 266 -2 -0.75% 326
RMKO Royaltama Mulia Kontraktorindo Tbk. 665 -5 -0.75% 152,742
ERTX Eratex Djaja Tbk. 260 -2 -0.76% 24,763
OKAS Ancora Indonesia Resources Tbk. 131 -1 -0.76% 41,282
PJHB Pelayaran Jaya Hidup Baru Tbk. 262 -2 -0.76% 47,765
SOLA Xolare RCR Energy Tbk. 130 -1 -0.76% 112,609
SATU Kota Satu Properti Tbk. 258 -2 -0.77% 19,859
ACST Acset Indonusa Tbk. 128 -1 -0.78% 16,539
SICO Sigma Energy Compressindo Tbk. 127 -1 -0.78% 19,121
FOLK Multi Garam Utama Tbk. 630 -5 -0.79% 47,508
BNGA Bank CIMB Niaga Tbk. 1,850 -15 -0.80% 67,160
JSMR Jasa Marga (Persero) Tbk. 3,700 -30 -0.80% 37,486
SCCO Supreme Cable Manufacturing & Commerce 2,450 -20 -0.81% 552
SMKM Sumber Mas Konstruksi Tbk. 122 -1 -0.81% 75,952
YPAS Yanaprima Hastapersada Tbk. 610 -5 -0.81% 151
DWGL Dwi Guna Laksana Tbk. 240 -2 -0.83% 9,399
ELIT Data Sinergitama Jaya Tbk. 238 -2 -0.83% 88,885
JTPE Jasuindo Tiga Perkasa Tbk. 595 -5 -0.83% 31,404
KINO Kino Indonesia Tbk. 1,195 -10 -0.83% 161
TYRE King Tire Indonesia Tbk. 119 -1 -0.83% 1,541
MEJA Harta Djaya Karya Tbk. 118 -1 -0.84% 208,763
SULI SLJ Global Tbk 118 -1 -0.84% 15,975
GPRA Perdana Gapuraprima Tbk. 116 -1 -0.85% 203,282
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 230 -2 -0.86% 23,930
LFLO Imago Mulia Persada Tbk 575 -5 -0.86% 40
SPMA Suparma Tbk. 228 -2 -0.87% 1,814
GRIA Ingria Pratama Capitalindo Tbk. 112 -1 -0.88% 4,105
CITY Natura City Developments Tbk. 222 -2 -0.89% 3,319
BUDI Budi Starch & Sweetener Tbk. 220 -2 -0.90% 5,044
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,645 -15 -0.90% 38,680
NAIK Adiwarna Anugerah Abadi Tbk. 109 -1 -0.91% 97,669
SMGA Sumber Mineral Global Abadi Tbk. 109 -1 -0.91% 122,700
AKPI Argha Karya Prima Industry Tbk. 530 -5 -0.93% 177
ARTO Bank Jago Tbk. 1,590 -15 -0.93% 48,353
BELL Trisula Textile Industries Tbk 214 -2 -0.93% 946,881
GDYR Goodyear Indonesia Tbk. 1,065 -10 -0.93% 7,881
BMRI Bank Mandiri (Persero) Tbk. 5,275 -50 -0.94% 2,064,612
JAST Jasnita Telekomindo Tbk. 105 -1 -0.94% 424,364
AGRO Bank Raya Indonesia Tbk. 208 -2 -0.95% 86,696
APEX Apexindo Pratama Duta Tbk 208 -2 -0.95% 198,626
CINT Chitose International Tbk. 208 -2 -0.95% 2,420
PNGO Pinago Utama Tbk. 3,110 -30 -0.96% 119
NISP Bank OCBC NISP Tbk. 1,535 -15 -0.97% 33,174
TRIN Perintis Triniti Properti Tbk 1,020 -10 -0.97% 124,206
TOWR Sarana Menara Nusantara Tbk. 505 -5 -0.98% 291,844
RALS Ramayana Lestari Sentosa Tbk. 500 -5 -0.99% 42,443
PGUN Pradiksi Gunatama Tbk. 9,875 -100 -1.00% 108
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,910 -40 -1.01% 2,631,793
GEMA Gema Grahasarana Tbk. 98 -1 -1.01% 68,440
MPIX Mitra Pedagang Indonesia Tbk. 98 -1 -1.01% 181,590
OILS Indo Oil Perkasa Tbk. 196 -2 -1.01% 7,089
BBTN Bank Tabungan Negara (Persero) Tbk. 1,390 -15 -1.07% 229,465
BAPA Bekasi Asri Pemula Tbk. 92 -1 -1.08% 48,530
EAST Eastparc Hotel Tbk. 92 -1 -1.08% 13,936
NEST Esta Indonesia Tbk 368 -4 -1.08% 6,302
TSPC Tempo Scan Pacific Tbk. 2,720 -30 -1.09% 3,862
BALI Bali Towerindo Sentra Tbk 1,345 -15 -1.10% 87
CTTH Citatah Tbk. 90 -1 -1.10% 88,853
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 90 -1 -1.10% 209,495
EMTK Elang Mahkota Teknologi Tbk. 890 -10 -1.11% 340,620
KRYA Bangun Karya Perkasa Jaya Tbk. 88 -1 -1.12% 95,682
GRPM Graha Prima Mentari Tbk. 346 -4 -1.14% 85,474
KRAS Krakatau Steel (Persero) Tbk. 346 -4 -1.14% 194,806
ACRO Samcro Hyosung Adilestari Tbk. 86 -1 -1.15% 183,270
CFIN Clipan Finance Indonesia Tbk. 342 -4 -1.16% 39,595
VTNY Venteny Fortuna International Tbk. 85 -1 -1.16% 209,707
HATM Habco Trans Maritima Tbk. 336 -4 -1.18% 245,631
IPAC Era Graharealty Tbk 168 -2 -1.18% 378
KBLM Kabelindo Murni Tbk. 334 -4 -1.18% 1,214
BSDE Bumi Serpong Damai Tbk. 830 -10 -1.19% 181,855
LEAD Logindo Samudramakmur Tbk. 166 -2 -1.19% 657,653
HALO Haloni Jane Tbk. 82 -1 -1.20% 64,968
BEER Jobubu Jarum Minahasa Tbk. 162 -2 -1.22% 2,456
BIKE Sepeda Bersama Indonesia Tbk. 476 -6 -1.24% 56,544
TAYS Jaya Swarasa Agung Tbk. 79 -1 -1.25% 77,003
MERI Merry Riana Edukasi Tbk. 157 -2 -1.26% 15,270
MPXL MPX Logistics International Tbk. 156 -2 -1.27% 20,623
TRST Trias Sentosa Tbk. 466 -6 -1.27% 264
DKHH Cipta Sarana Medika Tbk. 77 -1 -1.28% 90,540
BCIC Bank JTrust Tbk 153 -2 -1.29% 3,213
IOTF Sumber Sinergi Makmur Tbk. 76 -1 -1.30% 279,944
CMNT Cemindo Gemilang Tbk. 750 -10 -1.32% 21,486
TCID Mandom Indonesia Tbk. 3,000 -40 -1.32% 54
AGRS Bank IBK Indonesia Tbk. 74 -1 -1.33% 64,126
LABS UBC Medical Indonesia Tbk 148 -2 -1.33% 5,353
WEHA WEHA Transportasi Indonesia Tbk 148 -2 -1.33% 117,339
BBNI Bank Negara Indonesia (Persero) Tbk. 4,400 -60 -1.35% 830,103
MCOR Bank China Construction Bank Indonesia Tbk. 73 -1 -1.35% 56,962
PADI Minna Padi Investama Sekuritas Tbk. 146 -2 -1.35% 4,685,389
PGEO Pertamina Geothermal Energy Tbk. 1,085 -15 -1.36% 159,768
AMMS Agung Menjangan Mas Tbk. 432 -6 -1.37% 15,828
FAST Fast Food Indonesia Tbk. 428 -6 -1.38% 21,014
HYGN Ecocare Indo Pasifik Tbk. 143 -2 -1.38% 3,943
BELI Global Digital Niaga Tbk. 424 -6 -1.40% 6,839
PNSE Pudjiadi & Sons Tbk. 700 -10 -1.41% 3,543
SAPX Satria Antaran Prima Tbk. 280 -4 -1.41% 533
SMDM Suryamas Dutamakmur Tbk 695 -10 -1.42% 306
PAMG Bima Sakti Pertiwi Tbk. 69 -1 -1.43% 119,064
OBMD OBM Drilchem Tbk. 270 -4 -1.46% 12,464
SILO Siloam International Hospitals Tbk 2,680 -40 -1.47% 6,924
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 1,970 -30 -1.50% 17,764
JSPT Jakarta Setiabudi Internasional Tbk. 1,950 -30 -1.52% 231
RISE Jaya Sukses Makmur Sentosa Tbk. 3,210 -50 -1.53% 14,762
URBN Urban Jakarta Propertindo Tbk. 191 -3 -1.55% 4,788
CPRO Central Proteina Prima Tbk 63 -1 -1.56% 1,311,926
WEGE Wijaya Karya Bangunan Gedung Tbk. 63 -1 -1.56% 45,510
LIVE Homeco Victoria Makmur Tbk. 244 -4 -1.61% 9,894
PWON Pakuwon Jati Tbk. 366 -6 -1.61% 538,632
ERAL Sinar Eka Selaras Tbk. 360 -6 -1.64% 56,438
SRSN Indo Acidatama Tbk 60 -1 -1.64% 82,930
PTPP PP (Persero) Tbk. 352 -6 -1.68% 119,945
SWID Saraswanti Indoland Development Tbk. 116 -2 -1.69% 28,547
BINA Bank Ina Perdana Tbk 4,630 -80 -1.70% 658
BBCA Bank Central Asia Tbk. 7,175 -125 -1.71% 1,931,047
PICO Pelangi Indah Canindo Tbk 171 -3 -1.72% 8,858
LUCK Sentral Mitra Informatika Tbk. 112 -2 -1.75% 24,584
TBIG Tower Bersama Infrastructure Tbk. 1,670 -30 -1.76% 13,083
BNII Bank Maybank Indonesia Tbk. 222 -4 -1.77% 24,672
AVIA Avia Avian Tbk. 440 -8 -1.79% 130,210
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,200 -40 -1.79% 44,899
APLI Asiaplast Industries Tbk. 328 -6 -1.80% 926
LRNA Eka Sari Lorena Transport Tbk 218 -4 -1.80% 1,513
VERN Verona Indah Pictures Tbk. 109 -2 -1.80% 3,100
ADCP Adhi Commuter Properti Tbk. 54 -1 -1.82% 40,432
MSIE Multisarana Intan Eduka Tbk. 54 -1 -1.82% 46,438
FPNI Lotte Chemical Titan Tbk. 535 -10 -1.83% 33,547
GSMF Equity Development Investment Tbk. 107 -2 -1.83% 12,104
MTEL Dayamitra Telekomunikasi Tbk. 525 -10 -1.87% 200,697
SOFA Solusi Environment Asia Tbk. 525 -10 -1.87% 116,417
INKP Indah Kiat Pulp & Paper Tbk. 11,600 -225 -1.90% 164,113
KIJA Kawasan Industri Jababeka Tbk. 206 -4 -1.90% 1,123,608
HEAL Medikaloka Hermina Tbk. 1,285 -25 -1.91% 63,870
MDKI Emdeki Utama Tbk 202 -4 -1.94% 3,790
INTP Indocement Tunggal Prakarsa Tbk. 6,200 -125 -1.98% 21,918
HGII Hero Global Investment Tbk. 147 -3 -2.00% 19,148
NRCA Nusa Raya Cipta Tbk 725 -15 -2.03% 60,904
INTD Inter-Delta Tbk 284 -6 -2.07% 376
MMLP Mega Manunggal Property Tbk. 470 -10 -2.08% 14,597
RLCO Abadi Lestari Indonesia Tbk. 7,000 -150 -2.10% 32,363
ASHA Cilacap Samudera Fishing Industry Tbk. 92 -2 -2.13% 3,117,446
BRNA Berlina Tbk. 690 -15 -2.13% 549
DEWI Dewi Shri Farmindo Tbk. 138 -3 -2.13% 356,493
CANI Capitol Nusantara Indonesia Tbk. 181 -4 -2.16% 9,117
INPC Bank Artha Graha Internasional Tbk. 178 -4 -2.20% 95,362
KING Hoffmen Cleanindo Tbk. 266 -6 -2.21% 10,222
FISH FKS Multi Agro Tbk. 880 -20 -2.22% 1,027
IPTV MNC Vision Networks Tbk. 44 -1 -2.22% 68,648
NANO Nanotech Indonesia Global Tbk. 44 -1 -2.22% 670,026
KUAS Ace Oldfields Tbk. 87 -2 -2.25% 105,509
UNTD Terang Dunia Internusa Tbk. 87 -2 -2.25% 136,250
WAPO Wahana Pronatural Tbk. 171 -4 -2.29% 24,801
AGAR Asia Sejahtera Mina Tbk 254 -6 -2.31% 1,329
BAJA Saranacentral Bajatama Tbk. 169 -4 -2.31% 31,826
APIC Pacific Strategic Financial Tbk. 1,250 -30 -2.34% 16,346
ARKO Arkora Hydro Tbk. 8,275 -200 -2.36% 14,407
YELO Yelooo Integra Datanet Tbk. 124 -3 -2.36% 3,608,349
ITMA Sumber Energi Andalan Tbk. 2,470 -60 -2.37% 83,173
UNIQ Ulima Nitra Tbk 164 -4 -2.38% 43,411
ECII Electronic City Indonesia Tbk 244 -6 -2.40% 6,111
PLAN Planet Properindo Jaya Tbk. 81 -2 -2.41% 89,290
GTBO Garda Tujuh Buana Tbk 242 -6 -2.42% 1,309
AXIO Tera Data Indonusa Tbk. 120 -3 -2.44% 15,496
LION Lion Metal Works Tbk. 480 -12 -2.44% 3,671
SURI Maja Agung Latexindo Tbk. 80 -2 -2.44% 37,650
UDNG Agro Bahari Nusantara Tbk. 2,790 -70 -2.45% 4,887
SSMS Sawit Sumbermas Sarana Tbk. 1,570 -40 -2.48% 70,349
IMJS Indomobil Multi Jasa Tbk. 192 -5 -2.54% 74,046
MREI Maskapai Reasuransi Indonesia Tbk. 1,140 -30 -2.56% 838
TOSK Topindo Solusi Komunika Tbk. 76 -2 -2.56% 915,268
ASPI Andalan Sakti Primaindo Tbk. 376 -10 -2.59% 959
TOBA TBS Energi Utama Tbk 750 -20 -2.60% 346,820
SPRE Soraya Berjaya Indonesia Tbk. 112 -3 -2.61% 244,336
UNIC Unggul Indah Cahaya Tbk 10,850 -300 -2.69% 84
BBKP Bank KB Indonesia Tbk. 72 -2 -2.70% 1,432,249
MMIX Multi Medika Internasional Tbk. 216 -6 -2.70% 41,155
OASA Maharaksa Biru Energi Tbk. 422 -12 -2.76% 919,244
PTRO Petrosea Tbk. 6,125 -175 -2.78% 1,064,861
SOHO Soho Global Health Tbk 2,770 -80 -2.81% 3,621
SDMU Sidomulyo Selaras Tbk. 102 -3 -2.86% 102,374
UFOE PT Damai Sejahtera Abadi Tbk 169 -5 -2.87% 9,663
BSBK Wulandari Bangun Laksana Tbk. 67 -2 -2.90% 577,010
AMRT Sumber Alfaria Trijaya Tbk. 1,670 -50 -2.91% 500,039
RCCC Utama Radar Cahaya Tbk. 132 -4 -2.94% 65,457
SMIL Sarana Mitra Luas Tbk. 264 -8 -2.94% 267,882
CNKO Exploitasi Energi Indonesia Tbk. 65 -2 -2.99% 126,261
TLKM PT Telkom Indonesia (Persero) Tbk 3,540 -110 -3.01% 1,408,621
CUAN Petrindo Jaya Kreasi Tbk. 1,600 -50 -3.03% 684,845
LAJU Jasa Berdikari Logistics Tbk. 95 -3 -3.06% 389,653
KOCI Kokoh Exa Nusantara Tbk. 156 -5 -3.11% 191,230
PGJO Bahtera Bumi Raya Tbk 765 -25 -3.16% 2,657
DAYA Duta Intidaya Tbk. 1,065 -35 -3.18% 45
REAL Repower Asia Indonesia Tbk 59 -2 -3.28% 601,421
DMMX Digital Mediatama Maxima Tbk. 284 -10 -3.40% 4,334
JATI Informasi Teknologi Indonesia Tbk. 112 -4 -3.45% 280,161
AIMS Artha Mahiya Investama Tbk 446 -16 -3.46% 12,750
PUDP Pudjiadi Prestige Tbk. 390 -14 -3.47% 4,688
TRIM Trimegah Sekuritas Indonesia Tbk. 555 -20 -3.48% 3,793
PACK Abadi Nusantara Hijau Investama Tbk 193 -7 -3.50% 480,537
PRIM Royal Prima Tbk. 82 -3 -3.53% 63,204
DSFI Dharma Samudera Fishing Industries Tbk. 109 -4 -3.54% 131,207
ADMG Polychem Indonesia Tbk 214 -8 -3.60% 3,187
TPIA Chandra Asri Pacific Tbk. 6,700 -250 -3.60% 191,042
BEEF Estika Tata Tiara Tbk. 320 -12 -3.61% 81,077
SIPD Sreeya Sewu Indonesia Tbk. 1,330 -50 -3.62% 2,675
CPIN Charoen Pokphand Indonesia Tbk 4,250 -160 -3.63% 117,424
ICON Island Concepts Indonesia Tbk. 130 -5 -3.70% 2,046,300
ESTI Ever Shine Tex Tbk. 206 -8 -3.74% 106,141
SHIP Sillo Maritime Perdana Tbk. 4,120 -160 -3.74% 2,269
PURI Puri Global Sukses Tbk 200 -8 -3.85% 31,682
CHEM Chemstar Indonesia Tbk. 99 -4 -3.88% 119,098
BAIK Bersama Mencapai Puncak Tbk. 346 -14 -3.89% 124,314
INDS Indospring Tbk. 1,230 -50 -3.91% 555,437
KPIG MNC Tourism Indonesia Tbk. 123 -5 -3.91% 3,197,770
ASLI Asri Karya Lestari Tbk. 392 -16 -3.92% 161,588
HDFA Radana Bhaskara Finance Tbk. 120 -5 -4.00% 981
MEDS Hetzer Medical Indonesia Tbk. 72 -3 -4.00% 144,391
INDF Indofood Sukses Makmur Tbk. 6,450 -275 -4.09% 2,902,043
AHAP Asuransi Harta Aman Pratama Tbk. 162 -7 -4.14% 1,680,818
RMKE RMK Energy Tbk. 3,870 -170 -4.21% 275,260
IKAN Era Mandiri Cemerlang Tbk 111 -5 -4.31% 171,051
MEGA Bank Mega Tbk. 4,650 -210 -4.32% 1,534
LAPD Leyand International Tbk. 109 -5 -4.39% 323,028
MDIA Intermedia Capital Tbk 84 -4 -4.55% 6,807,697
SSTM Sunson Textile Manufacture Tbk 930 -45 -4.62% 11,891
INCI Intanwijaya Internasional Tbk 720 -35 -4.64% 7,641
KONI Perdana Bangun Pusaka Tbk 1,830 -90 -4.69% 310
ISEA Indo American Seafoods Tbk 101 -5 -4.72% 93,940
BULL Buana Lintas Lautan Tbk. 500 -25 -4.76% 8,899,006
DPUM Dua Putra Utama Makmur Tbk 240 -12 -4.76% 55,772
OPMS Optima Prima Metal Sinergi Tbk 140 -7 -4.76% 104,168
DSSA Dian Swastatika Sentosa Tbk 78,925 -4,075 -4.91% 21,894
BABY Multitrend Indo Tbk. 270 -14 -4.93% 96,437
BANK Bank Aladin Syariah Tbk. 575 -30 -4.96% 17,261
PPRE PP Presisi Tbk. 230 -12 -4.96% 1,002,420
ROCK Rockfields Properti Indonesia Tbk 2,470 -130 -5.00% 978
BIPI Astrindo Nusantara Infrastruktur Tbk. 294 -16 -5.16% 17,473,287
UNTR United Tractors Tbk. 28,600 -1,800 -5.92% 101,813
IBOS Indo Boga Sukses Tbk. 172 -11 -6.01% 1,040,266
CLEO Sariguna Primatirta Tbk 406 -26 -6.02% 955,747
BMBL Lavender Bina Cendikia Tbk. 43 -3 -6.52% 95,723
NASI Wahana Inti Makmur Tbk. 169 -12 -6.63% 4,239,074
FOOD Sentra Food Indonesia Tbk. 238 -18 -7.03% 603
AKKU Anugerah Kagum Karya Utama Tbk. 39 -3 -7.14% 17,319
LAND Trimitra Propertindo Tbk. 72 -6 -7.69% 977,734
SLIS Gaya Abadi Sempurna Tbk. 96 -8 -7.69% 1,210,712
FITT Hotel Fitra International Tbk. 760 -65 -7.88% 28,930
FUJI Fuji Finance Indonesia Tbk. 366 -32 -8.04% 40,863
HILL Hillcon Tbk. 34 -3 -8.11% 473,831
PPGL Prima Globalindo Logistik Tbk. 228 -22 -8.80% 52,584
KBAG Karya Bersama Anugerah Tbk. 59 -6 -9.23% 211,565
MYTX Asia Pacific Investama Tbk 77 -8 -9.41% 4,686
IBST Inti Bangun Sejahtera Tbk. 4,500 -470 -9.46% 35
BKDP Bukit Darmo Property Tbk 83 -9 -9.78% 20,401
ENZO Morenzo Abadi Perkasa Tbk 92 -10 -9.80% 622,445
KARW Meratus Jasa Prima Tbk. 434 -48 -9.96% 2,545
INCF Indo Komoditi Korpora Tbk. 71 -8 -10.13% 733,569
STAR Calculus Global Ventures Tbk. 710 -80 -10.13% 27,931
IFSH Ifishdeco Tbk. 1,790 -210 -10.50% 10,668
KAQI Jantra Grupo Indonesia Tbk. 110 -14 -11.29% 4,279,717
INAI Indal Aluminium Industry Tbk 202 -26 -11.40% 87,903
RODA Pikko Land Development tbk. 75 -11 -12.79% 785,108
DIVA Distribusi Voucher Nusantara Tbk. 179 -29 -13.94% 442,919
KOTA DMS Propertindo Tbk. 72 -12 -14.29% 10,272,352
MSKY MNC Sky Vision Tbk. 90 -15 -14.29% 2,603,261
BIPP Bhuwanatala Indah Permai Tbk 89 -15 -14.42% 754,958
SKBM Sekar Bumi Tbk. 880 -150 -14.56% 14,925
JAYA Armada Berjaya Trans Tbk. 186 -32 -14.68% 7,500,206
POLI Pollux Hotels Group Tbk. 1,500 -260 -14.77% 5,812
SOTS Satria Mega Kencana Tbk. 1,260 -220 -14.86% 21,985